漲幅排行：1 長　興 31.90 +2.902 和　成 21.45 +1.953 尼得科超眾 143.00 +13.00

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 尼得科超眾 143.00 +13.003 長　興 31.90 +2.90

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新指示中鋼讓利惹怒工會經長：只是爭取團購材料優惠熱門[公告] 力積電:公告本公司董事會決議通過114年度上半年不分派股利

更新報價

興　勤 (2428) 電子零組件業上市

153.00 ▼-2.50 -1.61% 2.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,681	153.00	12	153.50	17	156.00	156.50	151.50	155.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.00	153.50	153.00	-2.50	1	1681
13:30:00	153.00	153.50	153.00	-2.50	61	1680
13:24:32	153.00	153.50	153.00	-2.50	1	1619
13:24:16	153.00	153.50	153.00	-2.50	1	1618
13:24:05	153.00	153.50	153.00	-2.50	1	1617
13:24:05	153.00	153.50	153.00	-2.50	2	1616
13:23:58	153.00	153.50	153.00	-2.50	1	1614
13:23:21	153.00	153.50	153.00	-2.50	1	1613
13:22:37	153.00	153.50	153.00	-2.50	1	1612
13:22:36	153.00	153.50	153.50	-2.00	1	1611
13:21:02	153.00	153.50	153.50	-2.00	1	1610
13:19:46	153.00	153.50	153.50	-2.00	1	1609
13:19:29	153.00	153.50	153.50	-2.00	15	1608
13:19:22	153.00	153.50	153.50	-2.00	4	1593
13:18:34	152.50	153.00	153.00	-2.50	5	1589
13:18:26	152.50	153.00	153.00	-2.50	1	1584
13:17:50	152.50	153.00	152.50	-3.00	1	1583
13:17:00	153.00	153.50	153.00	-2.50	1	1582
13:16:59	153.00	153.50	153.00	-2.50	10	1581
13:16:59	153.00	153.50	153.00	-2.50	1	1571
13:15:32	153.00	153.50	153.00	-2.50	3	1570
13:15:12	152.50	153.00	153.00	-2.50	3	1567
13:14:57	152.50	153.00	153.00	-2.50	1	1564
13:14:57	152.50	153.00	153.00	-2.50	1	1563
13:14:07	152.50	153.00	153.00	-2.50	1	1562
13:13:34	152.50	153.00	153.00	-2.50	1	1561
13:13:30	152.50	153.00	153.00	-2.50	1	1560
13:13:19	152.50	153.00	153.00	-2.50	2	1559
13:13:10	152.50	153.00	153.00	-2.50	1	1557
13:12:33	152.50	153.00	153.00	-2.50	1	1556
13:11:55	152.50	153.00	153.00	-2.50	1	1555
13:11:54	152.50	153.00	153.00	-2.50	5	1554
13:11:49	152.50	153.00	153.00	-2.50	1	1549
13:10:09	152.50	153.00	153.00	-2.50	1	1548
13:10:06	152.50	153.00	153.00	-2.50	4	1547
13:09:54	152.50	153.00	152.50	-3.00	2	1543
13:09:41	152.50	153.00	153.00	-2.50	2	1541
13:08:55	152.50	153.00	153.00	-2.50	1	1539
13:08:27	152.50	153.00	153.00	-2.50	1	1538
13:06:11	152.50	153.00	153.00	-2.50	7	1537
13:06:11	152.50	153.00	153.00	-2.50	2	1530
13:02:28	152.50	153.00	153.00	-2.50	1	1528
12:59:48	152.50	153.00	153.00	-2.50	4	1527
12:59:41	152.50	153.00	152.50	-3.00	1	1523
12:57:52	152.50	153.00	153.00	-2.50	1	1522
12:57:38	152.50	153.50	152.50	-3.00	1	1521
12:57:37	152.50	153.00	153.00	-2.50	2	1520
12:57:16	152.50	153.00	153.00	-2.50	1	1518
12:56:25	152.50	153.00	153.00	-2.50	1	1517
12:54:10	153.00	153.50	153.00	-2.50	1	1516
12:53:17	152.50	153.00	153.00	-2.50	1	1515
12:52:32	152.50	153.00	153.00	-2.50	3	1514
12:52:31	153.00	153.50	153.00	-2.50	1	1511
12:51:09	153.00	153.50	153.00	-2.50	1	1510
12:50:57	153.00	153.50	153.00	-2.50	1	1509
12:50:57	152.50	153.00	153.00	-2.50	2	1508
12:50:54	152.50	153.00	153.00	-2.50	1	1506
12:50:30	152.50	153.00	153.00	-2.50	5	1505
12:48:57	152.50	153.00	153.00	-2.50	2	1500
12:48:55	152.50	153.00	153.00	-2.50	1	1498
12:45:01	152.50	153.00	153.00	-2.50	1	1497
12:43:36	152.00	153.00	153.00	-2.50	1	1496
12:41:10	152.50	153.00	152.50	-3.00	1	1495
12:40:46	152.50	153.00	152.50	-3.00	11	1494
12:36:16	152.50	153.00	153.00	-2.50	1	1483
12:32:04	152.50	153.00	153.00	-2.50	5	1482
12:31:53	152.50	153.00	153.00	-2.50	8	1477
12:30:30	152.50	153.00	153.00	-2.50	1	1469
12:29:28	152.00	153.00	153.00	-2.50	1	1468
12:29:26	152.00	153.00	152.00	-3.50	1	1467
12:28:37	152.00	153.00	153.00	-2.50	2	1466
12:28:20	152.00	153.00	152.00	-3.50	2	1464
12:28:18	152.00	153.00	152.00	-3.50	2	1462
12:28:03	152.00	152.50	152.50	-3.00	1	1460
12:28:03	152.00	152.50	152.50	-3.00	1	1459
12:27:51	152.00	152.50	152.50	-3.00	2	1458
12:27:41	152.50	153.00	152.50	-3.00	1	1456
12:26:51	152.50	153.00	152.50	-3.00	10	1455
12:26:50	152.50	153.00	152.50	-3.00	1	1445
12:26:23	152.50	153.00	152.50	-3.00	3	1444
12:26:01	152.00	152.50	152.50	-3.00	4	1441
12:25:58	152.00	152.50	152.50	-3.00	1	1437
12:25:57	152.00	152.50	152.50	-3.00	1	1436
12:25:54	152.00	152.50	152.50	-3.00	1	1435
12:25:54	152.00	152.50	152.50	-3.00	5	1434
12:25:52	152.00	152.50	152.50	-3.00	1	1429
12:25:44	152.00	152.50	152.50	-3.00	1	1428
12:25:38	152.00	152.50	152.50	-3.00	1	1427
12:25:31	152.00	152.50	152.50	-3.00	1	1426
12:25:22	152.00	152.50	152.50	-3.00	1	1425
12:25:15	152.00	152.50	152.50	-3.00	1	1424
12:25:12	152.00	152.50	152.50	-3.00	1	1423
12:25:04	152.00	152.50	152.50	-3.00	1	1422
12:24:53	152.00	152.50	152.50	-3.00	1	1421
12:24:04	152.00	152.50	152.50	-3.00	3	1420
12:23:57	152.00	152.50	152.00	-3.50	1	1417
12:19:54	152.00	152.50	152.00	-3.50	1	1416
12:19:52	152.00	152.50	152.50	-3.00	1	1415
12:18:06	152.00	152.50	152.50	-3.00	1	1414
12:14:59	152.00	152.50	152.00	-3.50	1	1413
12:14:50	152.00	152.50	152.00	-3.50	5	1412
12:14:33	152.00	152.50	152.00	-3.50	1	1407
12:13:00	152.00	152.50	152.00	-3.50	1	1406
12:08:35	152.00	152.50	152.00	-3.50	1	1405
12:08:29	152.00	152.50	152.00	-3.50	1	1404
12:06:50	152.00	152.50	152.00	-3.50	1	1403
12:06:19	152.00	152.50	152.00	-3.50	1	1402
12:05:22	152.00	152.50	152.50	-3.00	1	1401
12:02:34	152.00	152.50	152.50	-3.00	1	1400
11:58:48	152.00	152.50	152.00	-3.50	2	1399
11:58:39	152.00	152.50	152.00	-3.50	1	1397
11:57:15	152.00	152.50	152.00	-3.50	1	1396
11:56:59	152.00	152.50	152.00	-3.50	2	1395
11:56:48	152.00	152.50	152.00	-3.50	2	1393
11:53:56	152.00	152.50	152.00	-3.50	1	1391
11:53:43	152.00	152.50	152.00	-3.50	1	1390
11:53:30	152.00	152.50	152.00	-3.50	1	1389
11:52:20	152.00	152.50	152.50	-3.00	1	1388
11:49:08	152.00	152.50	152.50	-3.00	1	1387
11:48:58	152.00	152.50	152.50	-3.00	1	1386
11:47:16	152.00	152.50	152.00	-3.50	1	1385
11:46:10	152.00	152.50	152.00	-3.50	1	1384
11:46:06	152.00	152.50	152.00	-3.50	1	1383
11:46:03	152.00	152.50	152.00	-3.50	1	1382
11:45:49	152.00	152.50	152.00	-3.50	1	1381
11:43:37	152.00	152.50	152.00	-3.50	1	1380
11:43:18	152.00	152.50	152.00	-3.50	1	1379
11:43:08	152.00	152.50	152.00	-3.50	1	1378
11:43:03	151.50	152.00	152.00	-3.50	5	1377
11:43:03	152.00	152.50	152.00	-3.50	5	1372
11:42:22	151.50	152.00	152.00	-3.50	1	1367
11:41:54	151.50	152.50	151.50	-4.00	1	1366
11:41:38	151.50	152.00	152.00	-3.50	1	1365
11:41:13	151.50	152.00	152.00	-3.50	6	1364
11:40:15	152.00	152.50	152.00	-3.50	1	1358
11:40:02	152.00	152.50	152.00	-3.50	1	1357
11:40:01	151.50	152.00	152.00	-3.50	1	1356
11:39:46	151.50	152.00	152.00	-3.50	1	1355
11:39:46	151.50	152.00	151.50	-4.00	1	1354
11:39:42	151.50	152.00	152.00	-3.50	1	1353
11:39:31	151.50	152.50	151.50	-4.00	16	1352
11:39:25	151.50	152.00	152.00	-3.50	1	1336
11:39:20	151.50	152.00	152.00	-3.50	1	1335
11:38:04	151.50	152.50	151.50	-4.00	1	1334
11:38:00	151.50	152.00	152.00	-3.50	2	1333
11:37:56	151.50	152.00	152.00	-3.50	1	1331
11:37:53	152.00	152.50	152.00	-3.50	1	1330
11:37:28	151.50	152.00	152.00	-3.50	1	1329
11:37:25	151.50	152.00	152.00	-3.50	1	1328
11:37:19	151.50	152.00	152.00	-3.50	1	1327
11:37:15	151.50	152.50	151.50	-4.00	1	1326
11:37:11	151.50	152.00	152.00	-3.50	1	1325
11:37:11	151.50	152.00	152.00	-3.50	1	1324
11:36:49	151.50	152.00	152.00	-3.50	2	1323
11:36:49	151.50	152.00	151.50	-4.00	1	1321
11:36:35	151.50	152.00	152.00	-3.50	2	1320
11:36:33	151.50	152.50	151.50	-4.00	6	1318
11:36:23	151.50	152.00	152.00	-3.50	1	1312
11:35:45	151.50	152.00	152.00	-3.50	1	1311
11:35:40	151.50	152.00	152.00	-3.50	1	1310
11:35:39	152.00	152.50	152.00	-3.50	1	1309
11:35:16	152.00	152.50	152.00	-3.50	1	1308
11:35:15	152.00	152.50	152.00	-3.50	1	1307
11:35:11	152.00	152.50	152.00	-3.50	13	1306
11:35:10	152.00	152.50	152.00	-3.50	2	1293
11:35:08	152.00	152.50	152.00	-3.50	2	1291
11:35:00	152.00	152.50	152.00	-3.50	4	1289
11:35:00	152.00	152.50	152.00	-3.50	52	1285
11:34:53	152.00	152.50	152.50	-3.00	1	1233
11:34:46	152.00	152.50	152.50	-3.00	1	1232
11:34:25	152.00	152.50	152.50	-3.00	1	1231
11:33:53	152.50	153.00	152.50	-3.00	1	1230
11:33:40	152.00	153.00	152.00	-3.50	1	1229
11:33:33	152.00	152.50	152.50	-3.00	1	1228
11:33:21	152.50	153.00	152.50	-3.00	8	1227
11:33:21	152.50	153.00	152.50	-3.00	5	1219
11:33:21	152.50	153.00	152.50	-3.00	6	1214
11:33:16	152.50	153.00	152.50	-3.00	1	1208
11:33:14	152.50	153.00	152.50	-3.00	1	1207
11:33:11	152.50	153.00	152.50	-3.00	1	1206
11:33:10	152.50	153.00	152.50	-3.00	1	1205
11:32:52	152.50	153.00	152.50	-3.00	1	1204
11:32:26	152.50	153.00	153.00	-2.50	1	1203
11:31:54	152.50	153.00	153.00	-2.50	1	1202
11:31:51	152.50	153.00	152.50	-3.00	1	1201
11:31:26	152.50	153.00	152.50	-3.00	1	1200
11:31:13	152.50	153.00	152.50	-3.00	3	1199
11:30:54	152.50	153.00	152.50	-3.00	1	1196
11:30:38	152.50	153.00	152.50	-3.00	1	1195
11:30:38	152.50	153.00	152.50	-3.00	8	1194
11:30:16	152.50	153.00	153.00	-2.50	1	1186
11:29:51	152.50	153.00	153.00	-2.50	1	1185
11:29:36	152.50	153.00	153.00	-2.50	1	1184
11:29:33	152.50	153.00	152.50	-3.00	1	1183
11:29:33	152.50	153.00	152.50	-3.00	1	1182
11:28:26	152.50	153.00	153.00	-2.50	1	1181
11:28:26	153.00	153.50	153.00	-2.50	9	1180
11:28:26	153.00	153.50	153.00	-2.50	13	1171
11:28:26	153.00	153.50	153.00	-2.50	1	1158
11:28:26	153.00	153.50	153.00	-2.50	2	1157
11:28:26	153.00	153.50	153.00	-2.50	5	1155
11:28:26	153.00	153.50	153.00	-2.50	10	1150
11:28:26	153.00	153.50	153.00	-2.50	1	1140
11:28:26	153.00	153.50	153.00	-2.50	2	1139
11:28:26	153.00	153.50	153.00	-2.50	3	1137
11:28:26	153.00	153.50	153.00	-2.50	11	1134
11:28:07	153.00	153.50	153.00	-2.50	10	1123
11:27:45	153.00	153.50	153.50	-2.00	1	1113
11:27:14	153.00	153.50	153.00	-2.50	3	1112
11:27:12	153.00	153.50	153.00	-2.50	2	1109
11:26:55	153.00	153.50	153.00	-2.50	3	1107
11:26:17	153.00	153.50	153.00	-2.50	8	1104
11:26:06	153.00	153.50	153.00	-2.50	2	1096
11:25:50	153.00	153.50	153.00	-2.50	2	1094
11:25:50	153.00	153.50	153.00	-2.50	1	1092
11:25:07	153.50	154.00	153.50	-2.00	3	1091
11:25:07	153.50	154.00	153.50	-2.00	4	1088
11:25:07	153.50	154.00	153.50	-2.00	4	1084
11:25:07	153.50	154.00	153.50	-2.00	2	1080
11:25:07	153.50	154.00	153.50	-2.00	1	1078
11:25:07	153.50	154.00	153.50	-2.00	16	1077
11:25:07	153.50	154.00	153.50	-2.00	8	1061
11:23:09	153.50	154.00	154.00	-1.50	3	1053
11:22:19	153.50	154.00	153.50	-2.00	1	1050
11:22:09	153.50	154.00	154.00	-1.50	3	1049
11:21:38	153.50	154.00	153.50	-2.00	1	1046
11:20:59	153.50	154.00	153.50	-2.00	1	1045
11:20:55	153.50	154.00	153.50	-2.00	2	1044
11:20:54	153.50	154.00	153.50	-2.00	3	1042
11:20:24	153.50	154.00	153.50	-2.00	1	1039
11:20:24	153.50	154.00	153.50	-2.00	5	1038
11:19:58	153.50	154.00	153.50	-2.00	2	1033
11:19:58	153.50	154.00	153.50	-2.00	3	1031
11:19:58	153.50	154.00	153.50	-2.00	3	1028
11:19:58	153.50	154.00	153.50	-2.00	2	1025
11:19:58	153.50	154.00	153.50	-2.00	10	1023
11:19:19	153.50	154.00	154.00	-1.50	1	1013
11:14:52	153.50	154.00	154.00	-1.50	1	1012
11:14:12	153.50	154.00	153.50	-2.00	1	1011
11:12:05	153.50	154.00	154.00	-1.50	1	1010
11:06:54	154.00	154.50	154.00	-1.50	1	1009
11:06:48	154.00	154.50	154.00	-1.50	1	1008
11:05:50	154.00	154.50	154.00	-1.50	3	1007
11:05:50	154.00	154.50	154.00	-1.50	2	1004
11:05:50	153.50	154.00	154.00	-1.50	1	1002
11:05:01	153.50	154.00	154.00	-1.50	1	1001
11:04:34	153.50	154.00	154.00	-1.50	1	1000
11:03:52	153.50	154.00	154.00	-1.50	1	999
11:03:47	153.50	154.00	154.00	-1.50	5	998
11:02:32	153.50	154.00	154.00	-1.50	1	993
11:01:37	153.50	154.00	154.00	-1.50	8	992
11:01:32	153.50	154.00	154.00	-1.50	1	984
11:00:22	153.50	154.00	154.00	-1.50	3	983
11:00:15	153.50	154.00	154.00	-1.50	1	980
10:58:13	153.50	154.00	154.00	-1.50	1	979
10:56:46	153.50	154.00	154.00	-1.50	1	978
10:54:28	153.50	154.00	154.00	-1.50	1	977
10:54:22	153.50	154.00	154.00	-1.50	1	976
10:54:21	153.50	154.00	154.00	-1.50	1	975
10:54:14	153.50	154.00	153.50	-2.00	1	974
10:54:13	153.50	154.00	153.50	-2.00	5	973
10:54:03	153.50	154.00	153.50	-2.00	5	968
10:53:00	153.50	154.00	154.00	-1.50	2	963
10:52:51	153.50	154.00	154.00	-1.50	1	961
10:52:40	153.50	154.00	154.00	-1.50	3	960
10:51:34	153.50	154.00	154.00	-1.50	1	957
10:51:32	153.50	154.00	153.50	-2.00	2	956
10:50:55	153.50	154.00	154.00	-1.50	1	954
10:50:28	154.00	154.50	154.00	-1.50	24	953
10:50:28	154.00	154.50	154.00	-1.50	39	929
10:50:28	154.00	154.50	154.00	-1.50	12	890
10:50:28	154.00	154.50	154.00	-1.50	1	878
10:50:06	154.00	154.50	154.00	-1.50	1	877
10:49:16	154.00	154.50	154.00	-1.50	1	876
10:48:25	154.00	154.50	154.00	-1.50	1	875
10:48:14	154.00	154.50	154.00	-1.50	25	874
10:47:38	154.50	155.00	154.50	-1.00	1	849
10:47:38	154.50	155.00	154.50	-1.00	1	848
10:45:30	154.00	154.50	154.50	-1.00	1	847
10:44:36	154.00	154.50	154.50	-1.00	1	846
10:44:24	154.00	154.50	154.50	-1.00	1	845
10:44:03	154.00	154.50	154.50	-1.00	1	844
10:43:56	154.00	154.50	154.50	-1.00	2	843
10:43:28	154.00	154.50	154.50	-1.00	1	841
10:43:25	154.00	154.50	154.50	-1.00	5	840
10:42:26	154.00	154.50	154.50	-1.00	2	835
10:42:00	154.00	154.50	154.50	-1.00	1	833
10:41:51	154.00	154.50	154.50	-1.00	3	832
10:40:01	154.00	154.50	154.00	-1.50	1	829
10:39:59	154.50	155.00	154.50	-1.00	1	828
10:39:59	154.00	154.50	154.50	-1.00	7	827
10:38:21	154.50	155.00	154.50	-1.00	1	820
10:37:18	154.00	155.00	154.00	-1.50	1	819
10:37:18	154.50	155.00	154.50	-1.00	1	818
10:37:12	154.00	154.50	154.50	-1.00	1	817
10:37:07	154.00	154.50	154.50	-1.00	1	816
10:37:02	154.00	154.50	154.50	-1.00	1	815
10:36:57	154.50	155.00	154.50	-1.00	1	814
10:35:52	154.50	155.00	154.50	-1.00	1	813
10:35:44	154.50	155.00	154.50	-1.00	1	812
10:35:34	154.00	154.50	154.50	-1.00	3	811
10:33:58	154.00	154.50	154.00	-1.50	1	808
10:33:58	154.00	154.50	154.00	-1.50	2	807
10:32:07	154.00	154.50	154.00	-1.50	1	805
10:31:11	154.00	154.50	154.50	-1.00	1	804
10:31:08	154.00	154.50	154.50	-1.00	2	803
10:30:20	154.00	154.50	154.00	-1.50	1	801
10:27:34	154.50	155.00	154.50	-1.00	1	800
10:27:01	154.50	155.00	154.50	-1.00	12	799
10:27:01	154.00	154.50	154.50	-1.00	1	787
10:26:50	154.00	154.50	154.50	-1.00	5	786
10:24:57	154.00	154.50	154.00	-1.50	1	781
10:24:43	154.00	154.50	154.00	-1.50	1	780
10:23:45	154.00	154.50	154.50	-1.00	2	779
10:22:19	154.00	154.50	154.50	-1.00	1	777
10:20:09	154.00	154.50	154.50	-1.00	1	776
10:19:27	154.00	154.50	154.50	-1.00	1	775
10:18:40	154.00	154.50	154.50	-1.00	1	774
10:17:08	154.00	154.50	154.00	-1.50	1	773
10:17:01	154.00	154.50	154.50	-1.00	1	772
10:16:41	154.00	154.50	154.50	-1.00	3	771
10:16:08	154.00	154.50	154.50	-1.00	1	768
10:15:41	154.00	154.50	154.50	-1.00	1	767
10:14:40	154.50	155.00	154.50	-1.00	2	766
10:12:22	154.50	155.00	154.50	-1.00	1	764
10:12:13	154.00	154.50	154.50	-1.00	1	763
10:12:10	154.50	155.00	154.50	-1.00	1	762
10:12:02	154.00	154.50	154.50	-1.00	1	761
10:11:57	154.00	154.50	154.50	-1.00	1	760
10:11:52	154.00	154.50	154.50	-1.00	5	759
10:11:52	154.00	154.50	154.50	-1.00	1	754
10:11:40	154.00	154.50	154.50	-1.00	4	753
10:11:15	154.00	154.50	154.50	-1.00	5	749
10:10:54	154.00	154.50	154.00	-1.50	1	744
10:09:25	154.00	154.50	154.50	-1.00	1	743
10:08:37	154.00	154.50	154.50	-1.00	1	742
10:07:58	154.00	154.50	154.50	-1.00	1	741
10:07:51	154.00	154.50	154.50	-1.00	1	740
10:07:38	154.00	154.50	154.00	-1.50	1	739
10:06:29	154.50	155.00	154.50	-1.00	19	738
10:06:29	154.50	155.00	154.50	-1.00	15	719
10:06:10	154.50	155.00	154.50	-1.00	1	704
10:04:57	154.50	155.00	154.50	-1.00	2	703
10:04:27	154.50	155.00	154.50	-1.00	1	701
10:04:09	154.50	155.00	155.00	-0.50	1	700
10:03:28	154.50	155.00	155.00	-0.50	1	699
10:02:43	154.50	155.00	155.00	-0.50	2	698
10:02:17	154.50	155.00	154.50	-1.00	1	696
10:01:48	154.50	155.00	155.00	-0.50	1	695
09:56:04	154.50	155.00	154.50	-1.00	1	694
09:55:35	154.50	155.00	155.00	-0.50	1	693
09:55:21	154.50	155.00	155.00	-0.50	2	692
09:55:10	154.50	155.00	155.00	-0.50	1	690
09:54:53	154.50	155.00	155.00	-0.50	3	689
09:54:46	154.50	155.00	155.00	-0.50	1	686
09:54:23	154.50	155.00	155.00	-0.50	2	685
09:54:06	154.50	155.00	155.00	-0.50	1	683
09:54:05	154.50	155.00	155.00	-0.50	1	682
09:53:07	154.50	155.00	155.00	-0.50	1	681
09:52:45	154.50	155.00	155.00	-0.50	1	680
09:52:22	154.50	155.00	155.00	-0.50	1	679
09:51:46	155.00	155.50	155.00	-0.50	1	678
09:51:45	154.50	155.00	155.00	-0.50	2	677
09:51:42	154.50	155.00	155.00	-0.50	2	675
09:51:35	154.50	155.00	155.00	-0.50	5	673
09:51:23	154.50	155.00	155.00	-0.50	1	668
09:50:33	154.50	155.00	155.00	-0.50	10	667
09:50:09	154.00	154.50	154.50	-1.00	1	657
09:50:08	154.50	155.00	154.50	-1.00	1	656
09:50:04	154.00	154.50	154.50	-1.00	1	655
09:50:02	154.00	154.50	154.50	-1.00	1	654
09:50:02	154.50	155.00	154.50	-1.00	1	653
09:50:02	154.00	154.50	154.50	-1.00	1	652
09:49:53	154.00	154.50	154.50	-1.00	1	651
09:49:22	154.00	154.50	154.50	-1.00	1	650
09:49:06	154.00	154.50	154.50	-1.00	1	649
09:48:54	154.00	154.50	154.50	-1.00	1	648
09:48:47	154.00	154.50	154.50	-1.00	1	647
09:48:41	154.00	154.50	154.50	-1.00	1	646
09:48:32	154.00	154.50	154.50	-1.00	1	645
09:48:30	154.00	154.50	154.50	-1.00	1	644
09:48:12	154.00	154.50	154.50	-1.00	1	643
09:47:36	154.00	154.50	154.50	-1.00	1	642
09:46:57	154.00	154.50	154.00	-1.50	1	641
09:46:14	154.00	154.50	154.50	-1.00	2	640
09:45:50	154.00	154.50	154.50	-1.00	1	638
09:45:45	154.00	154.50	154.50	-1.00	2	637
09:45:09	154.00	154.50	154.50	-1.00	1	635
09:45:01	154.00	154.50	154.50	-1.00	2	634
09:44:26	154.00	154.50	154.50	-1.00	1	632
09:42:00	154.00	154.50	154.00	-1.50	4	631
09:40:21	154.00	154.50	154.00	-1.50	1	627
09:40:20	154.00	154.50	154.00	-1.50	1	626
09:40:19	154.00	154.50	154.00	-1.50	1	625
09:40:13	154.00	154.50	154.50	-1.00	1	624
09:39:31	154.00	154.50	154.00	-1.50	1	623
09:39:28	154.00	154.50	154.50	-1.00	1	622
09:39:22	154.00	154.50	154.50	-1.00	2	621
09:39:01	154.00	154.50	154.50	-1.00	1	619
09:37:31	154.00	154.50	154.50	-1.00	3	618
09:36:31	154.50	155.00	154.50	-1.00	1	615
09:36:10	154.00	154.50	154.50	-1.00	1	614
09:36:06	154.00	154.50	154.50	-1.00	1	613
09:36:04	154.00	154.50	154.00	-1.50	3	612
09:36:00	154.00	154.50	154.50	-1.00	1	609
09:35:28	154.00	154.50	154.50	-1.00	1	608
09:35:19	154.00	154.50	154.50	-1.00	1	607
09:35:04	154.00	154.50	154.50	-1.00	1	606
09:34:35	154.00	154.50	154.50	-1.00	1	605
09:34:25	154.00	154.50	154.00	-1.50	1	604
09:34:19	154.00	154.50	154.50	-1.00	1	603
09:33:53	154.50	155.00	154.50	-1.00	1	602
09:33:33	154.50	155.00	154.50	-1.00	1	601
09:33:25	154.00	155.00	155.00	-0.50	3	600
09:32:49	154.00	154.50	154.50	-1.00	1	597
09:32:44	154.50	155.00	154.50	-1.00	1	596
09:32:19	154.00	154.50	154.50	-1.00	1	595
09:31:44	154.00	154.50	154.50	-1.00	1	594
09:31:14	154.00	154.50	154.50	-1.00	1	593
09:31:11	154.00	154.50	154.50	-1.00	2	592
09:30:28	154.00	154.50	154.50	-1.00	1	590
09:30:11	154.00	154.50	154.50	-1.00	2	589
09:29:40	154.50	155.00	154.50	-1.00	1	587
09:29:19	154.00	154.50	154.50	-1.00	1	586
09:29:12	154.00	154.50	154.50	-1.00	1	585
09:29:01	154.00	154.50	154.50	-1.00	1	584
09:28:45	154.00	154.50	154.50	-1.00	1	583
09:28:44	154.00	154.50	154.50	-1.00	1	582
09:28:40	154.00	154.50	154.50	-1.00	1	581
09:28:25	154.00	154.50	154.50	-1.00	1	580
09:28:19	154.00	154.50	154.50	-1.00	1	579
09:27:21	154.00	154.50	154.50	-1.00	1	578
09:27:16	154.00	154.50	154.00	-1.50	1	577
09:27:10	154.00	154.50	154.50	-1.00	1	576
09:26:37	153.50	154.00	154.00	-1.50	1	575
09:26:35	153.50	154.00	154.00	-1.50	5	574
09:26:30	153.50	154.00	154.00	-1.50	1	569
09:26:12	153.50	154.00	154.00	-1.50	1	568
09:26:03	153.50	154.00	154.00	-1.50	1	567
09:25:42	153.50	154.00	154.00	-1.50	1	566
09:25:39	154.00	154.50	154.00	-1.50	3	565
09:25:23	154.00	154.50	154.00	-1.50	1	562
09:25:16	153.50	154.00	154.00	-1.50	1	561
09:24:56	153.50	154.00	154.00	-1.50	1	560
09:24:36	153.50	154.00	154.00	-1.50	1	559
09:24:12	153.50	154.00	154.00	-1.50	4	558
09:24:01	153.50	154.00	153.50	-2.00	1	554
09:23:59	153.50	154.00	153.50	-2.00	1	553
09:23:41	153.50	154.00	153.50	-2.00	1	552
09:23:34	153.50	154.00	153.50	-2.00	3	551
09:23:33	153.50	154.00	153.50	-2.00	1	548
09:23:32	153.50	154.00	153.50	-2.00	1	547
09:23:32	153.50	154.00	153.50	-2.00	1	546
09:23:23	153.50	154.00	153.50	-2.00	2	545
09:23:21	153.50	154.00	153.50	-2.00	1	543
09:23:11	153.50	154.00	153.50	-2.00	2	542
09:23:06	153.50	154.00	153.50	-2.00	1	540
09:23:01	153.50	154.00	153.50	-2.00	1	539
09:22:55	153.00	153.50	153.50	-2.00	3	538
09:22:55	153.50	154.00	153.50	-2.00	7	535
09:22:54	153.50	154.00	154.00	-1.50	1	528
09:22:49	153.50	154.00	153.50	-2.00	10	527
09:22:40	153.50	154.00	154.00	-1.50	1	517
09:22:19	154.00	154.50	154.00	-1.50	1	516
09:22:19	154.00	154.50	154.00	-1.50	1	515
09:22:18	153.50	154.00	154.00	-1.50	1	514
09:22:11	153.50	154.00	154.00	-1.50	1	513
09:22:08	153.50	154.00	154.00	-1.50	1	512
09:22:05	153.50	154.00	154.00	-1.50	1	511
09:21:58	153.50	154.00	154.00	-1.50	1	510
09:21:51	154.00	154.50	154.00	-1.50	27	509
09:21:11	154.00	154.50	154.50	-1.00	1	482
09:21:04	154.00	154.50	154.50	-1.00	1	481
09:20:59	154.00	154.50	154.50	-1.00	1	480
09:20:52	154.00	154.50	154.50	-1.00	2	479
09:20:37	154.00	154.50	154.50	-1.00	1	477
09:20:14	154.00	154.50	154.50	-1.00	1	476
09:19:38	154.00	154.50	154.50	-1.00	1	475
09:19:35	154.00	154.50	154.00	-1.50	2	474
09:19:18	154.00	154.50	154.50	-1.00	1	472
09:19:02	154.00	154.50	154.50	-1.00	1	471
09:19:00	154.00	154.50	154.50	-1.00	1	470
09:18:59	154.00	154.50	154.50	-1.00	1	469
09:18:56	154.00	154.50	154.50	-1.00	1	468
09:18:46	154.00	154.50	154.50	-1.00	3	467
09:18:27	154.50	155.00	154.50	-1.00	8	464
09:17:46	154.50	155.00	155.00	-0.50	1	456
09:17:07	154.50	155.00	155.00	-0.50	1	455
09:17:04	154.50	155.00	155.00	-0.50	1	454
09:16:54	154.50	155.00	155.00	-0.50	1	453
09:16:45	154.50	155.00	155.00	-0.50	1	452
09:16:03	154.50	155.00	155.00	-0.50	1	451
09:15:24	154.00	154.50	154.50	-1.00	7	450
09:15:24	154.00	154.50	154.50	-1.00	5	443
09:15:02	154.00	155.00	154.00	-1.50	1	438
09:14:53	154.00	155.00	154.00	-1.50	1	437
09:14:51	154.50	155.00	154.50	-1.00	1	436
09:14:32	154.00	155.00	154.00	-1.50	4	435
09:14:05	154.00	155.00	154.00	-1.50	1	431
09:13:46	154.00	155.00	154.00	-1.50	6	430
09:13:36	154.50	155.00	154.50	-1.00	1	424
09:13:31	154.50	155.00	155.00	-0.50	3	423
09:13:30	154.50	155.00	154.00	-1.50	1	420
09:13:30	154.50	155.00	154.50	-1.00	4	419
09:13:12	154.50	155.00	154.50	-1.00	1	415
09:13:07	154.00	154.50	154.50	-1.00	13	414
09:13:07	154.50	155.00	154.50	-1.00	6	401
09:13:02	154.50	155.00	154.50	-1.00	5	395
09:13:01	154.50	155.00	155.00	-0.50	3	390
09:12:43	154.50	155.00	154.50	-1.00	4	387
09:12:34	154.50	155.00	154.50	-1.00	4	383
09:12:34	154.50	155.00	155.00	-0.50	1	379
09:12:25	154.50	155.00	154.50	-1.00	1	378
09:12:17	155.00	155.50	155.00	-0.50	34	377
09:12:06	155.00	155.50	155.50	0	1	343
09:12:01	155.00	155.50	155.50	0	1	342
09:11:58	155.00	155.50	155.50	0	1	341
09:11:45	155.00	155.50	155.50	0	1	340
09:11:44	155.00	155.50	155.50	0	1	339
09:11:29	155.00	155.50	155.50	0	3	338
09:11:03	155.00	155.50	155.00	-0.50	1	335
09:10:48	155.00	155.50	155.50	0	1	334
09:10:43	155.00	155.50	155.50	0	1	333
09:10:42	155.50	156.00	155.50	0	1	332
09:10:40	155.50	156.00	155.50	0	5	331
09:10:27	155.00	156.00	156.00	+0.50	1	326
09:10:19	155.00	156.00	156.00	+0.50	10	325
09:10:09	155.00	156.00	156.00	+0.50	1	315
09:10:09	155.00	155.50	155.50	0	10	314
09:10:04	155.00	155.50	155.50	0	1	304
09:10:00	155.00	155.50	155.50	0	1	303
09:10:00	155.00	155.50	155.00	-0.50	1	302
09:09:59	155.00	155.50	155.50	0	1	301
09:09:57	155.00	155.50	155.50	0	1	300
09:09:42	155.00	155.50	155.50	0	3	299
09:09:38	155.00	155.50	155.50	0	1	296
09:09:35	155.00	155.50	155.50	0	3	295
09:09:34	155.00	155.50	155.50	0	1	292
09:09:01	155.00	155.50	155.50	0	1	291
09:09:00	155.00	155.50	155.50	0	1	290
09:08:34	155.00	155.50	155.50	0	1	289
09:07:22	155.00	155.50	155.50	0	1	288
09:07:17	155.00	155.50	155.50	0	1	287
09:07:08	155.00	155.50	155.50	0	1	286
09:07:05	155.00	155.50	155.50	0	1	285
09:06:45	155.00	155.50	155.50	0	1	284
09:06:35	155.00	155.50	155.00	-0.50	1	283
09:06:21	155.00	156.00	156.00	+0.50	1	282
09:05:43	155.00	156.00	155.00	-0.50	10	281
09:05:43	155.50	156.00	155.50	0	1	271
09:05:43	155.50	156.00	155.50	0	1	270
09:05:42	155.50	156.00	155.50	0	4	269
09:05:42	155.50	156.00	155.50	0	1	265
09:05:39	155.50	156.00	155.50	0	1	264
09:05:14	155.50	156.00	155.50	0	1	263
09:05:08	155.50	156.00	155.50	0	2	262
09:05:04	155.00	155.50	155.50	0	2	260
09:05:04	155.00	155.50	155.50	0	10	258
09:05:03	155.00	155.50	155.00	-0.50	4	248
09:04:52	155.00	155.50	155.50	0	1	244
09:04:24	155.00	155.50	155.50	0	1	243
09:03:50	155.00	155.50	155.50	0	1	242
09:03:45	155.00	155.50	155.50	0	1	241
09:03:21	155.50	156.00	155.50	0	1	240
09:03:18	155.00	155.50	155.50	0	1	239
09:03:11	155.00	155.50	155.50	0	1	238
09:03:06	155.50	156.00	155.50	0	1	237
09:03:04	155.00	155.50	155.50	0	1	236
09:03:03	155.00	155.50	155.50	0	5	235
09:02:49	155.00	155.50	155.50	0	1	230
09:02:47	155.00	155.50	155.50	0	1	229
09:02:45	155.00	155.50	155.50	0	1	228
09:02:41	155.00	155.50	155.50	0	1	227
09:02:40	155.00	155.50	155.50	0	1	226
09:02:27	155.00	155.50	155.50	0	2	225
09:02:26	155.00	155.50	155.50	0	1	223
09:02:25	155.00	155.50	155.50	0	1	222
09:02:17	155.00	155.50	155.50	0	2	221
09:02:16	155.00	155.50	156.00	+0.50	2	219
09:02:16	155.00	155.50	155.50	0	1	217
09:02:16	155.00	155.50	155.50	0	1	216
09:02:15	155.00	155.50	155.50	0	1	215
09:02:14	155.00	155.50	155.00	-0.50	3	214
09:02:12	155.00	155.50	155.50	0	1	211
09:02:12	155.00	155.50	155.50	0	2	210
09:02:11	155.00	155.50	155.50	0	1	208
09:01:57	155.00	155.50	155.50	0	2	207
09:01:53	155.00	155.50	155.50	0	1	205
09:01:50	155.00	155.50	155.50	0	1	204
09:01:50	155.00	155.50	155.50	0	1	203
09:01:48	155.00	155.50	155.50	0	1	202
09:01:37	155.00	155.50	155.50	0	1	201
09:01:34	155.50	156.00	155.50	0	1	200
09:01:34	155.50	156.00	155.50	0	3	199
09:01:27	155.00	155.50	155.50	0	1	196
09:01:25	155.00	155.50	155.50	0	1	195
09:01:23	155.50	156.00	155.50	0	1	194
09:01:18	155.00	156.00	156.00	+0.50	1	193
09:01:16	155.00	155.50	155.50	0	1	192
09:01:14	155.00	155.50	155.50	0	1	191
09:01:11	155.50	156.00	155.50	0	1	190
09:01:10	155.50	156.00	155.50	0	1	189
09:01:08	155.00	155.50	155.50	0	1	188
09:01:07	155.00	155.50	155.50	0	2	187
09:01:06	155.00	155.50	155.50	0	1	185
09:01:06	155.00	155.50	155.50	0	1	184
09:00:55	155.00	155.50	155.50	0	1	183
09:00:51	155.00	155.50	155.50	0	2	182
09:00:50	155.00	155.50	155.50	0	1	180
09:00:48	155.00	155.50	155.50	0	1	179
09:00:44	155.50	156.00	155.50	0	12	178
09:00:42	155.50	156.00	156.00	+0.50	1	166
09:00:40	155.50	156.00	156.00	+0.50	1	165
09:00:38	156.00	156.50	156.00	+0.50	11	164
09:00:37	156.00	156.50	156.00	+0.50	30	153
09:00:37	156.00	156.50	156.50	+1.00	1	123
09:00:31	156.00	156.50	156.50	+1.00	1	122
09:00:29	156.00	156.50	156.50	+1.00	1	121
09:00:29	156.00	156.50	156.50	+1.00	2	120
09:00:28	156.00	156.50	156.50	+1.00	1	118
09:00:27	156.00	156.50	156.50	+1.00	1	117
09:00:25	156.00	156.50	156.50	+1.00	2	116
09:00:24	156.00	156.50	156.50	+1.00	1	114
09:00:09	--	--	156.00	+0.50	113	113

　

其他人也逛...

小米 Xiaomi 手環 10 NFC

寶可夢集換式卡牌遊戲超級進化擴充包超級勇氣

日本青森蘋果汁 (1000ml x 6入)

Samsung Galaxy A26 5G (8G/128G)

麥當勞勁辣鷄腿堡好禮即享券

統一超商10000元虛擬商品卡

揪愛儲值-儲值5,000元送50加碼金

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞薯條(大)即享券

PChome 購物儲值100,000元

PChome 購物儲值50,000元

ASUS VG27AQ3A HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Office 2024 家用版盒裝

POCO F7 12GB/512GB

BRAUN 補水淨能組 (BR 51-M1200S+BR 不鏽鋼保溫瓶)

小米 Xiaomi 手環 10 NFC

寶可夢集換式卡牌遊戲超級進化擴充包超級勇氣

日本青森蘋果汁 (1000ml x 6入)

Samsung Galaxy A26 5G (8G/128G)

麥當勞勁辣鷄腿堡好禮即享券

統一超商10000元虛擬商品卡

揪愛儲值-儲值5,000元送50加碼金

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

指示中鋼讓利惹怒工會經長：只...

ETF投資博覽會10/17登場首度移...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧【台股盤後】台積電寫1200元天...
‧台積電收1200元新高台股爆量收...

加密貨幣

比特幣BTC	119984.61	1,266.95	1.07%
以太幣ETH	4642.73	415.52	9.83%
瑞波幣XRP	3.28	0.15	4.64%
比特幣現金BCH	608.00	28.69	4.95%
萊特幣LTC	131.77	11.48	9.54%
卡達幣ADA	0.877154	0.10	13.33%
波場幣TRX	0.357394	0.01	3.60%
恆星幣XLM	0.453185	0.02	5.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.