最新台灣金估明年淨利成長14% 輸銀預期年增3成熱門中信銀攜手高檢署建打詐平台縮短調查時間

更新報價

聯　昌 (2431) 電子零組件業上市東元電機集團

13.80 ▲+0.15 +1.10% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	1,781	13.80	23	13.85	16	13.85	14.40	13.80	13.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	13.80	13.85	13.80	+0.15	108	1781
13:24:46	13.85	13.90	13.85	+0.20	1	1673
13:24:44	13.85	13.90	13.90	+0.25	1	1672
13:24:43	13.85	13.90	13.90	+0.25	1	1671
13:24:42	13.85	13.90	13.90	+0.25	2	1670
13:24:33	13.85	13.90	13.85	+0.20	1	1668
13:24:09	13.85	13.90	13.90	+0.25	1	1667
13:24:09	13.85	13.90	13.85	+0.20	1	1666
13:24:06	13.85	13.90	13.85	+0.20	1	1665
13:23:34	13.85	13.90	13.85	+0.20	2	1664
13:23:34	13.85	13.90	13.85	+0.20	1	1662
13:23:34	13.85	13.90	13.85	+0.20	10	1661
13:23:30	13.85	13.90	13.85	+0.20	3	1651
13:23:29	13.85	13.90	13.85	+0.20	1	1648
13:23:25	13.85	13.90	13.90	+0.25	1	1647
13:23:25	13.85	13.90	13.85	+0.20	1	1646
13:23:22	13.85	13.90	13.85	+0.20	1	1645
13:23:10	13.85	13.90	13.90	+0.25	1	1644
13:23:10	13.85	13.90	13.85	+0.20	3	1643
13:22:54	13.85	13.90	13.85	+0.20	1	1640
13:22:53	13.85	13.90	13.90	+0.25	1	1639
13:22:53	13.85	13.90	13.90	+0.25	1	1638
13:22:52	13.85	13.90	13.85	+0.20	4	1637
13:22:46	13.85	13.90	13.85	+0.20	1	1633
13:22:37	13.85	13.90	13.85	+0.20	1	1632
13:22:26	13.85	13.90	13.85	+0.20	1	1631
13:16:30	13.80	13.90	13.90	+0.25	1	1630
13:16:29	13.80	13.90	13.90	+0.25	1	1629
13:16:28	13.80	13.85	13.85	+0.20	5	1628
13:13:43	13.80	13.85	13.85	+0.20	1	1623
13:13:42	13.80	13.85	13.80	+0.15	2	1622
13:13:40	13.80	13.85	13.80	+0.15	2	1620
13:11:28	13.80	13.85	13.80	+0.15	1	1618
13:10:43	13.85	13.90	13.85	+0.20	1	1617
13:10:43	13.85	13.90	13.85	+0.20	1	1616
13:09:08	13.85	13.90	13.85	+0.20	3	1615
13:09:08	13.85	13.90	13.85	+0.20	1	1612
13:08:10	13.85	13.90	13.90	+0.25	1	1611
13:08:09	13.80	13.90	13.90	+0.25	2	1610
13:08:02	13.80	13.85	13.85	+0.20	1	1608
13:07:20	13.80	13.85	13.85	+0.20	1	1607
13:06:35	13.80	13.85	13.85	+0.20	1	1606
13:02:06	13.80	13.85	13.85	+0.20	1	1605
12:59:47	13.80	13.85	13.85	+0.20	1	1604
12:59:13	13.85	13.90	13.85	+0.20	1	1603
12:58:37	13.80	13.90	13.90	+0.25	1	1602
12:56:53	13.80	13.90	13.80	+0.15	2	1601
12:56:31	13.85	13.90	13.85	+0.20	1	1599
12:56:04	13.85	13.90	13.85	+0.20	14	1598
12:53:41	13.85	13.90	13.90	+0.25	1	1584
12:47:25	13.85	13.90	13.90	+0.25	1	1583
12:47:25	13.85	13.90	13.90	+0.25	2	1582
12:47:25	13.85	13.90	13.90	+0.25	5	1580
12:46:40	13.85	13.90	13.90	+0.25	1	1575
12:46:39	13.85	13.90	13.90	+0.25	2	1574
12:43:39	13.85	13.90	13.90	+0.25	1	1572
12:42:58	13.85	13.90	13.90	+0.25	1	1571
12:42:28	13.85	13.90	13.90	+0.25	1	1570
12:42:28	13.80	13.85	13.85	+0.20	7	1569
12:42:28	13.80	13.85	13.85	+0.20	2	1562
12:42:22	13.80	13.85	13.85	+0.20	1	1560
12:37:43	13.80	13.85	13.85	+0.20	1	1559
12:37:42	13.80	13.85	13.85	+0.20	5	1558
12:35:28	13.80	13.85	13.80	+0.15	1	1553
12:35:11	13.80	13.85	13.80	+0.15	1	1552
12:34:41	13.80	13.85	13.80	+0.15	1	1551
12:34:04	13.80	13.85	13.80	+0.15	1	1550
12:31:53	13.80	13.85	13.80	+0.15	5	1549
12:29:29	13.80	13.90	13.90	+0.25	1	1544
12:29:20	13.85	13.90	13.85	+0.20	2	1543
12:29:20	13.85	13.90	13.85	+0.20	5	1541
12:26:11	13.80	13.85	13.85	+0.20	1	1536
12:25:30	13.80	13.85	13.85	+0.20	2	1535
12:24:10	13.80	13.85	13.85	+0.20	1	1533
12:24:09	13.80	13.85	13.85	+0.20	4	1532
12:23:49	13.80	13.85	13.85	+0.20	1	1528
12:17:25	13.85	13.90	13.85	+0.20	2	1527
12:17:03	13.85	13.90	13.90	+0.25	2	1525
12:17:03	13.80	13.85	13.85	+0.20	1	1523
12:17:02	13.80	13.85	13.85	+0.20	1	1522
12:17:02	13.75	13.85	13.85	+0.20	5	1521
12:17:02	13.80	13.85	13.80	+0.15	2	1516
12:16:17	13.80	13.85	13.80	+0.15	64	1514
12:16:17	13.85	13.90	13.85	+0.20	5	1450
12:15:04	13.85	13.90	13.90	+0.25	1	1445
12:14:44	13.85	13.90	13.85	+0.20	1	1444
12:13:07	13.85	13.90	13.85	+0.20	2	1443
12:08:09	13.85	13.90	13.85	+0.20	5	1441
12:04:50	13.85	13.90	13.85	+0.20	1	1436
12:03:31	13.85	13.90	13.90	+0.25	1	1435
12:02:27	13.85	13.90	13.90	+0.25	2	1434
12:02:26	13.85	13.90	13.90	+0.25	10	1432
12:02:06	13.85	13.90	13.85	+0.20	2	1422
11:58:33	13.85	13.90	13.90	+0.25	5	1420
11:53:52	13.80	13.90	13.90	+0.25	1	1415
11:53:51	13.80	13.85	13.85	+0.20	1	1414
11:53:05	13.85	13.90	13.85	+0.20	6	1413
11:53:05	13.85	13.90	13.85	+0.20	3	1407
11:52:36	13.85	13.90	13.85	+0.20	1	1404
11:47:48	13.85	13.90	13.85	+0.20	1	1403
11:47:48	13.85	13.90	13.85	+0.20	2	1402
11:47:48	13.85	13.90	13.85	+0.20	2	1400
11:47:34	13.85	13.90	13.85	+0.20	1	1398
11:46:53	13.85	13.90	13.85	+0.20	1	1397
11:42:38	13.85	13.90	13.85	+0.20	44	1396
11:40:43	13.85	13.95	13.85	+0.20	1	1352
11:40:43	13.85	13.95	13.85	+0.20	1	1351
11:37:12	13.85	13.95	13.95	+0.30	1	1350
11:35:22	13.85	13.95	13.95	+0.30	3	1349
11:34:15	13.85	13.90	13.90	+0.25	1	1346
11:26:04	13.90	13.95	13.90	+0.25	1	1345
11:25:53	13.90	13.95	13.90	+0.25	3	1344
11:25:31	13.90	13.95	13.90	+0.25	2	1341
11:25:22	13.85	13.90	13.90	+0.25	5	1339
11:25:12	13.85	13.90	13.90	+0.25	1	1334
11:25:08	13.85	13.90	13.90	+0.25	2	1333
11:22:19	13.85	13.90	13.90	+0.25	1	1331
11:22:09	13.85	13.90	13.90	+0.25	1	1330
11:21:58	13.85	13.90	13.90	+0.25	1	1329
11:21:24	13.85	13.90	13.90	+0.25	2	1328
11:19:36	13.85	13.90	13.90	+0.25	1	1326
11:16:30	13.90	13.95	13.90	+0.25	2	1325
11:16:30	13.85	13.90	13.90	+0.25	3	1323
11:16:04	13.90	13.95	13.90	+0.25	2	1320
11:16:04	13.90	13.95	13.90	+0.25	1	1318
11:12:50	13.90	13.95	13.90	+0.25	1	1317
11:12:29	13.90	13.95	13.90	+0.25	20	1316
11:03:47	13.90	13.95	13.90	+0.25	2	1296
11:03:47	13.90	13.95	13.90	+0.25	5	1294
11:02:48	13.90	13.95	13.95	+0.30	1	1289
11:00:52	13.90	14.00	13.90	+0.25	2	1288
11:00:45	13.90	13.95	13.95	+0.30	4	1286
11:00:20	13.85	13.90	13.90	+0.25	1	1282
10:59:52	13.85	13.90	13.90	+0.25	1	1281
10:59:52	13.90	13.95	13.90	+0.25	12	1280
10:59:52	13.90	13.95	13.90	+0.25	22	1268
10:59:52	13.95	14.00	13.90	+0.25	44	1246
10:59:52	13.95	14.00	13.95	+0.30	26	1202
10:56:49	13.95	14.00	14.00	+0.35	1	1176
10:56:38	13.95	14.00	14.00	+0.35	1	1175
10:55:02	13.95	14.00	14.00	+0.35	1	1174
10:55:01	14.00	14.05	14.00	+0.35	16	1173
10:45:59	14.00	14.10	14.00	+0.35	10	1157
10:42:53	14.00	14.05	14.05	+0.40	5	1147
10:41:41	14.00	14.05	14.05	+0.40	1	1142
10:40:36	14.00	14.05	14.05	+0.40	5	1141
10:40:27	14.00	14.05	14.00	+0.35	1	1136
10:39:01	14.00	14.05	14.05	+0.40	11	1135
10:36:52	14.00	14.05	14.05	+0.40	1	1124
10:31:46	14.05	14.10	14.05	+0.40	3	1123
10:31:09	14.05	14.10	14.05	+0.40	2	1120
10:26:13	14.05	14.10	14.05	+0.40	1	1118
10:25:38	14.05	14.10	14.05	+0.40	1	1117
10:23:01	14.05	14.10	14.05	+0.40	2	1116
10:22:57	14.00	14.05	14.05	+0.40	7	1114
10:19:40	14.00	14.05	14.05	+0.40	3	1107
10:19:40	14.00	14.05	14.05	+0.40	5	1104
10:19:21	14.00	14.05	14.05	+0.40	1	1099
10:19:15	14.00	14.05	14.05	+0.40	2	1098
10:17:31	14.00	14.05	14.00	+0.35	7	1096
10:15:21	14.00	14.05	14.00	+0.35	3	1089
10:14:21	14.00	14.05	14.00	+0.35	1	1086
10:12:34	14.00	14.05	14.00	+0.35	1	1085
10:08:50	14.05	14.10	14.05	+0.40	1	1084
10:08:42	14.05	14.10	14.05	+0.40	1	1083
10:07:52	14.00	14.05	14.05	+0.40	4	1082
10:06:22	14.05	14.10	14.05	+0.40	4	1078
10:06:22	14.05	14.10	14.05	+0.40	8	1074
10:05:14	14.00	14.05	14.05	+0.40	1	1066
10:05:14	14.00	14.05	14.05	+0.40	5	1065
10:05:13	14.05	14.10	14.05	+0.40	9	1060
10:04:48	14.05	14.10	14.05	+0.40	1	1051
10:04:47	14.05	14.10	14.05	+0.40	1	1050
09:59:40	14.05	14.10	14.05	+0.40	1	1049
09:57:17	14.05	14.10	14.05	+0.40	2	1048
09:57:17	14.05	14.10	14.05	+0.40	1	1046
09:57:11	14.05	14.10	14.05	+0.40	1	1045
09:56:57	14.05	14.10	14.05	+0.40	8	1044
09:56:57	14.05	14.10	14.05	+0.40	1	1036
09:54:34	14.05	14.10	14.05	+0.40	6	1035
09:54:20	14.10	14.15	14.10	+0.45	6	1029
09:54:20	14.10	14.15	14.10	+0.45	1	1023
09:54:15	14.10	14.15	14.10	+0.45	2	1022
09:52:49	14.05	14.15	14.15	+0.50	2	1020
09:52:10	14.05	14.10	14.10	+0.45	3	1018
09:51:40	14.10	14.15	14.10	+0.45	8	1015
09:51:40	14.10	14.15	14.10	+0.45	3	1007
09:50:07	14.15	14.20	14.15	+0.50	3	1004
09:50:07	14.10	14.15	14.15	+0.50	2	1001
09:50:04	14.10	14.15	14.15	+0.50	3	999
09:50:01	14.10	14.15	14.15	+0.50	1	996
09:50:00	14.10	14.15	14.15	+0.50	1	995
09:50:00	14.10	14.15	14.15	+0.50	2	994
09:49:47	14.10	14.15	14.15	+0.50	13	992
09:49:42	14.05	14.10	14.10	+0.45	28	979
09:49:31	14.00	14.05	14.05	+0.40	13	951
09:49:31	14.00	14.05	14.05	+0.40	19	938
09:49:31	14.00	14.05	14.05	+0.40	3	919
09:49:31	14.00	14.05	14.05	+0.40	5	916
09:49:29	14.00	14.05	14.00	+0.35	3	911
09:49:14	14.00	14.05	14.00	+0.35	1	908
09:47:51	14.00	14.05	14.00	+0.35	1	907
09:47:02	14.00	14.05	14.00	+0.35	1	906
09:46:57	14.00	14.05	14.00	+0.35	6	905
09:46:28	14.00	14.05	14.00	+0.35	1	899
09:45:34	14.00	14.05	14.00	+0.35	1	898
09:45:16	14.00	14.05	14.00	+0.35	1	897
09:44:22	14.00	14.05	14.00	+0.35	2	896
09:44:05	14.00	14.05	14.00	+0.35	1	894
09:43:50	14.00	14.05	14.00	+0.35	1	893
09:43:41	14.00	14.05	14.00	+0.35	1	892
09:43:30	14.00	14.05	14.05	+0.40	1	891
09:41:53	14.00	14.05	14.05	+0.40	2	890
09:41:39	14.00	14.05	14.05	+0.40	4	888
09:41:39	14.00	14.05	14.00	+0.35	4	884
09:41:19	14.00	14.05	14.00	+0.35	1	880
09:41:08	14.00	14.05	14.05	+0.40	5	879
09:41:03	14.05	14.10	14.05	+0.40	1	874
09:41:03	14.00	14.05	14.05	+0.40	15	873
09:41:03	14.05	14.10	14.05	+0.40	22	858
09:41:03	14.05	14.10	14.05	+0.40	2	836
09:39:44	14.05	14.10	14.10	+0.45	1	834
09:39:33	14.05	14.10	14.10	+0.45	1	833
09:33:47	14.05	14.10	14.10	+0.45	1	832
09:33:42	14.10	14.15	14.10	+0.45	3	831
09:33:42	14.10	14.15	14.10	+0.45	1	828
09:33:16	14.05	14.10	14.10	+0.45	1	827
09:32:41	14.05	14.10	14.10	+0.45	1	826
09:32:21	14.10	14.15	14.10	+0.45	33	825
09:32:21	14.15	14.20	14.15	+0.50	4	792
09:32:08	14.15	14.20	14.15	+0.50	1	788
09:31:15	14.15	14.20	14.15	+0.50	2	787
09:31:06	14.15	14.20	14.15	+0.50	1	785
09:31:03	14.15	14.20	14.15	+0.50	5	784
09:30:34	14.15	14.20	14.15	+0.50	1	779
09:30:23	14.15	14.20	14.20	+0.55	1	778
09:29:05	14.20	14.25	14.20	+0.55	2	777
09:28:49	14.15	14.25	14.25	+0.60	1	775
09:28:46	14.20	14.25	14.20	+0.55	1	774
09:28:41	14.20	14.25	14.25	+0.60	2	773
09:28:05	14.20	14.25	14.20	+0.55	1	771
09:27:43	14.15	14.20	14.20	+0.55	2	770
09:27:39	14.15	14.20	14.20	+0.55	1	768
09:27:30	14.20	14.25	14.20	+0.55	2	767
09:27:20	14.20	14.25	14.20	+0.55	1	765
09:27:15	14.20	14.25	14.20	+0.55	1	764
09:27:08	14.15	14.20	14.20	+0.55	4	763
09:26:58	14.20	14.25	14.20	+0.55	3	759
09:26:52	14.20	14.25	14.20	+0.55	5	756
09:26:43	14.20	14.25	14.20	+0.55	2	751
09:26:42	14.20	14.25	14.20	+0.55	2	749
09:26:35	14.20	14.25	14.20	+0.55	1	747
09:26:29	14.20	14.25	14.25	+0.60	1	746
09:26:29	14.20	14.25	14.25	+0.60	1	745
09:25:56	14.25	14.30	14.25	+0.60	2	744
09:25:52	14.25	14.30	14.25	+0.60	1	742
09:25:22	14.20	14.25	14.25	+0.60	1	741
09:25:21	14.20	14.25	14.25	+0.60	1	740
09:25:21	14.20	14.25	14.25	+0.60	5	739
09:25:16	14.20	14.25	14.25	+0.60	1	734
09:25:15	14.20	14.25	14.25	+0.60	2	733
09:24:42	14.20	14.25	14.20	+0.55	5	731
09:24:36	14.20	14.25	14.25	+0.60	2	726
09:24:33	14.20	14.25	14.25	+0.60	3	724
09:24:32	14.15	14.20	14.20	+0.55	4	721
09:24:32	14.15	14.20	14.20	+0.55	9	717
09:24:32	14.15	14.20	14.20	+0.55	7	708
09:24:30	14.15	14.20	14.15	+0.50	5	701
09:24:00	14.15	14.20	14.15	+0.50	1	696
09:22:26	14.10	14.15	14.15	+0.50	3	695
09:22:26	14.15	14.20	14.15	+0.50	12	692
09:21:50	14.10	14.15	14.15	+0.50	9	680
09:20:40	14.15	14.20	14.15	+0.50	2	671
09:20:40	14.15	14.20	14.15	+0.50	9	669
09:19:50	14.15	14.20	14.15	+0.50	2	660
09:19:12	14.15	14.20	14.20	+0.55	3	658
09:18:50	14.15	14.20	14.20	+0.55	1	655
09:18:49	14.15	14.20	14.20	+0.55	3	654
09:18:40	14.15	14.20	14.20	+0.55	5	651
09:17:42	14.15	14.20	14.20	+0.55	1	646
09:17:41	14.10	14.20	14.20	+0.55	3	645
09:17:34	14.10	14.15	14.15	+0.50	5	642
09:17:32	14.15	14.20	14.15	+0.50	8	637
09:17:14	14.15	14.20	14.20	+0.55	1	629
09:17:00	14.15	14.20	14.20	+0.55	1	628
09:16:59	14.15	14.20	14.20	+0.55	4	627
09:16:48	14.20	14.25	14.20	+0.55	1	623
09:16:41	14.15	14.20	14.20	+0.55	1	622
09:16:36	14.15	14.20	14.20	+0.55	1	621
09:16:36	14.15	14.20	14.20	+0.55	1	620
09:16:36	14.20	14.25	14.20	+0.55	3	619
09:16:35	14.20	14.25	14.25	+0.60	5	616
09:16:21	14.20	14.25	14.25	+0.60	2	611
09:16:10	14.20	14.25	14.25	+0.60	1	609
09:16:09	14.20	14.25	14.25	+0.60	1	608
09:15:35	14.20	14.25	14.25	+0.60	1	607
09:15:08	14.20	14.25	14.25	+0.60	1	606
09:14:51	14.20	14.25	14.20	+0.55	2	605
09:14:49	14.20	14.25	14.20	+0.55	1	603
09:14:30	14.15	14.20	14.20	+0.55	5	602
09:14:30	14.20	14.25	14.20	+0.55	5	597
09:14:28	14.20	14.25	14.20	+0.55	1	592
09:14:15	14.20	14.25	14.25	+0.60	1	591
09:14:14	14.20	14.25	14.25	+0.60	1	590
09:14:09	14.20	14.25	14.25	+0.60	3	589
09:14:07	14.20	14.25	14.25	+0.60	1	586
09:14:02	14.25	14.30	14.25	+0.60	1	585
09:13:49	14.20	14.30	14.30	+0.65	2	584
09:13:48	14.25	14.30	14.25	+0.60	4	582
09:13:39	14.25	14.30	14.30	+0.65	1	578
09:13:34	14.30	14.35	14.30	+0.65	3	577
09:13:27	14.25	14.35	14.35	+0.70	3	574
09:13:25	14.30	14.35	14.35	+0.70	1	571
09:13:25	14.30	14.40	14.40	+0.75	3	570
09:13:24	14.30	14.40	14.30	+0.65	4	567
09:13:24	14.30	14.35	14.35	+0.70	1	563
09:13:22	14.25	14.35	14.35	+0.70	12	562
09:13:22	14.30	14.35	14.30	+0.65	1	550
09:13:22	14.30	14.35	14.30	+0.65	1	549
09:13:22	14.25	14.30	14.30	+0.65	3	548
09:13:22	14.30	14.40	14.30	+0.65	12	545
09:13:19	14.30	14.35	14.35	+0.70	4	533
09:13:17	14.35	14.40	14.35	+0.70	1	529
09:13:14	14.35	14.40	14.35	+0.70	1	528
09:13:13	14.30	14.40	14.40	+0.75	1	527
09:13:12	14.30	14.40	14.40	+0.75	1	526
09:13:10	14.30	14.40	14.40	+0.75	1	525
09:13:07	14.35	14.40	14.40	+0.75	8	524
09:13:06	14.30	14.35	14.35	+0.70	16	516
09:13:06	14.25	14.30	14.30	+0.65	13	500
09:13:06	14.25	14.30	14.30	+0.65	5	487
09:13:06	14.25	14.30	14.30	+0.65	30	482
09:13:06	14.25	14.30	14.30	+0.65	2	452
09:13:06	14.25	14.30	14.25	+0.60	1	450
09:13:02	14.25	14.30	14.25	+0.60	2	449
09:12:58	14.25	14.30	14.30	+0.65	3	447
09:12:48	14.20	14.30	14.20	+0.55	3	444
09:12:48	14.25	14.30	14.25	+0.60	1	441
09:12:47	14.20	14.25	14.25	+0.60	3	440
09:12:41	14.20	14.25	14.25	+0.60	4	437
09:12:41	14.15	14.20	14.20	+0.55	1	433
09:12:41	14.15	14.20	14.20	+0.55	36	432
09:12:37	14.15	14.20	14.20	+0.55	5	396
09:12:36	14.10	14.15	14.15	+0.50	11	391
09:12:36	14.10	14.15	14.15	+0.50	13	380
09:12:36	14.10	14.15	14.15	+0.50	19	367
09:12:36	14.10	14.15	14.15	+0.50	2	348
09:12:22	14.05	14.10	14.10	+0.45	2	346
09:12:22	14.05	14.10	14.10	+0.45	1	344
09:12:22	14.10	14.15	14.10	+0.45	7	343
09:12:16	14.10	14.15	14.10	+0.45	1	336
09:12:13	14.05	14.10	14.10	+0.45	8	335
09:11:56	14.05	14.15	14.05	+0.40	2	327
09:11:48	14.05	14.15	14.05	+0.40	3	325
09:11:46	14.05	14.15	14.15	+0.50	3	322
09:11:39	14.10	14.15	14.15	+0.50	8	319
09:11:38	14.05	14.10	14.10	+0.45	24	311
09:11:38	14.05	14.10	14.10	+0.45	30	287
09:11:29	14.05	14.10	14.10	+0.45	1	257
09:11:15	14.05	14.10	14.05	+0.40	1	256
09:10:54	14.05	14.15	14.15	+0.50	4	255
09:10:46	14.10	14.15	14.10	+0.45	16	251
09:10:46	14.10	14.15	14.10	+0.45	2	235
09:10:41	14.15	14.20	14.15	+0.50	3	233
09:10:41	14.15	14.20	14.15	+0.50	5	230
09:10:29	14.10	14.15	14.15	+0.50	5	225
09:10:29	14.10	14.15	14.15	+0.50	1	220
09:10:26	14.10	14.15	14.15	+0.50	1	219
09:10:24	14.10	14.15	14.15	+0.50	3	218
09:10:20	14.10	14.15	14.15	+0.50	1	215
09:10:19	14.10	14.15	14.15	+0.50	1	214
09:10:12	14.10	14.15	14.15	+0.50	1	213
09:10:08	14.10	14.15	14.15	+0.50	1	212
09:09:33	14.10	14.15	14.15	+0.50	3	211
09:09:32	14.05	14.10	14.10	+0.45	5	208
09:09:32	14.05	14.10	14.10	+0.45	14	203
09:09:30	14.05	14.10	14.10	+0.45	10	189
09:09:28	14.05	14.10	14.05	+0.40	1	179
09:09:26	14.05	14.10	14.05	+0.40	1	178
09:09:18	14.05	14.10	14.05	+0.40	1	177
09:09:11	14.05	14.10	14.05	+0.40	3	176
09:09:06	14.05	14.10	14.10	+0.45	5	173
09:09:01	14.05	14.10	14.05	+0.40	4	168
09:08:57	14.05	14.10	14.10	+0.45	1	164
09:08:30	14.05	14.10	14.05	+0.40	1	163
09:08:24	14.05	14.10	14.05	+0.40	1	162
09:08:03	14.05	14.10	14.10	+0.45	2	161
09:08:03	14.00	14.05	14.05	+0.40	14	159
09:08:03	14.00	14.05	14.05	+0.40	7	145
09:07:42	14.00	14.05	14.00	+0.35	1	138
09:07:23	14.00	14.05	14.00	+0.35	1	137
09:06:57	14.00	14.05	14.00	+0.35	1	136
09:06:47	14.00	14.05	14.05	+0.40	1	135
09:06:46	13.95	14.00	14.00	+0.35	1	134
09:06:38	13.95	14.00	14.00	+0.35	3	133
09:06:38	13.95	14.00	14.00	+0.35	1	130
09:06:15	14.00	14.05	14.00	+0.35	1	129
09:06:03	13.95	14.05	14.05	+0.40	1	128
09:06:02	13.95	14.00	14.00	+0.35	5	127
09:05:55	13.95	14.00	14.00	+0.35	1	122
09:05:17	13.95	14.05	14.05	+0.40	3	121
09:05:16	14.00	14.05	14.00	+0.35	5	118
09:05:16	13.95	14.00	14.00	+0.35	13	113
09:05:16	13.95	14.00	14.00	+0.35	1	100
09:05:04	13.90	14.00	14.00	+0.35	4	99
09:05:03	13.90	13.95	13.95	+0.30	21	95
09:05:03	13.85	13.95	13.95	+0.30	5	74
09:05:03	13.85	13.90	13.90	+0.25	1	69
09:05:03	13.85	13.90	13.90	+0.25	1	68
09:04:54	13.90	13.95	13.90	+0.25	10	67
09:04:48	13.90	13.95	13.90	+0.25	1	57
09:03:20	13.90	13.95	13.95	+0.30	1	56
09:03:19	13.90	13.95	13.95	+0.30	3	55
09:02:57	13.85	13.95	13.95	+0.30	1	52
09:02:25	13.85	13.95	13.95	+0.30	1	51
09:02:24	13.85	13.90	13.90	+0.25	6	50
09:02:23	13.85	13.90	13.90	+0.25	1	44
09:02:22	13.85	13.90	13.90	+0.25	6	43
09:01:39	13.80	13.90	13.80	+0.15	1	37
09:01:39	13.85	13.90	13.85	+0.20	1	36
09:01:30	13.80	13.85	13.85	+0.20	2	35
09:01:27	13.80	13.85	13.85	+0.20	1	33
09:01:26	13.80	13.85	13.85	+0.20	1	32
09:01:19	13.85	13.90	13.85	+0.20	7	31
09:01:17	13.85	13.90	13.90	+0.25	1	24
09:01:16	13.85	13.90	13.90	+0.25	3	23
09:01:01	13.85	13.90	13.90	+0.25	1	20
09:01:00	13.85	13.90	13.85	+0.20	1	19
09:00:57	13.80	13.85	13.85	+0.20	6	18
09:00:18	13.85	13.90	13.85	+0.20	7	12
09:00:17	--	--	13.85	+0.20	5	5

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

vivo V30 5G (12G/512G)

PChome 購物儲值3, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Double A-多功能影印紙A4 80G (5包/箱)

北方-雙人電熱毯(NR-2880T)

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值50,000元

Apple iPhone 16 (128G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

陽明：明年續繞行好望角機率大 ...

車輛公會與六大車廠呼籲以調降...

我的自選股

即時重大訊息

‧財劃法修法預算大減百億水利署...
‧外資出口商拉鋸新台幣小升1.8...
‧國泰投信張錫：AI好戲才剛開始 ...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。