太空梭  (2440) 電子零組件業 上市

14.15 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 513 14.15 6 14.25 2 14.20 14.55 14.05 14.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.1514.2514.15013513
13:24:2314.2014.2514.20+0.052500
13:23:3414.2014.2514.20+0.051498
13:19:4814.1514.2014.20+0.053497
13:18:3914.1014.1514.1501494
13:16:0114.1014.1514.1507493
13:07:5014.2014.2514.1508486
13:07:5014.2014.2514.20+0.052478
13:02:2314.2014.2514.20+0.053476
13:00:3314.1514.2514.25+0.103473
12:56:1514.0514.1514.1509470
12:56:1514.1514.3014.1501461
12:55:5714.1514.2514.25+0.105460
12:55:5714.0514.1514.1501455
12:55:4114.0514.1514.1501454
12:54:1214.0514.1514.15010453
12:52:0514.1014.2514.10-0.058443
12:52:0114.1014.2014.20+0.055435
12:51:1014.0514.2014.20+0.052430
12:51:1014.0514.1514.1505428
12:50:4814.0514.1514.1505423
12:50:3114.0514.1514.1505418
12:49:5114.0514.1014.10-0.053413
12:49:5114.1514.2514.1502410
12:49:0014.0514.1014.10-0.055408
12:48:2914.0514.2514.05-0.1026403
12:48:1014.0514.1514.1502377
12:48:0614.1014.2514.10-0.0512375
12:47:5514.1014.2514.10-0.0510363
12:47:4414.1514.2514.1505353
12:46:2314.2014.2514.20+0.054348
12:44:2014.2014.2514.25+0.101344
12:40:5914.1514.2014.20+0.054343
12:28:0514.1514.2014.15010339
12:12:3014.2014.2514.20+0.051329
12:12:1214.1014.2014.20+0.051328
12:07:0814.1014.2014.20+0.051327
12:03:1314.1014.2014.10-0.051326
12:01:1914.1014.2014.10-0.0510325
11:58:3314.1514.2014.10-0.0524315
11:58:3314.1514.2014.1501291
11:50:0714.1514.2514.1505290
11:48:4814.1514.2514.25+0.101285
11:47:1214.1014.1514.1504284
11:47:1214.1514.2514.1504280
11:32:5414.1514.2514.10-0.0514276
11:32:5414.1514.2514.1502262
11:32:0214.1514.2514.1505260
11:30:3514.2014.2514.25+0.101255
11:30:1614.1514.2014.20+0.054254
11:28:2614.1514.2014.20+0.051250
11:22:2014.1514.2014.20+0.051249
11:21:3414.1514.2014.20+0.051248
11:09:3514.1014.1514.1501247
11:09:1514.1514.2014.15019246
11:01:0514.1514.2014.20+0.052227
10:59:2214.1514.2514.15017225
10:59:1214.2014.2514.20+0.0511208
10:45:2714.2514.3014.25+0.103197
10:45:2314.2514.3514.35+0.205194
10:36:5114.3014.3514.30+0.152189
10:36:5114.3014.3514.30+0.154187
10:31:1814.3014.3514.30+0.153183
10:27:2314.2514.3514.25+0.102180
10:26:5214.3014.3514.30+0.151178
10:26:5214.3014.3514.30+0.152177
10:24:1414.3514.4014.35+0.2042175
10:23:5414.3014.3514.35+0.208133
10:21:5014.3014.3514.30+0.152125
10:09:3014.3014.3514.35+0.201123
10:09:0914.3514.4014.35+0.201122
10:08:1514.3014.3514.35+0.207121
10:08:1514.3014.3514.35+0.201114
09:58:4514.3014.3514.30+0.152113
09:58:4514.3014.3514.30+0.152111
09:58:4514.3014.3514.30+0.152109
09:56:2914.3514.4014.35+0.201107
09:55:2514.3514.4014.40+0.252106
09:50:0214.3014.4014.40+0.252104
09:49:0914.3514.4014.35+0.201102
09:43:3114.3014.4014.40+0.252101
09:42:5514.3014.4014.40+0.25199
09:42:3214.3014.4014.40+0.25198
09:41:2614.3014.4014.40+0.25397
09:34:4814.3014.4014.40+0.25194
09:34:4814.3014.4014.40+0.251093
09:34:4214.3514.4014.35+0.20483
09:31:1814.4014.4514.40+0.25179
09:24:4114.5014.5514.50+0.35178
09:22:3614.5014.5514.50+0.35177
09:22:0914.5014.5514.50+0.35176
09:21:5614.5014.5514.50+0.35175
09:21:0914.4014.5014.50+0.35174
09:20:5114.4014.5514.55+0.40573
09:20:4114.4014.5014.50+0.35268
09:20:3114.5014.5514.50+0.35166
09:20:1314.5014.5514.55+0.40165
09:19:3814.5514.6014.55+0.40364
09:19:3614.5014.5514.55+0.40361
09:19:0714.5014.5514.55+0.40758
09:19:0714.4014.5014.50+0.35451
09:18:0314.4014.5014.50+0.35847
09:18:0314.4014.4514.45+0.30739
09:18:0314.4014.4514.45+0.30432
09:17:5314.4014.4514.45+0.30428
09:17:4114.3514.4014.40+0.25124
09:17:4114.4014.4514.40+0.25323
09:15:2814.3514.4014.40+0.25220
09:14:3814.4014.4514.40+0.25218
09:13:2914.4014.4514.40+0.25116
09:13:1114.4014.4514.45+0.30215
09:13:1114.3014.4014.40+0.25113
09:11:1914.3014.4014.40+0.25112
09:11:1014.4014.4514.40+0.25111
09:11:0514.4014.4514.45+0.30110
09:10:4814.4514.5014.45+0.3019
09:10:2314.4014.4514.45+0.3018
09:10:2314.4014.4514.45+0.3017
09:10:1614.3014.4014.40+0.2516
09:07:5914.2514.4014.40+0.2515
09:06:4614.3014.4514.30+0.1514
09:04:0914.4014.4514.40+0.2513
09:00:02----14.20+0.0522
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。