最新對等關稅引爆全球股災 勞動基金2月虧12億元熱門[公告] 億豐:澄清媒體報導
更新報價

太空梭  (2440) 電子零組件業 上市

14.55 ▼-0.35 -2.35% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 980 14.55 37 14.60 1 14.50 14.90 14.15 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:1514.5514.6014.60-0.301991
13:24:1414.5514.6014.55-0.3510990
13:23:3314.5514.6014.55-0.351980
13:22:4214.5514.6014.60-0.301979
13:22:3114.5514.6014.55-0.352978
13:20:1014.5514.6514.55-0.351976
13:19:0114.5514.6514.55-0.351975
13:16:3814.5514.6014.60-0.301974
13:16:3314.5514.6014.60-0.301973
13:14:0714.5514.6014.60-0.304972
13:12:3014.5514.6014.60-0.301968
13:11:3514.5514.6014.60-0.305967
13:11:1514.5514.6014.55-0.353962
13:10:2414.5514.6014.60-0.301959
13:09:4714.5514.6014.60-0.306958
13:08:2514.5514.6014.55-0.351952
13:06:4714.5514.6014.55-0.351951
13:05:2914.5514.6014.55-0.351950
13:04:5914.5514.6014.55-0.353949
13:03:2214.5514.6014.55-0.351946
13:01:2514.5514.6014.55-0.355945
13:00:4814.5514.6014.55-0.354940
13:00:1714.5514.6014.60-0.301936
12:58:0414.5514.6014.60-0.303935
12:55:0314.5514.6014.60-0.301932
12:53:0914.5514.6014.55-0.351931
12:52:0814.5514.6014.55-0.3530930
12:40:0314.5514.7014.55-0.352900
12:39:0614.5514.6014.55-0.351898
12:38:3114.5514.6014.55-0.351897
12:36:1614.5514.7014.55-0.351896
12:30:5114.5514.7014.55-0.351895
12:22:4114.5514.7014.55-0.351894
12:19:0014.5514.6014.60-0.301893
12:13:1514.5514.6014.55-0.3525892
12:12:3414.6014.6514.60-0.305867
12:11:4114.6014.7014.60-0.305862
12:11:3314.6014.7014.60-0.301857
12:10:4014.6014.7014.70-0.201856
12:09:4614.6014.7014.70-0.2010855
12:09:3614.6014.6514.65-0.251845
12:08:5314.7014.7514.70-0.201844
12:08:3114.7014.7514.70-0.201843
12:08:2614.7014.7514.70-0.204842
12:08:1614.7514.8014.75-0.155838
12:06:4314.8514.9014.85-0.052833
12:06:0314.7514.8514.85-0.052831
12:05:3014.8514.9014.85-0.051829
12:05:2914.8514.9014.85-0.051828
12:05:1414.8514.9014.85-0.051827
12:04:2714.7514.8514.85-0.052826
12:03:2014.8514.9014.85-0.051824
12:01:4814.7514.8514.85-0.052823
12:01:3614.8014.8514.80-0.101821
11:57:5314.7514.9014.9001820
11:57:4214.7514.8514.85-0.051819
11:56:0514.6514.9014.9001818
11:55:5614.6514.8514.85-0.051817
11:54:5014.6014.8514.85-0.056816
11:54:3614.6014.8014.80-0.107810
11:54:1614.6014.6514.65-0.252803
11:41:2214.6014.6514.65-0.251801
11:40:1814.6514.8014.80-0.101800
11:36:4214.6014.8014.80-0.101799
11:32:1014.5514.8014.80-0.102798
11:32:0414.5514.7514.75-0.151796
11:31:5914.5514.6514.65-0.252795
11:31:3714.5514.6014.60-0.308793
11:29:3114.5514.6014.55-0.353785
11:23:1214.5514.6014.55-0.3533782
11:21:5514.5514.6014.60-0.301749
11:16:0314.5514.6014.60-0.301748
11:14:3514.6014.6514.60-0.301747
11:12:3414.5514.6014.60-0.301746
11:11:2214.5514.6014.60-0.301745
11:09:3814.6014.6514.60-0.304744
11:06:5414.6014.6514.60-0.301740
11:06:5414.6014.6514.60-0.302739
10:52:0014.5514.6514.65-0.252737
10:49:1814.6014.6514.60-0.302735
10:47:0514.6014.6514.60-0.301733
10:36:5414.5514.6014.55-0.353732
10:35:5414.5514.6014.60-0.303729
10:35:4414.5514.6014.60-0.303726
10:35:3014.6014.6514.60-0.303723
10:35:0214.6514.7014.65-0.258720
10:26:1814.5514.6514.65-0.253712
10:23:5714.6014.7514.55-0.3518709
10:23:5714.6014.7514.60-0.302691
10:22:3814.7014.7514.55-0.3515689
10:22:3814.7014.7514.60-0.303674
10:22:3814.7014.7514.70-0.202671
10:20:2914.7014.7514.75-0.154669
10:20:2914.7014.7514.75-0.151665
10:17:5914.6014.7014.70-0.203664
10:15:5014.6014.7014.60-0.301661
10:13:0314.5514.7014.55-0.353660
10:12:5314.5514.7014.55-0.351657
10:12:1814.5514.7014.55-0.3520656
10:08:5114.5514.7014.55-0.351636
10:07:3714.5514.7014.55-0.352635
10:07:0514.5514.7014.55-0.351633
10:06:3114.5514.7014.55-0.355632
10:06:2814.5514.7014.55-0.3520627
10:06:0814.5514.7014.55-0.352607
10:05:4914.5514.7014.55-0.352605
10:04:3914.5514.7014.55-0.355603
10:04:1314.5514.7014.55-0.354598
10:02:5714.5514.7014.55-0.351594
10:02:3714.5514.7014.55-0.3520593
10:02:2514.5514.7014.55-0.353573
09:59:1114.5514.7014.55-0.351570
09:58:3314.5514.7014.55-0.3520569
09:56:0914.5514.7014.55-0.351549
09:50:4014.5514.8014.55-0.351548
09:49:2714.5514.6014.60-0.303547
09:48:5214.5514.6014.55-0.351544
09:48:4414.5514.6014.55-0.356543
09:48:1114.5514.6014.55-0.3537537
09:48:0614.5514.6014.55-0.353500
09:45:2114.5514.6014.55-0.351497
09:45:2114.5514.6014.55-0.353496
09:44:3114.6014.7514.60-0.305493
09:42:4214.5514.6014.60-0.301488
09:42:2214.5514.6014.60-0.301487
09:42:0714.6014.7014.60-0.301486
09:41:5414.6014.7014.60-0.301485
09:41:4414.6514.7014.65-0.251484
09:41:3914.6514.7014.65-0.252483
09:41:3914.6514.7014.65-0.251481
09:39:0714.6514.7514.65-0.253480
09:38:5214.6514.7514.65-0.251477
09:34:4314.5014.6514.65-0.2510476
09:34:4014.5514.6514.55-0.3537466
09:34:2414.5514.6514.55-0.351429
09:34:1014.6014.6514.60-0.3010428
09:33:1114.6014.7514.60-0.304418
09:32:2414.6514.7514.65-0.253414
09:31:4614.6514.8014.65-0.251411
09:31:2814.6514.8014.65-0.251410
09:30:5614.8014.8514.80-0.101409
09:30:5614.6014.8014.80-0.104408
09:30:5114.6514.8014.80-0.101404
09:30:3414.7514.8014.80-0.101403
09:30:0214.6514.7514.75-0.151402
09:29:5514.6514.7014.70-0.202401
09:29:3214.6014.6514.65-0.251399
09:29:1914.5514.6014.60-0.303398
09:28:3614.5514.6014.55-0.355395
09:28:2314.4514.5514.55-0.356390
09:27:4114.4514.5514.45-0.4510384
09:27:1514.5014.5514.50-0.401374
09:25:3114.4514.5014.50-0.402373
09:23:3314.4514.5014.50-0.401371
09:22:4714.4014.5014.50-0.401370
09:22:0614.4014.5514.40-0.501369
09:21:3814.4014.5514.55-0.351368
09:21:1514.3514.5514.35-0.556367
09:20:4914.3514.5514.35-0.552361
09:19:4414.3514.4014.40-0.506359
09:19:4214.4014.6014.40-0.501353
09:19:3514.4014.6014.40-0.501352
09:18:5714.4014.5514.40-0.5010351
09:18:4214.4014.5514.40-0.501341
09:15:5114.4514.5514.40-0.508340
09:15:5114.4514.5514.45-0.452332
09:15:5114.4514.5514.45-0.451330
09:14:4114.4514.6514.45-0.451329
09:14:4014.4514.6514.45-0.451328
09:14:1714.4514.6514.45-0.452327
09:14:1714.4514.5514.55-0.351325
09:14:0314.4514.6514.45-0.451324
09:13:4914.4514.5014.50-0.4049323
09:13:4914.5014.6514.50-0.4019274
09:13:4714.6014.7014.55-0.353255
09:13:4714.6014.7014.60-0.302252
09:12:5214.7014.7514.60-0.301250
09:12:5214.7014.7514.65-0.251249
09:12:5214.7014.7514.70-0.201248
09:12:4314.6514.7014.70-0.202247
09:12:1014.6014.7514.60-0.301245
09:12:0114.6014.7014.70-0.201244
09:10:4614.6014.7514.60-0.304243
09:10:3614.6514.7514.65-0.251239
09:10:2714.6514.7514.65-0.251238
09:09:4814.6014.6514.65-0.251237
09:09:4814.6014.6514.65-0.251236
09:09:4714.6014.6514.65-0.251235
09:09:1914.6014.6514.65-0.251234
09:08:5314.6014.6514.60-0.301233
09:08:5214.6014.6514.65-0.252232
09:08:4114.6014.6514.65-0.254230
09:08:1014.4514.6014.60-0.302226
09:07:5014.4514.6014.60-0.305224
09:07:4614.4014.5514.55-0.351219
09:06:5714.4014.4514.45-0.456218
09:06:5714.4514.6514.45-0.454212
09:06:3614.5514.6014.60-0.308208
09:06:2514.3514.5514.55-0.354200
09:06:2514.3514.5014.50-0.408196
09:06:1614.3514.4014.40-0.509188
09:05:4914.3514.4014.35-0.551179
09:05:4714.4014.5014.40-0.501178
09:05:3914.4014.5014.40-0.501177
09:05:3214.4514.5014.40-0.504176
09:05:3214.4514.5014.45-0.451172
09:05:1714.4514.5014.45-0.452171
09:04:4414.5014.6014.50-0.403169
09:04:2214.5014.6014.50-0.401166
09:03:4614.4514.5014.50-0.401165
09:03:4214.4514.5014.50-0.401164
09:03:4014.4514.5014.45-0.451163
09:03:1714.4014.6014.60-0.301162
09:03:1314.4514.6014.45-0.451161
09:02:4814.4514.6514.40-0.501160
09:02:4814.4514.6514.45-0.451159
09:02:2114.3014.6514.65-0.251158
09:02:2014.3014.5014.50-0.402157
09:02:2014.3014.5514.55-0.3512155
09:02:1314.2514.5514.25-0.651143
09:02:1214.2514.5514.25-0.653142
09:02:0614.2514.5514.25-0.651139
09:01:4514.2514.5514.25-0.651138
09:01:3714.2014.5514.20-0.701137
09:01:2514.2014.3514.35-0.551136
09:01:2214.5014.5514.15-0.752135
09:01:2214.5014.5514.50-0.401133
09:01:2014.1514.5514.55-0.351132
09:01:1414.1514.5514.15-0.751131
09:01:1414.2514.5514.15-0.753130
09:01:1414.2514.5514.20-0.706127
09:01:1414.2514.5514.25-0.653121
09:01:1414.4514.5514.30-0.601118
09:01:1414.4514.5514.35-0.551117
09:01:1414.4514.5514.40-0.501116
09:01:1414.4514.5514.45-0.451115
09:01:1214.4514.5514.55-0.351114
09:01:1214.4514.5514.45-0.451113
09:01:0914.5014.5514.50-0.402112
09:01:0814.5514.6014.55-0.351110
09:01:0714.5514.6014.60-0.303109
09:00:5714.5514.6014.55-0.351106
09:00:5014.5014.6014.50-0.4014105
09:00:5014.5014.6014.50-0.40191
09:00:3014.5014.6014.60-0.30190
09:00:1814.5014.6014.60-0.30289
09:00:1814.5014.6014.60-0.30187
09:00:18----14.50-0.408686
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 84507.49 1,955.57 2.37%
以太幣ETH 1876.05 52.49 2.88%
瑞波幣XRP 2.10 0.01 0.48%
比特幣現金BCH 304.41 1.09 0.36%
萊特幣LTC 82.31 -0.72 -0.87%
卡達幣ADA 0.673761 0.01 1.86%
波場幣TRX 0.237618 0.00 -0.46%
恆星幣XLM 0.267566 0.00 1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.