最新台電推動營業櫃檯無紙化遠傳電信助陣熱門[公告] 基亞:代重要子公司Medic Vision AI Limited公告董事會重要決議

更新報價

超　豐 (2441) 半導體業上市

72.50 ▲+2.80 +4.02% 2.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	3,588	72.40	3	72.50	38	70.10	72.50	69.50	69.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.40	72.50	72.50	+2.80	3	3588
13:30:00	72.50	72.60	72.50	+2.80	308	3585
13:24:57	72.00	72.20	72.00	+2.30	1	3277
13:24:54	72.00	72.20	72.00	+2.30	4	3276
13:24:54	72.00	72.20	72.20	+2.50	1	3272
13:24:52	72.00	72.20	72.00	+2.30	1	3271
13:24:51	72.00	72.20	72.00	+2.30	5	3270
13:24:45	72.00	72.20	72.20	+2.50	1	3265
13:24:45	72.00	72.20	72.00	+2.30	1	3264
13:24:38	72.00	72.20	72.00	+2.30	1	3263
13:24:31	72.00	72.20	72.00	+2.30	1	3262
13:24:26	72.00	72.20	72.20	+2.50	1	3261
13:24:25	72.00	72.20	72.00	+2.30	1	3260
13:24:25	72.00	72.20	72.20	+2.50	1	3259
13:24:20	72.00	72.20	72.20	+2.50	1	3258
13:24:18	72.00	72.20	72.00	+2.30	1	3257
13:24:14	72.00	72.20	72.00	+2.30	1	3256
13:24:12	72.00	72.20	72.20	+2.50	1	3255
13:24:11	72.00	72.20	72.00	+2.30	1	3254
13:24:09	72.00	72.20	72.00	+2.30	2	3253
13:24:08	72.00	72.10	72.10	+2.40	1	3251
13:24:06	72.00	72.20	72.20	+2.50	1	3250
13:24:05	72.00	72.20	72.00	+2.30	1	3249
13:24:00	72.00	72.20	72.20	+2.50	1	3248
13:23:58	72.00	72.20	72.00	+2.30	1	3247
13:23:51	72.00	72.20	72.00	+2.30	1	3246
13:23:44	72.00	72.20	72.00	+2.30	1	3245
13:23:38	72.00	72.20	72.00	+2.30	1	3244
13:23:32	72.00	72.30	72.00	+2.30	3	3243
13:23:31	72.00	72.30	72.00	+2.30	1	3240
13:23:24	72.00	72.30	72.00	+2.30	1	3239
13:23:20	72.10	72.20	72.10	+2.40	1	3238
13:23:20	72.00	72.10	72.10	+2.40	1	3237
13:23:19	72.10	72.20	72.10	+2.40	1	3236
13:23:18	72.10	72.20	72.10	+2.40	1	3235
13:23:17	72.10	72.20	72.10	+2.40	1	3234
13:23:11	72.10	72.20	72.10	+2.40	1	3233
13:23:04	72.10	72.20	72.10	+2.40	1	3232
13:23:04	72.10	72.20	72.10	+2.40	1	3231
13:23:01	72.10	72.20	72.10	+2.40	2	3230
13:22:58	72.10	72.20	72.10	+2.40	1	3228
13:22:57	72.10	72.20	72.10	+2.40	1	3227
13:22:51	72.10	72.20	72.10	+2.40	1	3226
13:22:49	72.10	72.20	72.10	+2.40	2	3225
13:22:47	72.10	72.20	72.10	+2.40	1	3223
13:22:44	72.10	72.20	72.10	+2.40	1	3222
13:22:37	72.10	72.20	72.10	+2.40	1	3221
13:22:30	72.10	72.20	72.10	+2.40	1	3220
13:22:30	72.10	72.20	72.10	+2.40	1	3219
13:22:24	72.10	72.20	72.10	+2.40	1	3218
13:22:17	72.10	72.20	72.10	+2.40	1	3217
13:22:15	72.00	72.10	72.10	+2.40	1	3216
13:22:14	72.10	72.20	72.00	+2.30	6	3215
13:22:14	72.10	72.20	72.10	+2.40	4	3209
13:22:13	72.10	72.20	72.10	+2.40	1	3205
13:22:10	72.10	72.20	72.10	+2.40	1	3204
13:22:03	72.10	72.20	72.10	+2.40	1	3203
13:21:57	72.10	72.20	72.10	+2.40	1	3202
13:21:50	72.10	72.20	72.10	+2.40	1	3201
13:21:43	72.10	72.20	72.10	+2.40	1	3200
13:21:37	72.10	72.20	72.10	+2.40	1	3199
13:21:30	72.10	72.20	72.10	+2.40	1	3198
13:21:23	72.10	72.20	72.10	+2.40	1	3197
13:21:23	72.10	72.20	72.10	+2.40	1	3196
13:21:16	72.10	72.20	72.10	+2.40	1	3195
13:21:11	72.10	72.20	72.20	+2.50	1	3194
13:21:09	72.10	72.20	72.10	+2.40	1	3193
13:21:03	72.10	72.20	72.10	+2.40	1	3192
13:20:57	72.10	72.30	72.10	+2.40	10	3191
13:20:56	72.10	72.30	72.10	+2.40	1	3181
13:20:49	72.10	72.30	72.10	+2.40	1	3180
13:20:43	72.10	72.30	72.10	+2.40	1	3179
13:20:41	72.10	72.30	72.30	+2.60	1	3178
13:20:36	72.10	72.30	72.10	+2.40	1	3177
13:20:29	72.10	72.30	72.10	+2.40	1	3176
13:20:29	72.10	72.30	72.10	+2.40	1	3175
13:20:23	72.10	72.30	72.10	+2.40	1	3174
13:20:20	72.10	72.20	72.30	+2.60	1	3173
13:20:20	72.10	72.20	72.20	+2.50	1	3172
13:20:16	72.10	72.20	72.10	+2.40	1	3171
13:20:09	72.10	72.20	72.10	+2.40	1	3170
13:20:02	72.10	72.20	72.10	+2.40	1	3169
13:19:56	72.10	72.30	72.10	+2.40	1	3168
13:19:54	72.10	72.30	72.10	+2.40	1	3167
13:19:49	72.10	72.30	72.10	+2.40	1	3166
13:19:43	72.10	72.20	72.20	+2.50	11	3165
13:19:43	72.00	72.10	72.10	+2.40	1	3154
13:19:42	72.00	72.20	72.00	+2.30	1	3153
13:19:35	72.00	72.20	72.00	+2.30	1	3152
13:19:29	72.10	72.20	72.10	+2.40	1	3151
13:19:27	72.10	72.20	72.10	+2.40	1	3150
13:19:22	72.10	72.20	72.10	+2.40	1	3149
13:19:21	72.10	72.20	72.10	+2.40	1	3148
13:19:15	72.10	72.20	72.10	+2.40	1	3147
13:19:09	72.00	72.20	72.00	+2.30	1	3146
13:19:02	72.00	72.20	72.00	+2.30	1	3145
13:19:01	72.00	72.10	72.10	+2.40	1	3144
13:19:01	72.00	72.10	72.00	+2.30	1	3143
13:18:55	72.00	72.10	72.00	+2.30	1	3142
13:18:52	72.00	72.10	72.10	+2.40	1	3141
13:18:48	72.00	72.20	72.00	+2.30	1	3140
13:18:42	72.00	72.20	72.00	+2.30	1	3139
13:18:36	72.00	72.20	72.00	+2.30	1	3138
13:18:35	72.00	72.20	72.00	+2.30	1	3137
13:18:28	72.00	72.20	72.00	+2.30	1	3136
13:18:21	72.00	72.20	72.00	+2.30	1	3135
13:18:15	72.00	72.20	72.00	+2.30	1	3134
13:18:08	72.00	72.20	72.00	+2.30	1	3133
13:18:08	72.00	72.20	72.00	+2.30	2	3132
13:18:01	72.00	72.20	72.00	+2.30	1	3130
13:17:55	72.00	72.20	72.00	+2.30	1	3129
13:17:48	72.00	72.20	72.00	+2.30	1	3128
13:17:41	72.00	72.20	72.00	+2.30	1	3127
13:17:34	72.00	72.20	72.00	+2.30	1	3126
13:17:28	72.00	72.20	72.00	+2.30	1	3125
13:17:21	72.00	72.20	72.00	+2.30	1	3124
13:17:18	72.00	72.10	72.10	+2.40	1	3123
13:17:17	72.00	72.10	72.10	+2.40	1	3122
13:17:14	72.00	72.20	72.00	+2.30	1	3121
13:17:07	72.00	72.20	72.00	+2.30	1	3120
13:17:01	72.00	72.20	72.00	+2.30	1	3119
13:16:54	72.00	72.20	72.00	+2.30	1	3118
13:16:47	72.00	72.20	72.00	+2.30	1	3117
13:16:41	72.00	72.20	72.00	+2.30	1	3116
13:16:34	72.00	72.20	72.00	+2.30	1	3115
13:16:27	72.00	72.20	72.00	+2.30	1	3114
13:16:20	72.00	72.20	72.00	+2.30	1	3113
13:16:14	72.00	72.20	72.00	+2.30	1	3112
13:16:07	72.00	72.20	72.00	+2.30	1	3111
13:16:01	72.00	72.10	72.10	+2.40	1	3110
13:16:00	72.00	72.20	72.00	+2.30	1	3109
13:15:53	72.00	72.20	72.00	+2.30	1	3108
13:15:47	72.00	72.20	72.00	+2.30	1	3107
13:15:40	72.00	72.20	72.00	+2.30	1	3106
13:15:33	72.00	72.20	72.00	+2.30	1	3105
13:15:26	72.10	72.20	72.10	+2.40	1	3104
13:15:20	72.10	72.20	72.10	+2.40	1	3103
13:15:13	72.10	72.20	72.10	+2.40	1	3102
13:15:10	72.00	72.10	72.10	+2.40	1	3101
13:15:06	72.00	72.30	72.00	+2.30	1	3100
13:15:00	72.00	72.30	72.00	+2.30	1	3099
13:14:57	72.10	72.30	72.10	+2.40	1	3098
13:14:53	72.10	72.30	72.10	+2.40	1	3097
13:14:53	72.10	72.30	72.10	+2.40	1	3096
13:14:52	72.10	72.30	72.10	+2.40	1	3095
13:14:46	72.10	72.30	72.10	+2.40	1	3094
13:14:39	72.10	72.30	72.10	+2.40	1	3093
13:14:33	72.10	72.30	72.10	+2.40	1	3092
13:14:26	72.10	72.30	72.10	+2.40	1	3091
13:14:19	72.10	72.30	72.10	+2.40	1	3090
13:14:12	72.10	72.30	72.10	+2.40	1	3089
13:14:07	72.10	72.20	72.20	+2.50	14	3088
13:14:06	72.10	72.20	72.10	+2.40	1	3074
13:13:59	72.10	72.20	72.10	+2.40	1	3073
13:13:56	72.10	72.20	72.10	+2.40	3	3072
13:13:53	72.10	72.20	72.10	+2.40	1	3069
13:13:52	72.10	72.20	72.10	+2.40	1	3068
13:13:46	72.10	72.20	72.10	+2.40	1	3067
13:13:39	72.10	72.20	72.10	+2.40	1	3066
13:13:35	72.00	72.10	72.10	+2.40	1	3065
13:13:32	72.00	72.20	72.00	+2.30	1	3064
13:13:25	72.00	72.20	72.00	+2.30	1	3063
13:13:19	72.00	72.20	72.00	+2.30	1	3062
13:13:12	72.00	72.20	72.00	+2.30	1	3061
13:13:05	72.00	72.20	72.00	+2.30	1	3060
13:12:58	72.00	72.20	72.00	+2.30	1	3059
13:12:52	72.00	72.20	72.00	+2.30	1	3058
13:12:45	72.00	72.20	72.00	+2.30	1	3057
13:12:38	72.00	72.20	72.00	+2.30	1	3056
13:12:32	72.00	72.20	72.00	+2.30	1	3055
13:12:25	72.00	72.20	72.00	+2.30	1	3054
13:12:18	72.00	72.20	72.00	+2.30	1	3053
13:12:11	72.00	72.20	72.00	+2.30	1	3052
13:12:05	72.00	72.20	72.00	+2.30	1	3051
13:11:58	72.00	72.20	72.00	+2.30	1	3050
13:11:57	72.00	72.10	72.10	+2.40	2	3049
13:11:51	72.00	72.20	72.00	+2.30	1	3047
13:11:49	72.00	72.10	72.10	+2.40	2	3046
13:11:44	72.00	72.20	72.00	+2.30	1	3044
13:11:38	72.00	72.20	72.00	+2.30	1	3043
13:11:36	72.00	72.20	72.00	+2.30	1	3042
13:11:31	72.00	72.20	72.00	+2.30	1	3041
13:11:27	72.00	72.10	72.10	+2.40	1	3040
13:11:24	72.00	72.20	72.00	+2.30	1	3039
13:11:22	72.00	72.10	72.10	+2.40	2	3038
13:11:18	72.10	72.20	72.10	+2.40	1	3036
13:11:11	72.10	72.20	72.10	+2.40	1	3035
13:11:04	72.10	72.20	72.10	+2.40	1	3034
13:11:04	72.10	72.20	72.20	+2.50	2	3033
13:10:57	72.00	72.20	72.00	+2.30	1	3031
13:10:52	72.00	72.10	72.10	+2.40	4	3030
13:10:52	72.10	72.20	72.10	+2.40	6	3026
13:10:51	72.10	72.20	72.10	+2.40	1	3020
13:10:49	72.10	72.20	72.10	+2.40	1	3019
13:10:44	72.10	72.20	72.10	+2.40	1	3018
13:10:42	72.10	72.20	72.10	+2.40	1	3017
13:10:37	72.10	72.20	72.10	+2.40	1	3016
13:10:30	72.10	72.20	72.10	+2.40	1	3015
13:10:24	72.10	72.20	72.10	+2.40	1	3014
13:10:17	72.10	72.20	72.10	+2.40	1	3013
13:10:10	72.10	72.20	72.10	+2.40	1	3012
13:10:04	72.10	72.20	72.10	+2.40	1	3011
13:09:57	72.10	72.20	72.10	+2.40	1	3010
13:09:50	72.10	72.20	72.10	+2.40	1	3009
13:09:43	72.10	72.20	72.10	+2.40	1	3008
13:09:37	72.10	72.20	72.10	+2.40	1	3007
13:09:30	72.10	72.20	72.10	+2.40	1	3006
13:09:28	72.10	72.20	72.20	+2.50	2	3005
13:09:23	72.10	72.20	72.10	+2.40	1	3003
13:09:21	72.10	72.20	72.20	+2.50	2	3002
13:09:21	72.10	72.20	72.20	+2.50	2	3000
13:09:21	72.10	72.20	72.20	+2.50	3	2998
13:09:16	72.00	72.20	72.00	+2.30	1	2995
13:09:13	72.00	72.20	72.20	+2.50	2	2994
13:09:10	72.00	72.10	72.10	+2.40	3	2992
13:09:10	72.00	72.20	72.00	+2.30	1	2989
13:09:03	72.00	72.20	72.00	+2.30	1	2988
13:08:56	72.00	72.20	72.00	+2.30	1	2987
13:08:50	72.00	72.20	72.00	+2.30	1	2986
13:08:43	72.00	72.20	72.00	+2.30	1	2985
13:08:39	72.00	72.20	72.20	+2.50	1	2984
13:08:36	72.00	72.20	72.00	+2.30	1	2983
13:08:29	72.00	72.20	72.00	+2.30	1	2982
13:08:23	72.00	72.20	72.00	+2.30	1	2981
13:08:17	72.00	72.20	72.20	+2.50	1	2980
13:08:16	72.00	72.20	72.00	+2.30	1	2979
13:08:13	72.00	72.20	72.00	+2.30	1	2978
13:08:09	72.10	72.20	72.10	+2.40	1	2977
13:08:02	72.10	72.20	72.10	+2.40	1	2976
13:07:56	72.10	72.30	72.10	+2.40	1	2975
13:07:49	72.00	72.30	72.00	+2.30	1	2974
13:07:42	72.00	72.30	72.00	+2.30	1	2973
13:07:36	72.00	72.30	72.00	+2.30	1	2972
13:07:29	72.00	72.30	72.00	+2.30	1	2971
13:07:22	72.00	72.30	72.00	+2.30	1	2970
13:07:15	72.00	72.30	72.00	+2.30	1	2969
13:07:09	72.00	72.30	72.00	+2.30	1	2968
13:07:02	72.00	72.30	72.00	+2.30	1	2967
13:06:55	72.00	72.30	72.00	+2.30	1	2966
13:06:49	72.00	72.10	72.10	+2.40	1	2965
13:06:49	72.00	72.20	72.20	+2.50	17	2964
13:06:48	72.00	72.20	72.00	+2.30	1	2947
13:06:42	72.00	72.20	72.00	+2.30	1	2946
13:06:35	72.00	72.20	72.00	+2.30	1	2945
13:06:28	72.00	72.20	72.00	+2.30	1	2944
13:06:22	72.00	72.20	72.00	+2.30	1	2943
13:06:15	72.00	72.20	72.00	+2.30	1	2942
13:06:08	72.00	72.20	72.00	+2.30	1	2941
13:06:01	72.00	72.20	72.00	+2.30	1	2940
13:05:56	72.00	72.10	72.10	+2.40	1	2939
13:05:56	72.00	72.10	72.10	+2.40	1	2938
13:05:56	72.10	72.20	72.10	+2.40	4	2937
13:05:55	72.10	72.20	72.10	+2.40	1	2933
13:05:48	72.10	72.20	72.10	+2.40	1	2932
13:05:41	72.10	72.20	72.10	+2.40	1	2931
13:05:34	72.10	72.20	72.10	+2.40	1	2930
13:05:28	72.10	72.20	72.10	+2.40	1	2929
13:05:21	72.10	72.20	72.10	+2.40	1	2928
13:05:14	72.10	72.20	72.10	+2.40	1	2927
13:05:08	72.10	72.20	72.10	+2.40	1	2926
13:05:01	72.10	72.20	72.10	+2.40	1	2925
13:04:54	72.10	72.20	72.10	+2.40	1	2924
13:04:47	72.10	72.20	72.10	+2.40	1	2923
13:04:44	72.10	72.20	72.10	+2.40	1	2922
13:04:41	72.10	72.20	72.10	+2.40	1	2921
13:04:34	72.10	72.20	72.10	+2.40	1	2920
13:04:31	72.10	72.20	72.10	+2.40	1	2919
13:04:27	72.10	72.20	72.10	+2.40	1	2918
13:04:26	72.10	72.20	72.10	+2.40	1	2917
13:04:20	72.00	72.20	72.00	+2.30	1	2916
13:04:14	72.00	72.20	72.00	+2.30	1	2915
13:04:07	72.00	72.20	72.00	+2.30	1	2914
13:04:00	72.00	72.20	72.00	+2.30	1	2913
13:03:53	72.00	72.20	72.00	+2.30	1	2912
13:03:47	72.00	72.20	72.00	+2.30	1	2911
13:03:40	72.00	72.20	72.00	+2.30	1	2910
13:03:37	72.00	72.20	72.20	+2.50	2	2909
13:03:33	72.10	72.20	72.10	+2.40	1	2907
13:03:28	72.10	72.20	72.10	+2.40	1	2906
13:03:27	72.10	72.20	72.10	+2.40	1	2905
13:03:20	72.10	72.20	72.10	+2.40	1	2904
13:03:13	72.10	72.20	72.10	+2.40	1	2903
13:03:06	72.10	72.20	72.10	+2.40	1	2902
13:03:00	72.10	72.20	72.10	+2.40	1	2901
13:02:59	72.00	72.10	72.10	+2.40	5	2900
13:02:59	71.90	72.00	72.00	+2.30	2	2895
13:02:59	71.90	72.00	72.00	+2.30	2	2893
13:02:59	71.90	72.00	72.00	+2.30	2	2891
13:02:44	71.90	72.00	71.90	+2.20	1	2889
13:02:22	71.90	72.00	72.00	+2.30	1	2888
13:02:19	71.90	72.00	72.00	+2.30	2	2887
13:02:13	71.90	72.00	72.00	+2.30	1	2885
13:02:06	71.90	72.00	72.00	+2.30	1	2884
13:01:59	71.90	72.00	72.00	+2.30	1	2883
13:01:52	72.00	72.10	72.00	+2.30	1	2882
13:01:46	71.90	72.00	72.00	+2.30	1	2881
13:01:42	72.00	72.10	72.00	+2.30	2	2880
13:01:41	72.00	72.10	72.00	+2.30	1	2878
13:01:39	72.00	72.10	72.00	+2.30	1	2877
13:01:32	72.00	72.10	72.00	+2.30	1	2876
13:01:25	71.90	72.00	72.00	+2.30	1	2875
13:01:19	72.00	72.10	72.00	+2.30	1	2874
13:01:12	71.90	72.00	72.00	+2.30	1	2873
13:01:05	72.00	72.10	72.00	+2.30	1	2872
13:00:59	72.00	72.10	72.00	+2.30	1	2871
13:00:56	72.00	72.10	72.00	+2.30	2	2870
13:00:52	71.90	72.00	72.00	+2.30	1	2868
13:00:45	72.00	72.10	72.00	+2.30	1	2867
13:00:38	72.00	72.10	72.00	+2.30	1	2866
13:00:32	72.00	72.10	72.00	+2.30	1	2865
13:00:25	72.00	72.10	72.00	+2.30	1	2864
13:00:18	72.00	72.10	72.00	+2.30	1	2863
13:00:11	72.00	72.10	72.00	+2.30	1	2862
13:00:08	72.00	72.10	72.00	+2.30	2	2861
13:00:05	71.90	72.00	72.00	+2.30	1	2859
12:59:58	72.00	72.10	72.00	+2.30	1	2858
12:59:51	72.00	72.10	72.00	+2.30	1	2857
12:59:45	71.90	72.00	72.00	+2.30	1	2856
12:59:45	72.00	72.10	72.00	+2.30	2	2855
12:59:38	72.00	72.10	72.00	+2.30	1	2853
12:59:31	72.00	72.10	72.00	+2.30	1	2852
12:59:24	72.00	72.10	72.00	+2.30	1	2851
12:59:18	72.00	72.10	72.00	+2.30	1	2850
12:59:14	72.00	72.10	72.00	+2.30	1	2849
12:59:11	72.00	72.10	72.00	+2.30	1	2848
12:59:04	72.00	72.10	72.00	+2.30	1	2847
12:58:57	72.00	72.10	72.00	+2.30	1	2846
12:58:53	72.00	72.10	72.00	+2.30	1	2845
12:58:51	72.00	72.10	72.00	+2.30	1	2844
12:58:44	72.00	72.20	72.00	+2.30	1	2843
12:58:37	72.00	72.20	72.00	+2.30	1	2842
12:58:31	71.90	72.00	72.00	+2.30	1	2841
12:58:29	71.90	72.20	71.90	+2.20	1	2840
12:58:24	72.00	72.20	72.00	+2.30	1	2839
12:58:17	71.90	72.00	72.00	+2.30	1	2838
12:58:15	72.00	72.20	72.00	+2.30	2	2837
12:58:10	72.00	72.20	72.00	+2.30	1	2835
12:58:04	71.90	72.00	72.00	+2.30	1	2834
12:57:57	72.00	72.20	72.00	+2.30	1	2833
12:57:50	72.00	72.20	72.00	+2.30	1	2832
12:57:43	72.00	72.20	72.00	+2.30	1	2831
12:57:43	72.00	72.20	72.00	+2.30	1	2830
12:57:37	72.00	72.20	72.00	+2.30	1	2829
12:57:31	72.00	72.10	72.10	+2.40	2	2828
12:57:31	72.00	72.10	72.00	+2.30	1	2826
12:57:30	72.00	72.10	72.00	+2.30	1	2825
12:57:23	72.00	72.10	72.00	+2.30	1	2824
12:57:17	72.00	72.10	72.00	+2.30	1	2823
12:57:14	72.00	72.10	72.00	+2.30	1	2822
12:57:10	72.00	72.10	72.00	+2.30	1	2821
12:57:03	72.00	72.10	72.00	+2.30	1	2820
12:56:57	72.00	72.10	72.10	+2.40	2	2819
12:56:56	72.00	72.10	72.00	+2.30	1	2817
12:56:50	72.00	72.20	72.00	+2.30	1	2816
12:56:45	72.00	72.10	72.10	+2.40	1	2815
12:56:43	72.00	72.20	72.00	+2.30	1	2814
12:56:36	72.00	72.20	72.00	+2.30	1	2813
12:56:29	72.00	72.20	72.00	+2.30	1	2812
12:56:28	72.00	72.20	72.00	+2.30	1	2811
12:56:23	72.00	72.20	72.00	+2.30	1	2810
12:56:16	72.00	72.20	72.00	+2.30	1	2809
12:56:09	72.00	72.20	72.00	+2.30	1	2808
12:56:03	72.00	72.20	72.00	+2.30	1	2807
12:56:02	72.00	72.20	72.00	+2.30	1	2806
12:55:56	72.00	72.20	72.00	+2.30	1	2805
12:55:49	72.00	72.20	72.00	+2.30	1	2804
12:55:42	72.00	72.20	72.00	+2.30	1	2803
12:55:36	72.00	72.20	72.00	+2.30	1	2802
12:55:29	72.00	72.20	72.00	+2.30	1	2801
12:55:22	72.00	72.20	72.00	+2.30	1	2800
12:55:15	72.00	72.20	72.00	+2.30	1	2799
12:55:09	72.00	72.20	72.00	+2.30	1	2798
12:55:02	72.10	72.20	72.10	+2.40	1	2797
12:54:56	72.10	72.20	72.10	+2.40	1	2796
12:54:55	72.10	72.20	72.10	+2.40	1	2795
12:54:49	72.10	72.20	72.10	+2.40	1	2794
12:54:42	72.10	72.20	72.10	+2.40	1	2793
12:54:35	72.00	72.20	72.00	+2.30	1	2792
12:54:28	72.00	72.20	72.00	+2.30	1	2791
12:54:22	72.00	72.20	72.00	+2.30	1	2790
12:54:15	72.00	72.20	72.00	+2.30	1	2789
12:54:08	72.00	72.20	72.00	+2.30	1	2788
12:54:07	72.00	72.20	72.20	+2.50	1	2787
12:54:01	72.00	72.20	72.00	+2.30	1	2786
12:53:55	72.10	72.20	72.10	+2.40	1	2785
12:53:48	72.10	72.20	72.10	+2.40	1	2784
12:53:41	72.10	72.20	72.10	+2.40	1	2783
12:53:35	72.10	72.20	72.10	+2.40	1	2782
12:53:28	72.10	72.20	72.10	+2.40	1	2781
12:53:25	72.00	72.10	72.10	+2.40	3	2780
12:53:25	72.10	72.20	72.10	+2.40	2	2777
12:53:21	72.10	72.20	72.10	+2.40	1	2775
12:53:14	72.10	72.30	72.10	+2.40	1	2774
12:53:11	72.10	72.20	72.20	+2.50	6	2773
12:53:11	72.10	72.20	72.20	+2.50	1	2767
12:53:08	72.10	72.20	72.10	+2.40	1	2766
12:53:01	72.10	72.20	72.10	+2.40	1	2765
12:52:54	72.10	72.20	72.10	+2.40	1	2764
12:52:47	72.10	72.20	72.10	+2.40	1	2763
12:52:41	72.10	72.20	72.10	+2.40	1	2762
12:52:35	72.00	72.10	72.10	+2.40	1	2761
12:52:34	72.00	72.20	72.00	+2.30	1	2760
12:52:27	72.00	72.20	72.00	+2.30	1	2759
12:52:20	72.10	72.20	72.10	+2.40	1	2758
12:52:14	72.10	72.20	72.10	+2.40	1	2757
12:52:07	72.10	72.20	72.10	+2.40	1	2756
12:52:00	72.10	72.20	72.10	+2.40	1	2755
12:51:54	72.10	72.20	72.10	+2.40	1	2754
12:51:47	72.10	72.20	72.10	+2.40	1	2753
12:51:46	72.10	72.20	72.10	+2.40	1	2752
12:51:40	72.10	72.20	72.10	+2.40	1	2751
12:51:36	72.00	72.10	72.10	+2.40	1	2750
12:51:33	72.00	72.20	72.00	+2.30	1	2749
12:51:27	72.10	72.20	72.10	+2.40	1	2748
12:51:20	72.00	72.20	72.00	+2.30	1	2747
12:51:17	72.00	72.10	72.10	+2.40	1	2746
12:51:13	72.00	72.20	72.00	+2.30	1	2745
12:51:06	72.00	72.20	72.00	+2.30	1	2744
12:51:00	72.00	72.20	72.00	+2.30	1	2743
12:50:53	72.00	72.20	72.00	+2.30	1	2742
12:50:46	72.00	72.20	72.00	+2.30	1	2741
12:50:40	72.00	72.20	72.00	+2.30	1	2740
12:50:33	72.00	72.20	72.00	+2.30	1	2739
12:50:26	72.00	72.20	72.00	+2.30	1	2738
12:50:19	72.00	72.20	72.00	+2.30	1	2737
12:50:13	72.00	72.20	72.00	+2.30	1	2736
12:50:06	72.00	72.20	72.00	+2.30	1	2735
12:50:03	72.00	72.20	72.00	+2.30	1	2734
12:49:59	72.00	72.20	72.00	+2.30	1	2733
12:49:52	72.00	72.20	72.00	+2.30	1	2732
12:49:46	72.00	72.20	72.00	+2.30	1	2731
12:49:39	72.00	72.20	72.00	+2.30	1	2730
12:49:36	72.00	72.20	72.00	+2.30	1	2729
12:49:32	72.00	72.20	72.00	+2.30	1	2728
12:49:27	72.00	72.20	72.00	+2.30	2	2727
12:49:26	72.00	72.20	72.00	+2.30	1	2725
12:49:19	72.00	72.20	72.00	+2.30	1	2724
12:49:17	72.00	72.20	72.00	+2.30	1	2723
12:49:12	72.00	72.20	72.00	+2.30	1	2722
12:49:05	72.00	72.20	72.00	+2.30	1	2721
12:48:59	72.00	72.20	72.00	+2.30	1	2720
12:48:52	72.10	72.20	72.10	+2.40	1	2719
12:48:46	72.00	72.30	72.00	+2.30	1	2718
12:48:45	72.00	72.30	72.00	+2.30	1	2717
12:48:44	72.00	72.30	72.00	+2.30	1	2716
12:48:38	72.00	72.30	72.00	+2.30	1	2715
12:48:32	72.00	72.30	72.00	+2.30	1	2714
12:48:25	72.00	72.30	72.00	+2.30	1	2713
12:48:18	72.00	72.30	72.00	+2.30	1	2712
12:48:12	72.00	72.30	72.00	+2.30	1	2711
12:48:05	72.00	72.30	72.00	+2.30	1	2710
12:47:58	72.10	72.30	72.10	+2.40	1	2709
12:47:51	72.10	72.30	72.10	+2.40	1	2708
12:47:45	72.10	72.30	72.10	+2.40	1	2707
12:47:38	72.10	72.30	72.10	+2.40	1	2706
12:47:31	72.10	72.30	72.10	+2.40	1	2705
12:47:24	72.10	72.30	72.10	+2.40	1	2704
12:47:18	72.10	72.30	72.10	+2.40	1	2703
12:47:14	72.10	72.30	72.30	+2.60	1	2702
12:47:11	72.10	72.30	72.10	+2.40	1	2701
12:47:04	72.10	72.30	72.10	+2.40	1	2700
12:46:58	72.10	72.30	72.10	+2.40	1	2699
12:46:51	72.10	72.30	72.10	+2.40	1	2698
12:46:44	72.10	72.30	72.10	+2.40	1	2697
12:46:37	72.10	72.30	72.10	+2.40	1	2696
12:46:31	72.00	72.30	72.00	+2.30	1	2695
12:46:30	72.00	72.20	72.20	+2.50	16	2694
12:46:24	72.00	72.20	72.00	+2.30	1	2678
12:46:17	72.00	72.20	72.00	+2.30	1	2677
12:46:10	72.00	72.20	72.00	+2.30	1	2676
12:46:04	72.00	72.20	72.00	+2.30	1	2675
12:45:57	72.00	72.20	72.00	+2.30	1	2674
12:45:50	72.00	72.20	72.00	+2.30	1	2673
12:45:44	72.00	72.20	72.00	+2.30	1	2672
12:45:37	72.00	72.20	72.00	+2.30	1	2671
12:45:34	72.00	72.20	72.00	+2.30	1	2670
12:45:30	72.00	72.20	72.00	+2.30	1	2669
12:45:26	72.00	72.20	72.00	+2.30	1	2668
12:45:23	72.00	72.20	72.00	+2.30	1	2667
12:45:17	72.00	72.20	72.00	+2.30	1	2666
12:45:10	72.00	72.20	72.00	+2.30	1	2665
12:45:03	72.00	72.20	72.00	+2.30	1	2664
12:44:56	72.00	72.20	72.00	+2.30	1	2663
12:44:50	72.00	72.20	72.00	+2.30	1	2662
12:44:43	72.00	72.20	72.00	+2.30	1	2661
12:44:36	72.00	72.20	72.00	+2.30	1	2660
12:44:30	72.10	72.20	72.10	+2.40	1	2659
12:44:23	72.00	72.20	72.00	+2.30	1	2658
12:44:16	72.00	72.20	72.00	+2.30	1	2657
12:44:12	72.00	72.10	72.10	+2.40	4	2656
12:44:09	72.00	72.10	72.00	+2.30	1	2652
12:44:03	72.00	72.10	72.00	+2.30	1	2651
12:43:56	72.00	72.10	72.00	+2.30	1	2650
12:43:49	72.00	72.10	72.00	+2.30	1	2649
12:43:42	72.00	72.10	72.00	+2.30	1	2648
12:43:36	72.00	72.10	72.00	+2.30	1	2647
12:43:29	72.00	72.10	72.00	+2.30	1	2646
12:43:22	72.00	72.10	72.00	+2.30	1	2645
12:43:16	72.00	72.10	72.00	+2.30	1	2644
12:43:09	72.00	72.10	72.00	+2.30	1	2643
12:43:08	72.00	72.10	72.00	+2.30	2	2642
12:43:02	72.00	72.10	72.00	+2.30	1	2640
12:42:55	72.00	72.10	72.00	+2.30	1	2639
12:42:49	72.00	72.10	72.00	+2.30	1	2638
12:42:46	72.00	72.10	72.00	+2.30	1	2637
12:42:42	72.00	72.10	72.00	+2.30	1	2636
12:42:35	72.00	72.10	72.00	+2.30	1	2635
12:42:28	71.90	72.00	72.00	+2.30	1	2634
12:42:25	71.90	72.00	72.00	+2.30	1	2633
12:42:15	71.90	72.00	72.00	+2.30	1	2632
12:42:08	71.90	72.00	72.00	+2.30	1	2631
12:42:01	71.90	72.00	72.00	+2.30	1	2630
12:41:55	71.90	72.00	72.00	+2.30	3	2629
12:41:41	71.90	72.00	72.00	+2.30	1	2626
12:41:37	71.90	72.00	72.00	+2.30	1	2625
12:41:35	71.90	72.00	72.00	+2.30	1	2624
12:41:28	71.90	72.00	72.00	+2.30	1	2623
12:41:21	71.90	72.00	72.00	+2.30	1	2622
12:41:14	71.90	72.00	72.00	+2.30	1	2621
12:41:14	71.90	72.10	71.90	+2.20	1	2620
12:41:08	71.90	72.00	72.00	+2.30	1	2619
12:41:01	71.90	72.00	72.00	+2.30	1	2618
12:40:54	71.90	72.00	72.00	+2.30	1	2617
12:40:47	71.90	72.00	72.00	+2.30	1	2616
12:40:41	72.00	72.10	72.00	+2.30	1	2615
12:40:41	72.00	72.10	72.00	+2.30	1	2614
12:40:34	71.90	72.00	72.00	+2.30	1	2613
12:40:27	72.00	72.10	72.00	+2.30	1	2612
12:40:21	72.00	72.10	72.00	+2.30	1	2611
12:40:14	71.90	72.00	72.00	+2.30	1	2610
12:40:07	72.10	72.20	72.10	+2.40	1	2609
12:40:04	71.90	72.10	72.10	+2.40	1	2608
12:40:00	72.00	72.20	72.00	+2.30	1	2607
12:39:59	72.00	72.20	72.00	+2.30	1	2606
12:39:58	72.00	72.20	72.00	+2.30	1	2605
12:39:54	72.00	72.20	72.00	+2.30	1	2604
12:39:47	72.00	72.20	72.00	+2.30	1	2603
12:39:47	72.00	72.10	72.10	+2.40	1	2602
12:39:40	72.00	72.20	72.00	+2.30	1	2601
12:39:40	72.00	72.20	72.00	+2.30	1	2600
12:39:33	72.00	72.20	72.00	+2.30	1	2599
12:39:27	72.00	72.20	72.00	+2.30	1	2598
12:39:21	72.00	72.10	72.10	+2.40	2	2597
12:39:20	72.00	72.20	72.00	+2.30	1	2595
12:39:15	72.00	72.20	72.00	+2.30	1	2594
12:39:13	72.00	72.20	72.00	+2.30	1	2593
12:39:07	72.00	72.20	72.00	+2.30	1	2592
12:39:00	72.00	72.20	72.00	+2.30	1	2591
12:38:59	72.00	72.10	72.10	+2.40	1	2590
12:38:53	72.00	72.20	72.00	+2.30	1	2589
12:38:46	72.00	72.20	72.00	+2.30	1	2588
12:38:40	72.00	72.20	72.00	+2.30	1	2587
12:38:34	72.00	72.10	72.10	+2.40	1	2586
12:38:33	72.00	72.20	72.00	+2.30	1	2585
12:38:26	72.00	72.20	72.00	+2.30	1	2584
12:38:19	72.10	72.20	72.10	+2.40	1	2583
12:38:13	72.10	72.20	72.10	+2.40	1	2582
12:38:06	72.10	72.20	72.10	+2.40	1	2581
12:37:59	72.10	72.20	72.10	+2.40	1	2580
12:37:53	72.00	72.20	72.00	+2.30	1	2579
12:37:46	72.10	72.20	72.10	+2.40	1	2578
12:37:41	72.10	72.20	72.10	+2.40	1	2577
12:37:41	72.00	72.10	72.10	+2.40	2	2576
12:37:39	72.00	72.20	72.00	+2.30	1	2574
12:37:35	72.00	72.20	72.00	+2.30	1	2573
12:37:34	72.00	72.10	72.10	+2.40	2	2572
12:37:32	72.00	72.10	72.00	+2.30	1	2570
12:37:26	72.00	72.10	72.00	+2.30	1	2569
12:37:19	72.00	72.20	72.00	+2.30	1	2568
12:37:12	72.00	72.20	72.00	+2.30	1	2567
12:37:05	72.00	72.20	72.00	+2.30	1	2566
12:37:04	72.00	72.20	72.00	+2.30	1	2565
12:36:59	72.00	72.20	72.00	+2.30	1	2564
12:36:58	72.10	72.20	72.10	+2.40	5	2563
12:36:52	72.10	72.20	72.10	+2.40	1	2558
12:36:52	72.10	72.20	72.10	+2.40	4	2557
12:36:52	72.10	72.20	72.10	+2.40	11	2553
12:36:45	72.10	72.20	72.10	+2.40	1	2542
12:36:39	72.10	72.20	72.10	+2.40	1	2541
12:36:39	72.10	72.20	72.10	+2.40	1	2540
12:36:36	72.10	72.20	72.10	+2.40	1	2539
12:36:32	72.10	72.20	72.10	+2.40	1	2538
12:36:29	72.10	72.20	72.10	+2.40	1	2537
12:36:27	72.10	72.20	72.10	+2.40	33	2536
12:36:25	72.10	72.20	72.10	+2.40	1	2503
12:36:18	72.10	72.30	72.10	+2.40	1	2502
12:36:12	72.10	72.30	72.10	+2.40	1	2501
12:36:05	72.10	72.30	72.10	+2.40	1	2500
12:35:58	72.10	72.30	72.10	+2.40	1	2499
12:35:51	72.10	72.30	72.10	+2.40	1	2498
12:35:45	72.10	72.30	72.10	+2.40	1	2497
12:35:42	72.10	72.30	72.30	+2.60	1	2496
12:35:38	72.10	72.30	72.10	+2.40	1	2495
12:35:31	72.10	72.30	72.10	+2.40	1	2494
12:35:25	72.10	72.30	72.10	+2.40	1	2493
12:35:18	72.10	72.30	72.10	+2.40	1	2492
12:35:11	72.10	72.30	72.10	+2.40	1	2491
12:35:04	72.10	72.30	72.10	+2.40	1	2490
12:34:58	72.10	72.30	72.10	+2.40	1	2489
12:34:51	72.10	72.30	72.10	+2.40	1	2488
12:34:45	72.10	72.30	72.10	+2.40	1	2487
12:34:44	72.10	72.30	72.10	+2.40	1	2486
12:34:37	72.10	72.30	72.10	+2.40	1	2485
12:34:31	72.20	72.30	72.20	+2.50	1	2484
12:34:24	72.20	72.30	72.20	+2.50	1	2483
12:34:17	72.20	72.30	72.20	+2.50	1	2482
12:34:11	72.20	72.30	72.20	+2.50	1	2481
12:34:04	72.20	72.40	72.20	+2.50	1	2480
12:33:57	72.20	72.40	72.20	+2.50	1	2479
12:33:50	72.20	72.40	72.20	+2.50	1	2478
12:33:44	72.20	72.40	72.20	+2.50	1	2477
12:33:44	72.20	72.40	72.20	+2.50	1	2476
12:33:37	72.20	72.40	72.20	+2.50	1	2475
12:33:30	72.20	72.40	72.20	+2.50	1	2474
12:33:23	72.20	72.40	72.20	+2.50	1	2473
12:33:17	72.20	72.40	72.20	+2.50	1	2472
12:33:17	72.20	72.30	72.30	+2.60	1	2471
12:33:10	72.20	72.40	72.20	+2.50	1	2470
12:33:09	72.30	72.40	72.30	+2.60	3	2469
12:33:03	72.30	72.40	72.30	+2.60	1	2466
12:32:57	72.30	72.40	72.30	+2.60	1	2465
12:32:56	72.30	72.40	72.30	+2.60	2	2464
12:32:50	72.30	72.40	72.30	+2.60	1	2462
12:32:50	72.30	72.40	72.30	+2.60	1	2461
12:32:43	72.30	72.40	72.30	+2.60	1	2460
12:32:36	72.30	72.40	72.30	+2.60	1	2459
12:32:30	72.30	72.40	72.30	+2.60	1	2458
12:32:23	72.30	72.40	72.30	+2.60	1	2457
12:32:16	72.30	72.40	72.30	+2.60	1	2456
12:32:09	72.30	72.40	72.30	+2.60	1	2455
12:32:08	72.30	72.40	72.40	+2.70	2	2454
12:32:03	72.30	72.40	72.30	+2.60	1	2452
12:31:56	72.30	72.40	72.30	+2.60	1	2451
12:31:49	72.30	72.40	72.30	+2.60	1	2450
12:31:43	72.30	72.40	72.30	+2.60	1	2449
12:31:36	72.30	72.40	72.30	+2.60	1	2448
12:31:33	72.30	72.40	72.40	+2.70	1	2447
12:31:29	72.20	72.40	72.20	+2.50	1	2446
12:31:22	72.20	72.40	72.20	+2.50	1	2445
12:31:19	72.20	72.40	72.20	+2.50	1	2444
12:31:16	72.20	72.40	72.20	+2.50	1	2443
12:31:09	72.10	72.40	72.10	+2.40	1	2442
12:31:05	72.10	72.40	72.10	+2.40	5	2441
12:31:04	72.10	72.40	72.10	+2.40	1	2436
12:31:04	72.10	72.30	72.30	+2.60	13	2435
12:31:04	72.10	72.20	72.20	+2.50	1	2422
12:31:04	72.10	72.20	72.20	+2.50	22	2421
12:31:04	71.90	72.00	72.10	+2.40	11	2399
12:31:04	71.90	72.00	72.00	+2.30	122	2388
12:30:59	71.90	72.00	71.90	+2.20	3	2266
12:30:51	71.90	72.00	72.00	+2.30	1	2263
12:30:07	71.90	72.00	72.00	+2.30	1	2262
12:29:40	71.90	72.00	72.00	+2.30	1	2261
12:28:47	71.90	72.00	71.90	+2.20	1	2260
12:28:16	71.90	72.00	71.90	+2.20	1	2259
12:27:33	71.90	72.00	71.90	+2.20	1	2258
12:27:26	71.90	72.00	71.90	+2.20	1	2257
12:27:25	71.90	72.00	72.00	+2.30	1	2256
12:27:10	71.90	72.00	71.90	+2.20	1	2255
12:27:09	71.90	72.00	71.90	+2.20	1	2254
12:27:08	71.90	72.00	72.00	+2.30	1	2253
12:27:08	71.80	71.90	71.90	+2.20	6	2252
12:27:05	71.80	71.90	71.90	+2.20	1	2246
12:26:22	71.80	71.90	71.90	+2.20	1	2245
12:25:36	71.80	71.90	71.90	+2.20	1	2244
12:24:48	71.80	71.90	71.90	+2.20	1	2243
12:24:28	71.80	71.90	71.80	+2.10	2	2242
12:24:14	71.80	71.90	71.80	+2.10	1	2240
12:24:11	71.80	71.90	71.80	+2.10	5	2239
12:21:12	71.90	72.00	71.90	+2.20	2	2234
12:21:12	71.90	72.00	71.90	+2.20	1	2232
12:20:03	71.90	72.00	72.00	+2.30	2	2231
12:19:57	71.90	72.00	71.90	+2.20	1	2229
12:19:56	72.00	72.10	72.00	+2.30	4	2228
12:19:52	72.00	72.10	72.00	+2.30	5	2224
12:19:49	72.00	72.10	72.00	+2.30	1	2219
12:19:43	72.00	72.10	72.00	+2.30	1	2218
12:19:36	72.00	72.10	72.00	+2.30	1	2217
12:19:29	72.00	72.10	72.00	+2.30	1	2216
12:19:22	72.00	72.10	72.00	+2.30	1	2215
12:19:16	72.00	72.10	72.00	+2.30	1	2214
12:19:09	72.00	72.10	72.00	+2.30	1	2213
12:19:02	72.00	72.10	72.00	+2.30	1	2212
12:18:57	71.90	72.00	72.00	+2.30	1	2211
12:18:51	72.00	72.10	72.00	+2.30	3	2210
12:18:50	71.90	72.10	71.90	+2.20	1	2207
12:18:50	71.90	72.00	72.00	+2.30	4	2206
12:18:50	72.00	72.10	72.00	+2.30	1	2202
12:18:49	72.00	72.10	72.00	+2.30	1	2201
12:18:49	72.00	72.10	72.00	+2.30	1	2200
12:18:42	72.00	72.10	72.00	+2.30	1	2199
12:18:35	72.00	72.10	72.00	+2.30	1	2198
12:18:35	72.00	72.10	72.00	+2.30	1	2197
12:18:29	72.00	72.10	72.00	+2.30	1	2196
12:18:22	71.90	72.00	72.00	+2.30	1	2195
12:18:15	71.90	72.00	72.00	+2.30	1	2194
12:18:09	72.00	72.10	72.00	+2.30	3	2193
12:18:08	72.00	72.10	72.00	+2.30	1	2190
12:18:02	72.00	72.10	72.00	+2.30	1	2189
12:17:55	72.00	72.10	72.00	+2.30	1	2188
12:17:48	72.00	72.10	72.00	+2.30	1	2187
12:17:41	72.00	72.10	72.00	+2.30	1	2186
12:17:35	72.00	72.10	72.00	+2.30	1	2185
12:17:28	72.00	72.10	72.00	+2.30	1	2184
12:17:21	72.00	72.10	72.00	+2.30	1	2183
12:17:17	72.00	72.10	72.00	+2.30	1	2182
12:17:15	72.00	72.10	72.00	+2.30	1	2181
12:17:09	72.00	72.10	72.00	+2.30	1	2180
12:17:08	72.00	72.10	72.00	+2.30	1	2179
12:17:01	72.00	72.10	72.00	+2.30	1	2178
12:16:54	72.00	72.10	72.00	+2.30	1	2177
12:16:48	72.00	72.10	72.00	+2.30	1	2176
12:16:41	72.00	72.10	72.00	+2.30	1	2175
12:16:34	72.00	72.10	72.00	+2.30	1	2174
12:16:27	72.00	72.10	72.00	+2.30	1	2173
12:16:21	72.00	72.10	72.00	+2.30	1	2172
12:16:14	72.00	72.10	72.00	+2.30	1	2171
12:16:07	71.90	72.00	72.00	+2.30	1	2170
12:16:05	71.90	72.00	72.00	+2.30	10	2169
12:16:05	71.90	72.00	72.00	+2.30	2	2159
12:16:04	71.90	72.00	72.00	+2.30	2	2157
12:15:25	71.90	72.00	72.00	+2.30	1	2155
12:15:13	72.00	72.10	72.00	+2.30	1	2154
12:15:07	72.00	72.10	72.00	+2.30	1	2153
12:15:00	72.00	72.10	72.00	+2.30	1	2152
12:14:53	72.00	72.10	72.00	+2.30	1	2151
12:14:48	72.00	72.20	72.00	+2.30	1	2150
12:14:47	72.00	72.20	72.00	+2.30	1	2149
12:14:40	72.00	72.20	72.00	+2.30	1	2148
12:14:33	72.00	72.20	72.00	+2.30	1	2147
12:14:26	72.00	72.20	72.00	+2.30	1	2146
12:14:20	72.00	72.20	72.00	+2.30	1	2145
12:14:13	72.00	72.20	72.00	+2.30	1	2144
12:14:06	72.00	72.20	72.00	+2.30	1	2143
12:13:59	72.00	72.20	72.00	+2.30	1	2142
12:13:59	72.00	72.20	72.00	+2.30	1	2141
12:13:53	72.00	72.20	72.00	+2.30	1	2140
12:13:46	72.00	72.20	72.00	+2.30	1	2139
12:13:39	72.00	72.20	72.00	+2.30	1	2138
12:13:33	72.00	72.20	72.00	+2.30	1	2137
12:13:30	72.10	72.20	72.10	+2.40	1	2136
12:13:27	72.10	72.20	72.10	+2.40	1	2135
12:13:26	72.10	72.20	72.10	+2.40	1	2134
12:13:19	72.10	72.20	72.10	+2.40	1	2133
12:13:12	72.10	72.20	72.10	+2.40	1	2132
12:13:08	72.10	72.20	72.10	+2.40	1	2131
12:13:06	72.10	72.20	72.10	+2.40	1	2130
12:13:00	72.10	72.20	72.10	+2.40	1	2129
12:12:59	72.10	72.20	72.10	+2.40	1	2128
12:12:52	72.00	72.20	72.00	+2.30	1	2127
12:12:45	72.00	72.20	72.00	+2.30	1	2126
12:12:39	72.10	72.20	72.10	+2.40	1	2125
12:12:32	72.10	72.20	72.10	+2.40	1	2124
12:12:28	72.00	72.10	72.10	+2.40	13	2123
12:12:25	72.00	72.10	72.00	+2.30	1	2110
12:12:19	72.00	72.10	72.00	+2.30	1	2109
12:12:13	72.00	72.10	72.00	+2.30	1	2108
12:12:12	72.00	72.10	72.00	+2.30	1	2107
12:12:05	72.00	72.10	72.00	+2.30	1	2106
12:11:58	72.00	72.10	72.00	+2.30	1	2105
12:11:52	72.00	72.10	72.00	+2.30	1	2104
12:11:45	72.00	72.10	72.00	+2.30	1	2103
12:11:38	72.00	72.10	72.00	+2.30	1	2102
12:11:31	72.00	72.10	72.00	+2.30	1	2101
12:11:25	72.00	72.10	72.00	+2.30	1	2100
12:11:23	72.00	72.10	72.00	+2.30	1	2099
12:11:18	72.00	72.10	72.00	+2.30	1	2098
12:11:11	72.00	72.10	72.00	+2.30	1	2097
12:11:05	72.00	72.10	72.00	+2.30	1	2096
12:10:58	72.00	72.10	72.00	+2.30	1	2095
12:10:58	72.00	72.10	72.00	+2.30	1	2094
12:10:51	72.00	72.10	72.00	+2.30	1	2093
12:10:44	72.00	72.10	72.00	+2.30	1	2092
12:10:38	72.00	72.10	72.00	+2.30	1	2091
12:10:31	72.00	72.10	72.00	+2.30	1	2090
12:10:24	72.00	72.10	72.00	+2.30	1	2089
12:10:24	71.90	72.00	72.00	+2.30	1	2088
12:10:17	71.90	72.00	72.00	+2.30	2	2087
12:09:57	71.90	72.00	72.00	+2.30	1	2085
12:09:51	71.90	72.00	72.00	+2.30	1	2084
12:09:44	72.00	72.10	72.00	+2.30	1	2083
12:09:44	72.00	72.10	72.00	+2.30	1	2082
12:09:37	72.00	72.10	72.00	+2.30	1	2081
12:09:30	72.00	72.10	72.00	+2.30	1	2080
12:09:24	72.00	72.10	72.00	+2.30	1	2079
12:09:17	72.00	72.10	72.00	+2.30	1	2078
12:09:10	72.00	72.20	72.00	+2.30	1	2077
12:09:03	72.00	72.20	72.00	+2.30	1	2076
12:08:57	72.00	72.20	72.00	+2.30	1	2075
12:08:50	72.00	72.20	72.00	+2.30	1	2074
12:08:43	72.10	72.30	72.10	+2.40	1	2073
12:08:38	72.10	72.30	72.10	+2.40	1	2072
12:08:30	72.20	72.30	72.20	+2.50	7	2071
12:07:56	72.20	72.30	72.20	+2.50	1	2064
12:07:45	72.20	72.30	72.20	+2.50	1	2063
12:07:10	72.20	72.30	72.20	+2.50	1	2062
12:07:09	72.20	72.30	72.20	+2.50	2	2061
12:06:32	72.10	72.20	72.20	+2.50	2	2059
12:06:30	72.10	72.20	72.20	+2.50	5	2057
12:06:17	72.10	72.20	72.10	+2.40	1	2052
12:06:01	72.10	72.20	72.10	+2.40	1	2051
12:05:21	72.00	72.10	72.10	+2.40	3	2050
12:05:09	72.00	72.10	72.00	+2.30	10	2047
12:05:02	72.00	72.10	72.00	+2.30	2	2037
12:04:44	72.10	72.20	72.10	+2.40	1	2035
12:04:44	72.10	72.20	72.10	+2.40	2	2034
12:04:38	72.10	72.20	72.10	+2.40	2	2032
12:04:30	72.10	72.20	72.10	+2.40	3	2030
12:04:16	72.10	72.20	72.10	+2.40	7	2027
12:04:11	72.10	72.20	72.10	+2.40	1	2020
12:04:04	72.20	72.30	72.20	+2.50	1	2019
12:03:42	72.20	72.30	72.20	+2.50	1	2018
12:03:42	72.20	72.30	72.20	+2.50	3	2017
12:03:40	72.20	72.30	72.20	+2.50	1	2014
12:03:01	72.20	72.30	72.20	+2.50	3	2013
12:02:55	72.30	72.40	72.30	+2.60	2	2010
12:02:55	72.30	72.40	72.30	+2.60	1	2008
12:02:44	72.30	72.40	72.30	+2.60	1	2007
12:02:27	72.20	72.30	72.40	+2.70	2	2006
12:02:27	72.20	72.30	72.30	+2.60	3	2004
12:02:27	72.30	72.40	72.30	+2.60	9	2001
12:01:52	72.30	72.40	72.40	+2.70	1	1992
12:01:45	72.40	72.50	72.40	+2.70	8	1991
12:01:45	72.40	72.50	72.40	+2.70	1	1983
12:01:41	72.40	72.50	72.40	+2.70	1	1982
12:01:33	72.40	72.50	72.50	+2.80	2	1981
12:01:29	72.40	72.50	72.50	+2.80	1	1979
12:01:19	72.30	72.50	72.50	+2.80	2	1978
12:01:16	72.30	72.40	72.40	+2.70	7	1976
12:01:15	72.30	72.40	72.40	+2.70	9	1969
12:01:14	72.30	72.40	72.40	+2.70	2	1960
12:01:13	72.20	72.30	72.30	+2.60	6	1958
12:01:12	72.20	72.30	72.30	+2.60	1	1952
12:01:11	72.20	72.30	72.30	+2.60	2	1951
12:00:56	72.20	72.30	72.20	+2.50	1	1949
12:00:42	72.20	72.30	72.30	+2.60	1	1948
12:00:39	72.20	72.30	72.30	+2.60	1	1947
12:00:17	72.20	72.30	72.30	+2.60	2	1946
12:00:17	72.20	72.30	72.30	+2.60	1	1944
12:00:16	72.20	72.30	72.30	+2.60	3	1943
12:00:13	72.20	72.30	72.30	+2.60	1	1940
12:00:10	72.20	72.30	72.30	+2.60	2	1939
12:00:09	72.20	72.30	72.20	+2.50	1	1937
12:00:07	72.20	72.30	72.30	+2.60	2	1936
12:00:05	72.20	72.30	72.30	+2.60	2	1934
12:00:04	72.10	72.20	72.20	+2.50	8	1932
11:59:54	72.10	72.20	72.10	+2.40	1	1924
11:59:40	72.10	72.20	72.10	+2.40	1	1923
11:59:37	72.10	72.20	72.20	+2.50	2	1922
11:59:37	72.10	72.20	72.20	+2.50	2	1920
11:59:37	72.00	72.10	72.10	+2.40	14	1918
11:59:37	72.00	72.10	72.10	+2.40	24	1904
11:59:37	72.00	72.10	72.10	+2.40	1	1880
11:59:32	72.00	72.10	72.00	+2.30	1	1879
11:59:30	72.00	72.10	72.00	+2.30	1	1878
11:59:25	72.00	72.10	72.10	+2.40	2	1877
11:59:15	72.00	72.10	72.00	+2.30	1	1875
11:59:08	71.90	72.00	72.00	+2.30	1	1874
11:58:53	71.90	72.00	72.00	+2.30	1	1873
11:58:52	71.90	72.10	71.90	+2.20	1	1872
11:58:36	71.90	72.00	72.00	+2.30	1	1871
11:58:36	72.00	72.10	72.00	+2.30	7	1870
11:58:10	72.00	72.10	72.00	+2.30	8	1863
11:58:07	72.00	72.10	72.10	+2.40	1	1855
11:57:37	72.00	72.10	72.10	+2.40	1	1854
11:57:32	72.00	72.10	72.00	+2.30	1	1853
11:57:26	72.00	72.10	72.10	+2.40	1	1852
11:57:13	72.00	72.10	72.10	+2.40	2	1851
11:57:11	72.00	72.10	72.10	+2.40	2	1849
11:57:09	72.10	72.20	72.10	+2.40	8	1847
11:57:05	72.10	72.20	72.10	+2.40	1	1839
11:57:01	72.10	72.20	72.10	+2.40	14	1838
11:56:33	72.10	72.20	72.20	+2.50	1	1824
11:56:32	72.10	72.20	72.20	+2.50	2	1823
11:56:21	72.10	72.20	72.20	+2.50	4	1821
11:56:20	72.10	72.20	72.10	+2.40	1	1817
11:56:17	72.00	72.10	72.10	+2.40	10	1816
11:56:17	72.00	72.20	72.00	+2.30	1	1806
11:56:12	72.00	72.20	72.00	+2.30	2	1805
11:56:08	72.00	72.10	72.10	+2.40	2	1803
11:56:08	72.00	72.10	72.10	+2.40	8	1801
11:56:06	71.90	72.00	72.00	+2.30	1	1793
11:55:45	71.90	72.00	72.00	+2.30	1	1792
11:55:41	71.90	72.10	71.90	+2.20	5	1791
11:55:34	71.90	72.00	72.00	+2.30	1	1786
11:55:28	71.90	72.00	72.00	+2.30	1	1785
11:55:22	71.90	72.00	72.00	+2.30	6	1784
11:55:22	71.90	72.00	72.00	+2.30	2	1778
11:55:09	71.90	72.00	71.90	+2.20	2	1776
11:55:05	71.90	72.00	72.00	+2.30	1	1774
11:55:02	71.90	72.00	71.90	+2.20	1	1773
11:54:50	72.00	72.10	72.00	+2.30	1	1772
11:54:41	72.00	72.10	72.00	+2.30	1	1771
11:54:14	72.00	72.10	72.00	+2.30	3	1770
11:54:02	72.00	72.10	72.00	+2.30	2	1767
11:53:56	72.00	72.20	72.00	+2.30	1	1765
11:53:55	72.10	72.20	72.10	+2.40	1	1764
11:53:37	72.00	72.30	72.30	+2.60	1	1763
11:53:34	72.00	72.10	72.10	+2.40	1	1762
11:53:32	72.00	72.30	72.30	+2.60	1	1761
11:53:26	72.30	72.40	72.30	+2.60	1	1760
11:53:26	72.30	72.40	72.30	+2.60	1	1759
11:53:26	72.30	72.40	72.30	+2.60	2	1758
11:53:25	72.20	72.40	72.20	+2.50	1	1756
11:53:23	72.20	72.40	72.20	+2.50	2	1755
11:53:22	72.20	72.40	72.20	+2.50	1	1753
11:53:22	72.20	72.40	72.20	+2.50	1	1752
11:53:21	72.10	72.30	72.30	+2.60	14	1751
11:53:16	72.00	72.20	72.20	+2.50	1	1737
11:53:14	72.00	72.20	72.20	+2.50	5	1736
11:53:13	71.90	72.10	72.10	+2.40	5	1731
11:53:08	71.90	72.10	71.90	+2.20	5	1726
11:53:02	71.90	72.00	72.00	+2.30	5	1721
11:52:43	71.90	72.00	71.90	+2.20	1	1716
11:52:28	71.80	72.00	72.00	+2.30	1	1715
11:52:27	71.80	72.00	72.00	+2.30	1	1714
11:52:19	71.80	72.00	72.00	+2.30	2	1713
11:52:18	72.00	72.10	72.00	+2.30	2	1711
11:52:08	71.80	72.00	72.00	+2.30	5	1709
11:52:08	71.80	72.00	72.00	+2.30	6	1704
11:52:08	71.70	72.00	72.00	+2.30	2	1698
11:52:08	71.70	72.00	72.00	+2.30	2	1696
11:52:08	71.70	72.00	72.00	+2.30	10	1694
11:51:58	71.70	72.00	72.00	+2.30	3	1684
11:51:54	71.60	71.80	72.00	+2.30	29	1681
11:51:54	71.60	71.80	71.90	+2.20	19	1652
11:51:54	71.60	71.80	71.80	+2.10	2	1633
11:51:43	71.60	71.80	71.80	+2.10	5	1631
11:51:35	71.80	71.90	71.80	+2.10	2	1626
11:51:35	71.80	71.90	71.80	+2.10	4	1624
11:51:35	71.80	71.90	71.80	+2.10	1	1620
11:51:35	71.60	71.80	71.80	+2.10	1	1619
11:51:35	71.70	71.80	71.80	+2.10	2	1618
11:51:35	71.70	71.80	71.80	+2.10	6	1616
11:51:35	71.70	71.80	71.80	+2.10	10	1610
11:51:17	71.70	71.80	71.60	+1.90	1	1600
11:51:17	71.70	71.80	71.70	+2.00	4	1599
11:51:17	71.60	71.70	71.70	+2.00	8	1595
11:51:17	71.60	71.70	71.70	+2.00	10	1587
11:51:17	71.60	71.70	71.70	+2.00	10	1577
11:51:17	71.60	71.70	71.70	+2.00	2	1567
11:51:17	71.60	71.70	71.70	+2.00	2	1565
11:51:17	71.50	71.60	71.60	+1.90	5	1563
11:51:17	71.50	71.60	71.60	+1.90	10	1558
11:51:14	71.50	71.60	71.60	+1.90	2	1548
11:51:14	71.50	71.60	71.50	+1.80	10	1546
11:51:09	71.50	71.60	71.60	+1.90	1	1536
11:51:09	71.50	71.60	71.60	+1.90	1	1535
11:51:00	71.50	71.60	71.60	+1.90	1	1534
11:50:47	71.50	71.60	71.50	+1.80	2	1533
11:50:44	71.50	71.60	71.50	+1.80	16	1531
11:50:36	71.50	71.60	71.60	+1.90	1	1515
11:50:34	71.50	71.60	71.50	+1.80	2	1514
11:50:21	71.50	71.60	71.50	+1.80	7	1512
11:50:21	71.50	71.60	71.60	+1.90	2	1505
11:50:20	71.40	71.50	71.50	+1.80	12	1503
11:50:20	71.40	71.50	71.50	+1.80	2	1491
11:50:20	71.40	71.50	71.50	+1.80	16	1489
11:50:20	71.40	71.50	71.50	+1.80	4	1473
11:50:20	71.40	71.50	71.50	+1.80	2	1469
11:50:20	71.40	71.50	71.50	+1.80	2	1467
11:50:20	71.40	71.50	71.50	+1.80	10	1465
11:50:18	71.40	71.50	71.50	+1.80	1	1455
11:50:09	71.40	71.50	71.50	+1.80	1	1454
11:50:09	71.40	71.50	71.50	+1.80	2	1453
11:50:09	71.40	71.50	71.50	+1.80	2	1451
11:50:09	71.30	71.40	71.40	+1.70	10	1449
11:50:05	71.30	71.40	71.40	+1.70	1	1439
11:49:38	71.30	71.40	71.40	+1.70	1	1438
11:49:35	71.30	71.40	71.40	+1.70	1	1437
11:49:34	71.30	71.40	71.40	+1.70	1	1436
11:49:34	71.30	71.40	71.40	+1.70	2	1435
11:49:34	71.30	71.40	71.40	+1.70	10	1433
11:49:32	71.30	71.40	71.40	+1.70	2	1423
11:49:31	71.30	71.40	71.40	+1.70	2	1421
11:49:31	71.30	71.40	71.40	+1.70	2	1419
11:49:31	71.30	71.40	71.40	+1.70	10	1417
11:48:59	71.30	71.40	71.40	+1.70	1	1407
11:48:58	71.30	71.40	71.30	+1.60	6	1406
11:48:50	71.20	71.30	71.30	+1.60	5	1400
11:48:49	71.20	71.30	71.30	+1.60	4	1395
11:48:49	71.20	71.30	71.30	+1.60	4	1391
11:48:49	71.00	71.20	71.20	+1.50	19	1387
11:48:49	71.00	71.20	71.20	+1.50	2	1368
11:48:49	71.00	71.20	71.20	+1.50	2	1366
11:48:40	71.00	71.20	71.20	+1.50	1	1364
11:48:37	71.00	71.10	71.10	+1.40	6	1363
11:48:37	71.00	71.10	71.10	+1.40	1	1357
11:48:36	71.00	71.10	71.10	+1.40	2	1356
11:48:36	71.00	71.10	71.10	+1.40	2	1354
11:48:36	70.90	71.00	71.00	+1.30	1	1352
11:48:36	70.90	71.00	71.00	+1.30	10	1351
11:48:36	70.90	71.00	71.00	+1.30	2	1341
11:48:36	70.90	71.00	71.00	+1.30	4	1339
11:48:36	70.90	71.00	71.00	+1.30	2	1335
11:48:36	70.90	71.00	71.00	+1.30	2	1333
11:48:36	70.80	71.00	71.00	+1.30	10	1331
11:47:57	70.80	71.00	70.80	+1.10	5	1321
11:47:24	70.80	71.00	71.00	+1.30	1	1316
11:45:44	70.80	71.00	71.00	+1.30	1	1315
11:45:11	70.80	70.90	70.90	+1.20	5	1314
11:44:19	70.80	70.90	70.90	+1.20	1	1309
11:44:03	70.80	70.90	70.90	+1.20	1	1308
11:43:05	70.80	70.90	70.80	+1.10	1	1307
11:40:46	70.80	70.90	70.80	+1.10	1	1306
11:39:30	70.80	70.90	70.80	+1.10	1	1305
11:36:48	70.80	70.90	70.80	+1.10	8	1304
11:36:17	70.80	70.90	70.80	+1.10	1	1296
11:35:04	70.90	71.00	70.90	+1.20	1	1295
11:35:02	70.80	70.90	70.90	+1.20	1	1294
11:34:37	70.80	71.00	71.00	+1.30	1	1293
11:34:35	70.90	71.00	70.90	+1.20	16	1292
11:33:31	70.90	71.00	71.00	+1.30	1	1276
11:29:44	70.90	71.00	71.00	+1.30	1	1275
11:25:11	70.90	71.00	71.00	+1.30	1	1274
11:25:03	70.80	70.90	70.90	+1.20	6	1273
11:25:03	70.80	70.90	70.90	+1.20	1	1267
11:23:38	70.80	70.90	70.90	+1.20	1	1266
11:22:19	70.80	70.90	70.80	+1.10	1	1265
11:22:06	70.80	70.90	70.90	+1.20	1	1264
11:18:42	70.80	70.90	70.80	+1.10	1	1263
11:18:36	70.80	70.90	70.80	+1.10	1	1262
11:17:40	70.80	70.90	70.80	+1.10	1	1261
11:16:59	70.80	70.90	70.90	+1.20	1	1260
11:16:17	70.80	70.90	70.90	+1.20	1	1259
11:15:56	70.90	71.00	70.90	+1.20	6	1258
11:15:45	70.90	71.00	70.90	+1.20	1	1252
11:14:05	70.80	71.00	71.00	+1.30	1	1251
11:13:46	70.80	70.90	70.90	+1.20	2	1250
11:11:40	70.80	70.90	70.80	+1.10	2	1248
11:10:55	70.90	71.10	70.90	+1.20	12	1246
11:09:52	70.90	71.10	71.10	+1.40	1	1234
11:08:27	70.90	71.10	71.10	+1.40	1	1233
11:07:57	70.90	71.00	71.00	+1.30	1	1232
11:07:04	70.90	71.00	71.00	+1.30	1	1231
11:06:50	70.90	71.10	70.90	+1.20	1	1230
11:06:41	70.90	71.10	70.90	+1.20	1	1229
11:06:40	70.90	71.00	71.00	+1.30	1	1228
11:06:30	70.90	71.00	71.00	+1.30	1	1227
11:06:30	70.90	71.00	71.00	+1.30	1	1226
11:06:30	70.90	71.00	71.00	+1.30	1	1225
11:06:29	70.90	71.00	71.00	+1.30	1	1224
11:05:41	70.90	71.00	71.00	+1.30	1	1223
11:04:50	70.90	71.00	71.00	+1.30	1	1222
11:04:28	70.80	70.90	70.90	+1.20	7	1221
11:04:18	70.80	70.90	70.90	+1.20	1	1214
11:03:02	70.80	70.90	70.80	+1.10	1	1213
10:59:43	70.70	71.00	70.70	+1.00	1	1212
10:59:33	70.90	71.00	70.70	+1.00	1	1211
10:59:33	70.90	71.00	70.80	+1.10	4	1210
10:59:33	70.90	71.00	70.90	+1.20	5	1206
10:59:26	70.90	71.00	71.00	+1.30	1	1201
10:58:58	70.90	71.00	71.00	+1.30	1	1200
10:58:56	70.90	71.00	70.90	+1.20	1	1199
10:52:11	70.80	71.00	70.80	+1.10	10	1198
10:51:12	70.80	71.00	71.00	+1.30	2	1188
10:51:06	70.80	70.90	70.90	+1.20	2	1186
10:51:06	70.80	70.90	70.90	+1.20	3	1184
10:50:09	70.60	70.80	70.80	+1.10	2	1181
10:50:08	70.60	70.80	70.80	+1.10	10	1179
10:48:12	70.70	70.90	70.60	+0.90	5	1169
10:48:12	70.70	70.90	70.70	+1.00	5	1164
10:48:03	70.70	70.80	70.80	+1.10	1	1159
10:47:34	70.80	71.00	70.70	+1.00	7	1158
10:47:34	70.80	71.00	70.80	+1.10	3	1151
10:47:13	70.90	71.00	70.70	+1.00	1	1148
10:47:13	70.90	71.00	70.80	+1.10	6	1147
10:47:13	70.90	71.00	70.90	+1.20	3	1141
10:47:02	70.90	71.00	71.00	+1.30	12	1138
10:46:57	70.90	71.00	71.00	+1.30	1	1126
10:46:56	71.00	71.10	71.00	+1.30	4	1125
10:46:24	71.00	71.10	71.00	+1.30	1	1121
10:46:22	71.00	71.10	71.10	+1.40	2	1120
10:46:09	71.00	71.10	71.00	+1.30	1	1118
10:45:55	71.00	71.10	71.00	+1.30	2	1117
10:45:41	71.00	71.10	71.00	+1.30	7	1115
10:45:24	71.00	71.10	71.00	+1.30	1	1108
10:43:50	71.00	71.10	71.10	+1.40	2	1107
10:43:04	71.00	71.10	71.10	+1.40	2	1105
10:42:58	71.00	71.10	71.00	+1.30	1	1103
10:40:53	71.00	71.10	71.10	+1.40	3	1102
10:40:50	71.00	71.10	71.10	+1.40	3	1099
10:40:49	71.00	71.20	71.20	+1.50	2	1096
10:40:44	71.00	71.20	71.00	+1.30	1	1094
10:40:37	71.00	71.10	71.10	+1.40	1	1093
10:40:36	71.10	71.20	71.10	+1.40	1	1092
10:40:19	71.10	71.20	71.10	+1.40	1	1091
10:40:05	71.10	71.20	71.10	+1.40	1	1090
10:39:59	71.10	71.20	71.10	+1.40	5	1089
10:39:49	71.10	71.20	71.10	+1.40	1	1084
10:38:16	71.10	71.20	71.10	+1.40	1	1083
10:37:10	71.10	71.20	71.10	+1.40	1	1082
10:36:43	71.10	71.20	71.10	+1.40	1	1081
10:34:47	71.10	71.20	71.20	+1.50	4	1080
10:33:07	71.00	71.20	71.20	+1.50	2	1076
10:31:22	71.00	71.20	71.20	+1.50	1	1074
10:30:43	71.20	71.30	71.20	+1.50	1	1073
10:30:43	71.20	71.30	71.20	+1.50	1	1072
10:30:40	71.20	71.30	71.20	+1.50	1	1071
10:30:40	71.20	71.30	71.20	+1.50	1	1070
10:29:56	71.00	71.20	71.20	+1.50	4	1069
10:29:39	71.00	71.20	71.20	+1.50	1	1065
10:29:21	71.00	71.10	71.20	+1.50	8	1064
10:29:21	71.00	71.10	71.10	+1.40	2	1056
10:29:14	71.10	71.20	71.10	+1.40	6	1054
10:29:14	71.10	71.20	71.10	+1.40	1	1048
10:28:51	71.10	71.20	71.10	+1.40	1	1047
10:28:45	71.00	71.10	71.10	+1.40	1	1046
10:28:28	71.00	71.10	71.10	+1.40	1	1045
10:28:24	71.00	71.10	71.00	+1.30	1	1044
10:28:05	71.00	71.10	71.00	+1.30	1	1043
10:27:47	71.00	71.20	71.00	+1.30	1	1042
10:26:55	71.00	71.10	71.10	+1.40	1	1041
10:26:55	71.00	71.10	71.10	+1.40	5	1040
10:26:14	70.90	71.00	71.00	+1.30	8	1035
10:26:14	71.00	71.10	71.00	+1.30	2	1027
10:25:33	70.90	71.00	71.00	+1.30	3	1025
10:24:21	70.80	71.00	70.80	+1.10	3	1022
10:24:16	70.80	71.00	70.80	+1.10	1	1019
10:24:15	70.70	70.90	70.90	+1.20	13	1018
10:24:15	70.80	70.90	70.80	+1.10	3	1005
10:23:15	70.80	70.90	70.80	+1.10	1	1002
10:22:21	70.80	70.90	70.80	+1.10	1	1001
10:21:54	70.80	70.90	70.80	+1.10	1	1000
10:21:42	70.80	71.00	70.80	+1.10	1	999
10:21:30	70.80	70.90	70.90	+1.20	1	998
10:21:07	71.00	71.10	71.00	+1.30	1	997
10:20:49	71.00	71.10	71.00	+1.30	5	996
10:20:44	71.00	71.10	71.00	+1.30	4	991
10:19:33	71.10	71.20	71.10	+1.40	10	987
10:18:16	71.20	71.30	71.20	+1.50	24	977
10:18:16	71.20	71.30	71.20	+1.50	1	953
10:18:11	71.20	71.30	71.30	+1.60	1	952
10:16:41	71.30	71.40	71.30	+1.60	5	951
10:16:41	71.30	71.40	71.30	+1.60	2	946
10:16:29	71.30	71.40	71.30	+1.60	6	944
10:16:29	71.30	71.40	71.30	+1.60	1	938
10:16:16	71.30	71.40	71.40	+1.70	1	937
10:16:04	71.20	71.30	71.30	+1.60	3	936
10:15:59	71.20	71.30	71.30	+1.60	3	933
10:15:37	71.20	71.30	71.30	+1.60	1	930
10:15:28	71.20	71.30	71.30	+1.60	5	929
10:15:28	71.10	71.20	71.20	+1.50	23	924
10:15:14	71.10	71.20	71.10	+1.40	1	901
10:14:00	71.10	71.20	71.10	+1.40	1	900
10:13:44	71.10	71.20	71.10	+1.40	1	899
10:12:47	71.20	71.30	71.20	+1.50	1	898
10:12:46	71.20	71.30	71.20	+1.50	1	897
10:12:45	71.20	71.30	71.20	+1.50	1	896
10:12:43	71.20	71.30	71.20	+1.50	10	895
10:12:24	71.20	71.30	71.20	+1.50	2	885
10:12:24	71.20	71.30	71.20	+1.50	1	883
10:12:09	71.20	71.30	71.20	+1.50	1	882
10:12:08	71.20	71.30	71.30	+1.60	2	881
10:10:44	71.10	71.30	71.30	+1.60	1	879
10:10:38	71.30	71.40	71.30	+1.60	24	878
10:10:33	71.30	71.50	71.30	+1.60	2	854
10:10:30	71.30	71.50	71.30	+1.60	2	852
10:10:22	71.30	71.50	71.50	+1.80	3	850
10:10:21	71.30	71.40	71.40	+1.70	1	847
10:10:18	71.30	71.50	71.50	+1.80	5	846
10:10:07	71.50	71.60	71.50	+1.80	3	841
10:10:01	71.50	71.60	71.50	+1.80	1	838
10:10:00	71.50	71.60	71.50	+1.80	1	837
10:09:56	71.50	71.60	71.50	+1.80	10	836
10:09:54	71.50	71.60	71.50	+1.80	1	826
10:09:54	71.30	71.50	71.50	+1.80	3	825
10:09:48	71.30	71.50	71.50	+1.80	1	822
10:09:42	71.30	71.50	71.50	+1.80	10	821
10:09:39	71.30	71.50	71.30	+1.60	1	811
10:09:39	71.30	71.50	71.30	+1.60	3	810
10:09:34	71.30	71.40	71.40	+1.70	1	807
10:09:34	71.20	71.40	71.40	+1.70	10	806
10:09:30	71.30	71.40	71.30	+1.60	1	796
10:09:29	71.30	71.40	71.30	+1.60	1	795
10:09:28	71.20	71.30	71.30	+1.60	9	794
10:09:22	71.20	71.30	71.30	+1.60	1	785
10:09:22	71.10	71.20	71.20	+1.50	2	784
10:09:22	71.10	71.20	71.20	+1.50	7	782
10:09:22	71.10	71.20	71.20	+1.50	10	775
10:09:14	71.00	71.10	71.10	+1.40	1	765
10:09:12	71.00	71.10	71.10	+1.40	1	764
10:09:11	71.00	71.10	71.00	+1.30	1	763
10:09:05	71.00	71.10	71.10	+1.40	1	762
10:09:05	71.00	71.10	71.10	+1.40	3	761
10:09:02	71.00	71.10	71.10	+1.40	1	758
10:08:53	71.00	71.10	71.00	+1.30	1	757
10:08:47	71.00	71.10	71.10	+1.40	2	756
10:08:46	71.00	71.10	71.00	+1.30	1	754
10:08:40	71.00	71.10	71.10	+1.40	1	753
10:08:34	71.00	71.10	71.00	+1.30	1	752
10:08:11	71.00	71.10	71.10	+1.40	1	751
10:08:03	71.00	71.10	71.10	+1.40	3	750
10:08:03	71.00	71.10	71.00	+1.30	2	747
10:07:53	70.90	71.00	71.00	+1.30	33	745
10:07:51	70.90	71.00	71.00	+1.30	1	712
10:07:46	70.90	71.00	71.00	+1.30	3	711
10:07:39	70.80	70.90	70.90	+1.20	18	708
10:07:39	70.80	70.90	70.90	+1.20	4	690
10:07:31	70.70	70.80	70.80	+1.10	1	686
10:07:30	70.70	70.80	70.80	+1.10	1	685
10:07:09	70.70	70.80	70.80	+1.10	1	684
10:07:07	70.70	70.80	70.80	+1.10	1	683
10:07:06	70.70	70.80	70.80	+1.10	2	682
10:07:06	70.70	70.80	70.80	+1.10	2	680
10:07:05	70.80	70.90	70.80	+1.10	7	678
10:06:51	70.80	70.90	70.80	+1.10	1	671
10:06:47	70.70	70.80	70.80	+1.10	2	670
10:05:56	70.80	70.90	70.80	+1.10	1	668
10:05:17	70.70	70.80	70.80	+1.10	1	667
10:05:08	70.70	70.80	70.80	+1.10	20	666
10:04:58	70.70	70.80	70.70	+1.00	10	646
10:04:49	70.60	70.70	70.70	+1.00	1	636
10:04:34	70.60	70.70	70.70	+1.00	1	635
10:04:13	70.60	70.70	70.70	+1.00	10	634
10:04:02	70.60	70.70	70.60	+0.90	1	624
10:03:52	70.40	70.60	70.60	+0.90	4	623
10:03:17	70.20	70.50	70.50	+0.80	5	619
10:03:17	70.10	70.40	70.40	+0.70	5	614
10:02:48	70.00	70.40	70.00	+0.30	3	609
10:02:33	70.50	70.60	70.00	+0.30	11	606
10:02:33	70.50	70.60	70.10	+0.40	5	595
10:02:33	70.50	70.60	70.20	+0.50	12	590
10:02:33	70.50	70.60	70.30	+0.60	6	578
10:02:33	70.50	70.60	70.40	+0.70	3	572
10:02:33	70.50	70.60	70.50	+0.80	14	569
10:02:25	70.50	70.60	70.60	+0.90	10	555
10:02:18	70.50	70.60	70.50	+0.80	10	545
10:02:17	70.50	70.60	70.50	+0.80	1	535
10:02:16	70.50	70.60	70.50	+0.80	1	534
10:01:41	70.30	70.50	70.50	+0.80	11	533
10:00:36	70.30	70.50	70.30	+0.60	8	522
10:00:15	70.30	70.40	70.40	+0.70	3	514
10:00:15	70.30	70.40	70.40	+0.70	3	511
09:59:42	70.30	70.40	70.30	+0.60	5	508
09:59:12	70.20	70.30	70.30	+0.60	14	503
09:59:07	70.20	70.30	70.30	+0.60	1	489
09:54:55	70.20	70.30	70.20	+0.50	2	488
09:54:21	70.20	70.30	70.30	+0.60	2	486
09:54:16	70.20	70.30	70.20	+0.50	1	484
09:52:42	70.30	70.40	70.30	+0.60	2	483
09:52:42	70.30	70.40	70.30	+0.60	4	481
09:50:56	70.40	70.50	70.40	+0.70	4	477
09:50:56	70.40	70.50	70.40	+0.70	1	473
09:49:41	70.50	70.60	70.50	+0.80	2	472
09:49:20	70.50	70.60	70.50	+0.80	2	470
09:49:20	70.50	70.60	70.50	+0.80	1	468
09:48:54	70.50	70.60	70.60	+0.90	2	467
09:48:19	70.50	70.60	70.50	+0.80	1	465
09:48:17	70.40	70.60	70.40	+0.70	3	464
09:48:17	70.30	70.40	70.40	+0.70	24	461
09:46:35	70.40	70.50	70.20	+0.50	1	437
09:46:35	70.40	70.50	70.30	+0.60	1	436
09:46:35	70.40	70.50	70.40	+0.70	2	435
09:45:06	70.60	70.70	70.60	+0.90	8	433
09:44:57	70.60	70.70	70.60	+0.90	2	425
09:44:57	70.60	70.70	70.60	+0.90	11	423
09:44:51	70.60	70.70	70.60	+0.90	1	412
09:44:42	70.60	70.70	70.70	+1.00	1	411
09:44:40	70.60	70.70	70.60	+0.90	2	410
09:44:28	70.60	70.70	70.70	+1.00	2	408
09:44:18	70.70	70.80	70.70	+1.00	1	406
09:44:15	70.70	70.80	70.70	+1.00	2	405
09:44:14	70.60	70.80	70.60	+0.90	2	403
09:44:14	70.60	70.80	70.60	+0.90	2	401
09:44:13	70.60	70.70	70.80	+1.10	2	399
09:44:13	70.60	70.70	70.70	+1.00	8	397
09:44:11	70.60	70.70	70.70	+1.00	2	389
09:43:34	70.60	70.70	70.70	+1.00	1	387
09:43:34	70.60	70.70	70.70	+1.00	2	386
09:43:16	70.60	70.70	70.70	+1.00	1	384
09:42:58	70.60	70.70	70.70	+1.00	2	383
09:41:36	70.60	70.70	70.60	+0.90	1	381
09:41:30	70.30	70.40	70.60	+0.90	12	380
09:41:30	70.30	70.40	70.50	+0.80	14	368
09:41:30	70.30	70.40	70.40	+0.70	4	354
09:40:55	70.40	70.50	70.40	+0.70	3	350
09:40:54	70.40	70.50	70.40	+0.70	1	347
09:40:12	70.40	70.50	70.40	+0.70	6	346
09:40:12	70.50	70.60	70.50	+0.80	8	340
09:39:56	70.40	70.50	70.50	+0.80	3	332
09:39:47	70.40	70.50	70.50	+0.80	1	329
09:39:21	70.40	70.60	70.40	+0.70	1	328
09:39:13	70.40	70.50	70.50	+0.80	3	327
09:39:13	70.40	70.50	70.50	+0.80	1	324
09:39:01	70.40	70.50	70.50	+0.80	1	323
09:38:50	70.40	70.60	70.60	+0.90	1	322
09:38:43	70.40	70.50	70.50	+0.80	2	321
09:38:43	70.30	70.50	70.50	+0.80	13	319
09:38:43	69.90	70.10	70.40	+0.70	15	306
09:38:43	69.90	70.10	70.30	+0.60	15	291
09:38:43	69.90	70.10	70.20	+0.50	19	276
09:38:43	69.90	70.10	70.10	+0.40	6	257
09:38:31	69.80	70.00	70.00	+0.30	5	251
09:38:31	69.80	70.00	70.00	+0.30	2	246
09:38:06	69.70	69.90	69.90	+0.20	5	244
09:38:06	69.70	69.90	69.90	+0.20	5	239
09:36:27	69.70	69.90	69.70	0	2	234
09:35:58	69.60	69.70	69.70	0	9	232
09:35:30	69.60	69.70	69.60	-0.10	1	223
09:34:15	69.50	69.60	69.60	-0.10	2	222
09:33:24	69.60	69.70	69.60	-0.10	1	220
09:32:02	69.60	69.70	69.60	-0.10	8	219
09:31:58	69.60	69.70	69.60	-0.10	4	211
09:31:17	69.60	69.70	69.60	-0.10	2	207
09:31:02	69.60	69.70	69.60	-0.10	1	205
09:30:53	69.60	69.70	69.60	-0.10	2	204
09:30:38	69.60	69.70	69.60	-0.10	1	202
09:30:23	69.60	69.70	69.60	-0.10	1	201
09:29:12	69.60	69.70	69.70	0	2	200
09:28:48	69.60	69.70	69.70	0	1	198
09:28:05	69.60	69.70	69.70	0	1	197
09:27:13	69.60	69.70	69.70	0	2	196
09:26:47	69.70	69.80	69.70	0	1	194
09:26:27	69.70	69.80	69.70	0	1	193
09:25:58	69.70	69.80	69.80	+0.10	1	192
09:24:36	69.80	70.00	69.80	+0.10	4	191
09:23:50	69.80	70.00	70.00	+0.30	1	187
09:23:15	69.90	70.00	69.90	+0.20	9	186
09:22:55	69.90	70.00	70.00	+0.30	1	177
09:22:33	69.90	70.00	70.00	+0.30	1	176
09:22:27	70.00	70.10	70.00	+0.30	11	175
09:22:15	70.10	70.20	70.10	+0.40	6	164
09:22:05	70.10	70.20	70.10	+0.40	1	158
09:21:07	70.00	70.10	70.10	+0.40	4	157
09:20:48	69.90	70.00	70.00	+0.30	9	153
09:20:40	69.90	70.00	70.00	+0.30	9	144
09:20:04	69.80	69.90	69.90	+0.20	1	135
09:19:43	69.90	70.00	69.90	+0.20	1	134
09:19:03	70.00	70.10	70.00	+0.30	2	133
09:17:47	70.00	70.10	70.00	+0.30	4	131
09:17:31	70.00	70.10	70.00	+0.30	1	127
09:16:37	70.00	70.10	70.10	+0.40	1	126
09:16:33	70.00	70.10	70.10	+0.40	6	125
09:16:26	69.80	70.00	70.00	+0.30	1	119
09:16:26	69.70	69.90	69.90	+0.20	1	118
09:16:26	69.60	69.80	69.80	+0.10	10	117
09:16:26	69.60	69.70	69.70	0	10	107
09:15:40	69.60	69.70	69.70	0	1	97
09:15:21	69.60	69.70	69.60	-0.10	1	96
09:14:53	69.60	69.70	69.60	-0.10	1	95
09:12:20	69.60	69.70	69.70	0	5	94
09:11:49	69.60	69.80	69.60	-0.10	1	89
09:11:43	69.70	69.80	69.70	0	1	88
09:11:05	69.60	69.70	69.70	0	1	87
09:11:05	69.60	69.70	69.70	0	1	86
09:10:58	69.60	69.70	69.70	0	1	85
09:10:00	69.60	69.70	69.60	-0.10	6	84
09:09:39	69.70	69.80	69.70	0	2	78
09:09:39	69.70	69.80	69.70	0	2	76
09:09:33	69.70	69.80	69.80	+0.10	2	74
09:09:26	69.80	69.90	69.80	+0.10	9	72
09:09:05	69.80	69.90	69.80	+0.10	2	63
09:08:35	69.80	70.00	69.80	+0.10	1	61
09:08:23	69.90	70.00	69.90	+0.20	2	60
09:07:27	70.00	70.10	70.00	+0.30	2	58
09:07:27	69.80	70.00	70.00	+0.30	1	56
09:07:02	69.80	70.00	70.00	+0.30	3	55
09:06:50	69.80	70.00	70.00	+0.30	1	52
09:06:34	69.90	70.10	69.90	+0.20	1	51
09:06:02	69.80	69.90	69.90	+0.20	2	50
09:05:34	69.90	70.10	69.90	+0.20	1	48
09:05:28	69.90	70.10	69.90	+0.20	1	47
09:03:42	69.80	70.10	69.80	+0.10	1	46
09:02:47	69.70	70.00	70.00	+0.30	1	45
09:01:33	69.70	69.80	69.80	+0.10	2	44
09:01:29	69.60	69.80	69.80	+0.10	1	42
09:00:39	69.50	69.70	69.70	0	1	41
09:00:38	69.50	69.70	69.70	0	1	40
09:00:36	69.50	69.80	69.50	-0.20	1	39
09:00:36	69.70	69.90	69.70	0	9	38
09:00:36	69.70	69.90	69.70	0	2	29
09:00:35	69.70	69.90	69.90	+0.20	1	27
09:00:32	69.80	70.00	69.80	+0.10	5	26
09:00:20	69.70	70.00	70.00	+0.30	1	21
09:00:19	70.00	70.10	70.00	+0.30	1	20
09:00:19	--	--	70.10	+0.40	19	19

　

其他人也逛...

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 17 (256G)

LG AS651DSS0 空氣清淨機

SHISEIDO資生堂百優精純乳霜(75ml)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

NS2 Pokémon Pokopia 亞中版

台電推動營業櫃檯無紙化遠傳電...

IEEE GLOBECOM登場聯發科技術...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧威聯通前3季每股賺30.84元 12/1...
‧萬事達卡布局智慧商務明年初攜...
‧台灣11月出口第3度超車南韓 AI...

加密貨幣

比特幣BTC	90607.78	183.19	0.20%
以太幣ETH	3131.07	70.06	2.29%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	575.10	-23.59	-3.94%
萊特幣LTC	83.97	2.55	3.13%
卡達幣ADA	0.444080	0.03	6.54%
波場幣TRX	0.280695	-0.01	-2.16%
恆星幣XLM	0.242287	0.01	2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。