最新Q3國銀員工貢獻度洗牌京城銀甩尾飆上冠軍熱門新台幣開平盤為32.67元

更新報價

超　豐 (2441) 半導體業上市

59.60 ▲+0.90 +1.53% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,220	59.10	1	59.60	20	59.40	59.80	58.40	58.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.10	59.60	59.60	+0.90	6	2220
13:30:00	59.60	59.70	59.60	+0.90	524	2214
13:24:56	58.90	59.00	58.90	+0.20	2	1690
13:24:56	58.90	59.00	59.00	+0.30	1	1688
13:24:27	58.90	59.30	58.90	+0.20	1	1687
13:24:24	58.90	59.20	59.30	+0.60	2	1686
13:24:24	58.90	59.20	59.20	+0.50	2	1684
13:24:13	59.00	59.20	59.00	+0.30	1	1682
13:24:01	59.00	59.20	59.20	+0.50	1	1681
13:23:52	59.10	59.20	59.10	+0.40	3	1680
13:23:52	59.10	59.20	59.10	+0.40	1	1677
13:23:29	59.10	59.20	59.10	+0.40	2	1676
13:23:29	59.10	59.20	59.20	+0.50	2	1674
13:23:29	59.10	59.20	59.10	+0.40	1	1672
13:23:24	59.10	59.20	59.20	+0.50	1	1671
13:23:24	59.10	59.20	59.10	+0.40	1	1670
13:23:24	59.10	59.20	59.10	+0.40	1	1669
13:23:21	59.00	59.20	59.20	+0.50	1	1668
13:23:15	59.00	59.20	59.20	+0.50	2	1667
13:23:11	59.00	59.20	59.20	+0.50	1	1665
13:23:07	59.10	59.30	59.10	+0.40	1	1664
13:23:07	59.20	59.30	59.20	+0.50	1	1663
13:23:07	59.20	59.30	59.20	+0.50	1	1662
13:22:32	59.00	59.20	59.20	+0.50	2	1661
13:22:30	59.00	59.20	59.20	+0.50	4	1659
13:22:26	59.00	59.10	59.10	+0.40	2	1655
13:22:21	59.00	59.10	59.10	+0.40	1	1653
13:22:16	59.00	59.20	59.20	+0.50	4	1652
13:21:13	59.00	59.20	59.20	+0.50	20	1648
13:21:03	59.00	59.20	59.00	+0.30	1	1628
13:20:39	59.00	59.20	59.00	+0.30	1	1627
13:20:39	59.00	59.10	59.10	+0.40	20	1626
13:20:04	58.90	59.10	59.10	+0.40	1	1606
13:20:00	59.00	59.10	59.00	+0.30	5	1605
13:20:00	59.00	59.10	59.00	+0.30	1	1600
13:19:54	59.00	59.10	59.00	+0.30	4	1599
13:19:54	59.00	59.10	59.00	+0.30	1	1595
13:19:54	59.00	59.10	59.00	+0.30	5	1594
13:19:54	58.90	59.00	59.00	+0.30	15	1589
13:19:14	58.80	58.90	58.90	+0.20	3	1574
13:19:08	58.90	59.00	58.90	+0.20	6	1571
13:19:08	58.90	59.00	58.90	+0.20	1	1565
13:19:04	58.90	59.00	58.90	+0.20	1	1564
13:17:36	58.90	59.00	59.00	+0.30	1	1563
13:17:07	58.90	59.00	59.00	+0.30	1	1562
13:17:01	58.90	59.00	59.00	+0.30	1	1561
13:16:44	58.90	59.00	59.00	+0.30	1	1560
13:16:06	58.90	59.00	59.00	+0.30	2	1559
13:15:39	58.90	59.00	59.00	+0.30	1	1557
13:15:39	58.90	59.00	59.00	+0.30	1	1556
13:14:47	58.90	59.00	59.00	+0.30	10	1555
13:14:03	58.90	59.00	59.00	+0.30	1	1545
13:13:44	58.90	59.00	59.00	+0.30	1	1544
13:13:36	58.90	59.00	59.00	+0.30	1	1543
13:11:59	58.90	59.00	59.00	+0.30	1	1542
13:11:09	58.90	59.00	58.90	+0.20	2	1541
13:10:51	58.90	59.00	58.90	+0.20	1	1539
13:10:14	58.90	59.00	59.00	+0.30	1	1538
13:09:28	58.90	59.00	58.90	+0.20	1	1537
13:09:08	58.90	59.00	58.90	+0.20	1	1536
13:08:32	59.00	59.10	59.00	+0.30	6	1535
13:08:29	58.90	59.10	59.10	+0.40	1	1529
13:08:00	59.00	59.10	59.00	+0.30	4	1528
13:08:00	59.00	59.10	59.00	+0.30	1	1524
13:07:45	59.00	59.10	59.00	+0.30	1	1523
13:06:44	58.90	59.10	59.10	+0.40	1	1522
13:06:38	58.90	59.00	59.00	+0.30	1	1521
13:06:38	58.90	59.00	59.00	+0.30	6	1520
13:06:23	58.90	59.00	58.90	+0.20	3	1514
13:06:03	58.90	59.00	58.90	+0.20	2	1511
13:05:02	58.80	58.90	58.90	+0.20	1	1509
13:04:59	58.80	58.90	58.90	+0.20	1	1508
13:02:59	58.80	58.90	58.90	+0.20	1	1507
13:02:27	58.90	59.00	58.90	+0.20	6	1506
13:01:49	58.90	59.00	59.00	+0.30	1	1500
13:00:39	58.90	59.00	59.00	+0.30	1	1499
13:00:07	58.90	59.00	58.90	+0.20	1	1498
12:59:33	58.90	59.00	59.00	+0.30	1	1497
12:59:17	58.90	59.00	58.90	+0.20	1	1496
12:58:28	58.90	59.00	59.00	+0.30	5	1495
12:58:11	58.90	59.00	59.00	+0.30	5	1490
12:58:09	58.90	59.00	59.00	+0.30	5	1485
12:57:50	58.90	59.00	59.00	+0.30	5	1480
12:57:37	58.90	59.00	59.00	+0.30	5	1475
12:56:15	58.90	59.00	58.90	+0.20	1	1470
12:56:15	58.90	59.00	58.90	+0.20	7	1469
12:55:56	58.80	58.90	58.90	+0.20	1	1462
12:55:44	58.80	58.90	58.90	+0.20	1	1461
12:55:10	58.80	58.90	58.90	+0.20	2	1460
12:54:40	58.80	58.90	58.80	+0.10	1	1458
12:54:24	58.80	58.90	58.80	+0.10	1	1457
12:53:37	58.90	59.00	58.90	+0.20	3	1456
12:53:37	58.90	59.00	58.90	+0.20	1	1453
12:53:37	58.90	59.00	58.90	+0.20	6	1452
12:53:36	58.80	58.90	58.90	+0.20	4	1446
12:52:16	58.90	59.00	58.90	+0.20	2	1442
12:50:55	58.90	59.00	58.90	+0.20	2	1440
12:50:55	58.90	59.00	58.90	+0.20	5	1438
12:50:53	58.80	58.90	58.90	+0.20	1	1433
12:50:37	58.80	58.90	58.90	+0.20	5	1432
12:50:15	58.80	58.90	58.90	+0.20	5	1427
12:49:59	58.80	58.90	58.80	+0.10	2	1422
12:49:08	58.80	58.90	58.80	+0.10	4	1420
12:49:08	58.80	58.90	58.80	+0.10	1	1416
12:48:50	58.80	58.90	58.90	+0.20	3	1415
12:48:34	58.80	58.90	58.90	+0.20	3	1412
12:44:27	58.90	59.00	58.90	+0.20	2	1409
12:44:27	58.80	58.90	58.90	+0.20	1	1407
12:44:27	58.90	59.00	58.90	+0.20	3	1406
12:44:13	58.80	58.90	58.90	+0.20	3	1403
12:44:08	58.80	58.90	58.90	+0.20	2	1400
12:43:16	58.80	58.90	58.90	+0.20	2	1398
12:43:10	58.80	58.90	58.90	+0.20	2	1396
12:43:04	58.80	58.90	58.90	+0.20	3	1394
12:42:59	58.80	58.90	58.90	+0.20	2	1391
12:42:26	58.80	58.90	58.80	+0.10	2	1389
12:42:20	58.80	58.90	58.80	+0.10	3	1387
12:42:12	58.80	58.90	58.80	+0.10	2	1384
12:42:03	58.80	58.90	58.80	+0.10	5	1382
12:40:47	58.80	58.90	58.90	+0.20	1	1377
12:40:26	58.80	58.90	58.90	+0.20	1	1376
12:40:08	58.80	58.90	58.80	+0.10	2	1375
12:40:07	58.70	58.80	58.80	+0.10	2	1373
12:40:06	58.70	58.80	58.80	+0.10	2	1371
12:39:54	58.70	58.80	58.80	+0.10	2	1369
12:39:50	58.70	58.80	58.80	+0.10	2	1367
12:39:45	58.70	58.80	58.80	+0.10	2	1365
12:39:42	58.70	58.80	58.80	+0.10	1	1363
12:38:40	58.70	58.80	58.80	+0.10	1	1362
12:37:58	58.70	58.80	58.80	+0.10	1	1361
12:37:35	58.70	58.80	58.80	+0.10	2	1360
12:37:32	58.70	58.80	58.80	+0.10	1	1358
12:37:29	58.70	58.80	58.80	+0.10	1	1357
12:37:26	58.70	58.80	58.80	+0.10	2	1356
12:37:22	58.70	58.80	58.80	+0.10	1	1354
12:33:00	58.70	58.80	58.70	0	1	1353
12:33:00	58.60	58.70	58.70	0	5	1352
12:32:10	58.60	58.70	58.70	0	2	1347
12:32:08	58.70	58.80	58.70	0	1	1345
12:31:53	58.70	58.80	58.70	0	3	1344
12:31:53	58.60	58.70	58.70	0	2	1341
12:31:27	58.60	58.70	58.70	0	5	1339
12:29:17	58.60	58.70	58.70	0	5	1334
12:27:41	58.60	58.70	58.60	-0.10	1	1329
12:22:41	58.50	58.70	58.50	-0.20	1	1328
12:21:47	58.60	58.70	58.60	-0.10	1	1327
12:21:38	58.50	58.60	58.60	-0.10	7	1326
12:21:32	58.50	58.60	58.60	-0.10	1	1319
12:19:45	58.50	58.70	58.50	-0.20	1	1318
12:17:58	58.60	58.70	58.60	-0.10	1	1317
12:16:47	58.60	58.70	58.60	-0.10	5	1316
12:15:10	58.60	58.70	58.60	-0.10	1	1311
12:13:27	58.60	58.70	58.60	-0.10	3	1310
12:12:45	58.70	58.80	58.70	0	8	1307
12:12:33	58.70	58.80	58.70	0	2	1299
12:11:17	58.70	58.80	58.70	0	1	1297
12:07:33	58.70	58.80	58.70	0	2	1296
12:07:32	58.70	58.80	58.70	0	3	1294
12:07:31	58.70	58.80	58.70	0	1	1291
12:07:31	58.70	58.80	58.70	0	1	1290
12:07:08	58.70	58.80	58.70	0	5	1289
12:07:08	58.70	58.80	58.70	0	1	1284
12:07:08	58.70	58.80	58.70	0	1	1283
12:04:03	58.70	58.80	58.80	+0.10	3	1282
12:03:52	58.80	58.90	58.80	+0.10	8	1279
12:03:25	58.80	58.90	58.90	+0.20	1	1271
12:02:14	58.80	58.90	58.90	+0.20	2	1270
12:00:55	58.80	58.90	58.90	+0.20	2	1268
11:59:07	58.80	58.90	58.90	+0.20	2	1266
11:55:53	58.80	58.90	58.90	+0.20	1	1264
11:55:37	58.80	58.90	58.90	+0.20	1	1263
11:53:31	58.80	58.90	58.90	+0.20	1	1262
11:52:06	58.80	58.90	58.90	+0.20	1	1261
11:51:26	58.80	58.90	58.90	+0.20	1	1260
11:50:45	58.70	58.90	58.90	+0.20	1	1259
11:50:01	58.70	58.90	58.90	+0.20	1	1258
11:49:42	58.90	59.00	58.90	+0.20	1	1257
11:49:42	58.80	58.90	58.90	+0.20	1	1256
11:47:11	58.80	58.90	58.90	+0.20	5	1255
11:46:14	58.90	59.00	58.90	+0.20	8	1250
11:46:10	58.80	59.00	58.80	+0.10	1	1242
11:46:08	58.80	58.90	58.90	+0.20	2	1241
11:46:08	58.80	58.90	58.90	+0.20	1	1239
11:46:00	58.80	58.90	58.90	+0.20	1	1238
11:45:57	58.80	58.90	58.90	+0.20	1	1237
11:45:57	58.80	58.90	58.90	+0.20	2	1236
11:45:52	58.80	58.90	58.90	+0.20	3	1234
11:45:52	58.80	58.90	58.90	+0.20	2	1231
11:45:48	58.80	58.90	58.90	+0.20	2	1229
11:45:42	58.80	58.90	58.90	+0.20	2	1227
11:45:39	58.80	58.90	58.90	+0.20	2	1225
11:45:36	58.80	58.90	58.90	+0.20	2	1223
11:45:28	58.80	58.90	58.80	+0.10	2	1221
11:45:27	58.80	58.90	58.90	+0.20	4	1219
11:44:48	58.80	58.90	58.80	+0.10	1	1215
11:44:25	58.80	58.90	58.80	+0.10	1	1214
11:42:35	58.80	58.90	58.80	+0.10	1	1213
11:39:41	58.80	58.90	58.80	+0.10	5	1212
11:39:41	58.80	58.90	58.80	+0.10	4	1207
11:38:45	58.80	58.90	58.80	+0.10	1	1203
11:36:55	58.80	58.90	58.80	+0.10	1	1202
11:35:48	58.80	58.90	58.80	+0.10	1	1201
11:34:20	58.80	58.90	58.80	+0.10	2	1200
11:33:06	58.80	58.90	58.80	+0.10	8	1198
11:33:06	58.80	58.90	58.80	+0.10	1	1190
11:33:06	58.80	58.90	58.80	+0.10	2	1189
11:33:06	58.80	58.90	58.80	+0.10	1	1187
11:30:33	58.80	58.90	58.90	+0.20	1	1186
11:30:33	58.80	58.90	58.90	+0.20	2	1185
11:30:27	58.80	58.90	58.90	+0.20	1	1183
11:30:03	58.80	58.90	58.90	+0.20	2	1182
11:30:03	58.80	58.90	58.90	+0.20	2	1180
11:29:27	58.80	58.90	58.90	+0.20	1	1178
11:27:56	58.80	58.90	58.90	+0.20	1	1177
11:26:58	58.80	58.90	58.90	+0.20	1	1176
11:26:58	58.80	58.90	58.90	+0.20	2	1175
11:26:52	58.80	58.90	58.90	+0.20	1	1173
11:21:09	58.90	59.00	58.90	+0.20	8	1172
11:21:02	58.80	58.90	58.90	+0.20	1	1164
11:20:43	58.80	58.90	58.90	+0.20	1	1163
11:20:33	58.80	58.90	58.90	+0.20	1	1162
11:20:08	58.80	58.90	58.90	+0.20	1	1161
11:19:37	58.80	58.90	58.90	+0.20	1	1160
11:19:19	58.80	58.90	58.90	+0.20	2	1159
11:19:10	58.80	58.90	58.90	+0.20	2	1157
11:19:03	58.80	58.90	58.90	+0.20	2	1155
11:18:51	58.80	58.90	58.90	+0.20	1	1153
11:18:25	58.80	58.90	58.90	+0.20	1	1152
11:16:59	58.80	58.90	58.80	+0.10	1	1151
11:15:52	58.80	58.90	58.80	+0.10	5	1150
11:15:32	58.90	59.00	58.90	+0.20	2	1145
11:15:32	58.90	59.00	58.90	+0.20	4	1143
11:15:31	58.90	59.00	58.90	+0.20	2	1139
11:14:39	58.90	59.00	58.90	+0.20	2	1137
11:13:16	58.80	58.90	58.90	+0.20	3	1135
11:13:11	58.80	58.90	58.90	+0.20	2	1132
11:13:08	58.80	58.90	58.90	+0.20	3	1130
11:07:47	58.70	58.90	58.70	0	5	1127
11:07:46	58.80	58.90	58.80	+0.10	2	1122
11:07:46	58.80	58.90	58.80	+0.10	6	1120
11:07:46	58.90	59.00	58.90	+0.20	8	1114
11:07:45	58.90	59.00	58.90	+0.20	9	1106
11:06:59	58.90	59.00	59.00	+0.30	1	1097
11:03:13	59.00	59.10	59.00	+0.30	1	1096
11:03:03	59.00	59.10	59.00	+0.30	1	1095
11:03:03	59.00	59.10	59.00	+0.30	2	1094
11:03:01	59.00	59.10	59.00	+0.30	4	1092
11:02:53	58.90	59.00	59.00	+0.30	2	1088
11:02:46	58.90	59.00	59.00	+0.30	2	1086
11:02:46	58.90	59.00	59.00	+0.30	3	1084
11:02:44	58.90	59.00	59.00	+0.30	2	1081
11:02:37	58.90	59.00	59.00	+0.30	2	1079
11:02:34	58.90	59.00	59.00	+0.30	2	1077
11:02:16	58.90	59.00	59.00	+0.30	1	1075
11:01:38	58.90	59.00	59.00	+0.30	1	1074
11:00:34	58.90	59.00	59.00	+0.30	1	1073
10:59:47	58.90	59.00	59.00	+0.30	1	1072
10:59:11	58.90	59.00	59.00	+0.30	1	1071
10:58:30	58.90	59.00	59.00	+0.30	1	1070
10:58:24	58.90	59.00	58.90	+0.20	2	1069
10:58:23	58.80	58.90	58.90	+0.20	1	1067
10:58:14	58.90	59.00	58.90	+0.20	1	1066
10:58:14	58.80	58.90	58.90	+0.20	1	1065
10:58:04	58.90	59.00	58.90	+0.20	1	1064
10:58:04	58.80	58.90	58.90	+0.20	1	1063
10:58:00	58.80	58.90	58.90	+0.20	1	1062
10:57:55	58.80	58.90	58.90	+0.20	1	1061
10:56:48	58.90	59.00	58.90	+0.20	1	1060
10:56:48	58.90	59.00	58.90	+0.20	1	1059
10:54:30	58.80	58.90	58.90	+0.20	2	1058
10:54:21	58.80	58.90	58.90	+0.20	1	1056
10:54:16	58.80	58.90	58.90	+0.20	1	1055
10:54:13	58.80	58.90	58.90	+0.20	1	1054
10:52:55	58.90	59.00	58.90	+0.20	8	1053
10:52:29	58.90	59.00	58.90	+0.20	1	1045
10:52:21	58.90	59.00	58.90	+0.20	2	1044
10:52:21	58.90	59.00	58.90	+0.20	1	1042
10:52:14	58.80	58.90	58.90	+0.20	6	1041
10:52:14	58.80	58.90	58.90	+0.20	3	1035
10:52:09	58.80	58.90	58.90	+0.20	2	1032
10:51:58	58.80	58.90	58.90	+0.20	2	1030
10:50:05	58.70	58.80	58.80	+0.10	2	1028
10:50:05	58.70	58.80	58.80	+0.10	1	1026
10:50:02	58.70	58.80	58.80	+0.10	2	1025
10:50:02	58.70	58.80	58.80	+0.10	1	1023
10:49:55	58.70	58.80	58.80	+0.10	1	1022
10:49:41	58.70	58.80	58.80	+0.10	1	1021
10:49:21	58.70	58.80	58.70	0	1	1020
10:48:40	58.70	58.90	58.70	0	1	1019
10:47:13	58.80	58.90	58.80	+0.10	5	1018
10:47:13	58.90	59.00	58.90	+0.20	1	1013
10:45:15	58.90	59.00	58.90	+0.20	9	1012
10:43:50	58.80	58.90	58.90	+0.20	1	1003
10:43:43	58.80	58.90	58.90	+0.20	1	1002
10:43:39	58.80	58.90	58.90	+0.20	2	1001
10:43:29	58.80	58.90	58.90	+0.20	1	999
10:43:03	58.80	58.90	58.80	+0.10	2	998
10:42:50	58.70	58.80	58.80	+0.10	1	996
10:42:36	58.70	58.80	58.80	+0.10	2	995
10:42:02	58.60	58.80	58.80	+0.10	1	993
10:41:43	58.60	58.70	58.70	0	1	992
10:41:36	58.50	58.60	58.60	-0.10	3	991
10:41:31	58.50	58.60	58.60	-0.10	2	988
10:41:13	58.50	58.60	58.60	-0.10	1	986
10:41:12	58.50	58.60	58.60	-0.10	2	985
10:39:54	58.50	58.60	58.60	-0.10	1	983
10:39:16	58.50	58.60	58.60	-0.10	1	982
10:38:53	58.50	58.60	58.60	-0.10	1	981
10:37:27	58.50	58.60	58.60	-0.10	1	980
10:36:32	58.50	58.60	58.60	-0.10	1	979
10:35:32	58.50	58.60	58.60	-0.10	1	978
10:34:47	58.50	58.60	58.50	-0.20	2	977
10:34:46	58.50	58.60	58.60	-0.10	1	975
10:32:00	58.60	58.70	58.60	-0.10	3	974
10:31:59	58.40	58.60	58.60	-0.10	2	971
10:31:41	58.40	58.60	58.60	-0.10	1	969
10:31:23	58.40	58.50	58.60	-0.10	4	968
10:31:23	58.40	58.50	58.50	-0.20	6	964
10:29:10	58.40	58.50	58.50	-0.20	1	958
10:28:29	58.50	58.60	58.50	-0.20	2	957
10:24:59	58.30	58.40	58.40	-0.30	1	955
10:24:57	58.30	58.40	58.40	-0.30	1	954
10:24:50	58.30	58.40	58.40	-0.30	1	953
10:24:43	58.30	58.40	58.40	-0.30	1	952
10:24:31	58.30	58.40	58.40	-0.30	1	951
10:24:31	58.40	58.60	58.40	-0.30	7	950
10:24:24	58.40	58.60	58.40	-0.30	1	943
10:24:24	58.60	58.70	58.40	-0.30	8	942
10:24:24	58.60	58.70	58.50	-0.20	16	934
10:24:24	58.60	58.70	58.60	-0.10	11	918
10:22:53	58.60	58.70	58.60	-0.10	1	907
10:22:04	58.60	58.70	58.70	0	2	906
10:21:33	58.60	58.70	58.60	-0.10	1	904
10:21:33	58.60	58.70	58.70	0	2	903
10:17:07	58.60	58.70	58.60	-0.10	1	901
10:17:06	58.60	58.70	58.60	-0.10	1	900
10:15:54	58.60	58.70	58.60	-0.10	1	899
10:15:26	58.60	58.80	58.60	-0.10	6	898
10:14:42	58.70	58.80	58.70	0	2	892
10:14:42	58.70	58.80	58.70	0	1	890
10:14:42	58.70	58.80	58.70	0	2	889
10:14:42	58.70	58.80	58.70	0	2	887
10:14:42	58.70	58.80	58.70	0	1	885
10:14:42	58.70	58.80	58.70	0	16	884
10:14:42	58.70	58.80	58.70	0	1	868
10:12:19	58.70	58.80	58.80	+0.10	1	867
10:12:10	58.70	58.80	58.80	+0.10	1	866
10:11:58	58.70	58.80	58.80	+0.10	1	865
10:11:51	58.70	58.80	58.80	+0.10	1	864
10:11:46	58.70	58.80	58.80	+0.10	1	863
10:10:40	58.70	58.80	58.70	0	3	862
10:09:24	58.60	58.80	58.60	-0.10	1	859
10:09:21	58.70	58.80	58.70	0	1	858
10:09:16	58.60	58.80	58.60	-0.10	1	857
10:08:56	58.70	58.80	58.70	0	8	856
10:08:56	58.70	58.80	58.70	0	1	848
10:08:32	58.70	58.80	58.70	0	1	847
10:08:32	58.70	58.80	58.70	0	2	846
10:08:26	58.70	58.80	58.70	0	4	844
10:08:10	58.70	58.80	58.70	0	1	840
10:07:43	58.80	58.90	58.80	+0.10	13	839
10:07:43	58.80	58.90	58.80	+0.10	1	826
10:05:27	58.80	58.90	58.80	+0.10	1	825
10:05:24	58.80	58.90	58.80	+0.10	2	824
10:02:23	58.80	59.00	58.80	+0.10	1	822
10:00:51	58.90	59.00	58.90	+0.20	1	821
10:00:44	58.90	59.00	58.90	+0.20	1	820
10:00:10	58.90	59.00	58.90	+0.20	1	819
09:58:18	59.00	59.10	59.00	+0.30	10	818
09:58:18	59.00	59.10	59.00	+0.30	2	808
09:58:18	59.00	59.10	59.00	+0.30	2	806
09:54:08	59.00	59.10	59.10	+0.40	1	804
09:51:24	59.10	59.20	59.10	+0.40	13	803
09:51:11	59.10	59.20	59.20	+0.50	1	790
09:50:20	59.10	59.20	59.20	+0.50	2	789
09:49:48	59.10	59.20	59.20	+0.50	1	787
09:48:30	59.10	59.20	59.20	+0.50	1	786
09:47:31	59.10	59.20	59.20	+0.50	2	785
09:46:47	59.10	59.20	59.20	+0.50	1	783
09:46:27	59.10	59.30	59.30	+0.60	1	782
09:46:20	59.20	59.30	59.20	+0.50	1	781
09:45:54	59.00	59.20	59.20	+0.50	4	780
09:45:54	59.00	59.20	59.20	+0.50	2	776
09:45:33	58.90	59.10	59.10	+0.40	8	774
09:45:33	58.90	59.00	59.00	+0.30	1	766
09:45:33	58.90	59.00	59.00	+0.30	3	765
09:45:33	58.90	59.00	59.00	+0.30	2	762
09:45:11	58.80	58.90	58.90	+0.20	8	760
09:45:07	58.80	58.90	58.90	+0.20	2	752
09:44:59	58.80	58.90	58.80	+0.10	1	750
09:44:50	58.80	58.90	58.90	+0.20	2	749
09:44:41	58.80	58.90	58.90	+0.20	2	747
09:44:34	58.80	58.90	58.90	+0.20	1	745
09:44:25	58.80	58.90	58.90	+0.20	1	744
09:43:47	58.80	59.00	58.80	+0.10	1	743
09:43:32	58.80	59.00	58.80	+0.10	1	742
09:43:32	58.80	59.00	58.80	+0.10	1	741
09:43:03	58.90	59.00	58.90	+0.20	3	740
09:42:40	58.90	59.00	58.90	+0.20	1	737
09:42:35	58.90	59.00	58.90	+0.20	2	736
09:42:32	58.90	59.00	58.90	+0.20	3	734
09:41:48	58.90	59.00	59.00	+0.30	2	731
09:41:36	58.90	59.00	58.90	+0.20	1	729
09:41:17	59.00	59.10	59.00	+0.30	1	728
09:41:16	59.00	59.10	59.00	+0.30	1	727
09:40:45	59.00	59.10	59.00	+0.30	1	726
09:40:13	59.00	59.10	59.00	+0.30	1	725
09:39:24	59.00	59.10	59.00	+0.30	2	724
09:38:48	59.10	59.20	59.10	+0.40	1	722
09:38:09	59.00	59.20	59.00	+0.30	2	721
09:37:59	59.10	59.20	59.10	+0.40	4	719
09:37:59	59.10	59.20	59.10	+0.40	40	715
09:34:47	59.20	59.30	59.20	+0.50	3	675
09:34:41	59.20	59.30	59.20	+0.50	3	672
09:34:34	59.20	59.30	59.20	+0.50	3	669
09:34:28	59.20	59.30	59.20	+0.50	1	666
09:34:17	59.20	59.30	59.20	+0.50	3	665
09:34:14	59.20	59.30	59.20	+0.50	2	662
09:34:10	59.20	59.30	59.20	+0.50	5	660
09:33:55	59.20	59.30	59.20	+0.50	1	655
09:33:48	59.20	59.30	59.20	+0.50	2	654
09:33:48	59.20	59.30	59.20	+0.50	1	652
09:33:23	59.30	59.40	59.30	+0.60	2	651
09:33:23	59.30	59.40	59.30	+0.60	15	649
09:33:00	59.30	59.40	59.30	+0.60	2	634
09:33:00	59.30	59.40	59.30	+0.60	3	632
09:32:48	59.30	59.40	59.30	+0.60	3	629
09:32:42	59.40	59.50	59.40	+0.70	3	626
09:32:42	59.40	59.50	59.40	+0.70	6	623
09:32:42	59.40	59.50	59.40	+0.70	1	617
09:32:42	59.40	59.50	59.40	+0.70	2	616
09:32:42	59.40	59.50	59.40	+0.70	4	614
09:32:35	59.40	59.50	59.40	+0.70	1	610
09:31:38	59.40	59.50	59.50	+0.80	1	609
09:31:11	59.40	59.50	59.50	+0.80	2	608
09:30:20	59.40	59.50	59.50	+0.80	1	606
09:29:20	59.40	59.50	59.50	+0.80	1	605
09:28:45	59.40	59.50	59.50	+0.80	1	604
09:28:17	59.30	59.40	59.50	+0.80	3	603
09:28:17	59.30	59.40	59.40	+0.70	12	600
09:28:12	59.30	59.40	59.30	+0.60	1	588
09:27:00	59.30	59.40	59.30	+0.60	1	587
09:26:47	59.30	59.40	59.40	+0.70	1	586
09:25:56	59.30	59.40	59.40	+0.70	1	585
09:25:39	59.30	59.40	59.40	+0.70	2	584
09:25:16	59.40	59.50	59.40	+0.70	12	582
09:24:51	59.40	59.50	59.50	+0.80	1	570
09:23:53	59.50	59.60	59.50	+0.80	1	569
09:23:38	59.50	59.60	59.50	+0.80	1	568
09:23:13	59.50	59.60	59.50	+0.80	1	567
09:22:49	59.50	59.60	59.50	+0.80	2	566
09:22:33	59.60	59.70	59.60	+0.90	21	564
09:22:33	59.60	59.70	59.60	+0.90	5	543
09:22:30	59.60	59.70	59.70	+1.00	1	538
09:22:04	59.50	59.60	59.60	+0.90	4	537
09:21:55	59.50	59.60	59.50	+0.80	1	533
09:21:55	59.50	59.60	59.60	+0.90	1	532
09:21:41	59.50	59.60	59.60	+0.90	1	531
09:21:34	59.50	59.60	59.60	+0.90	15	530
09:21:28	59.50	59.60	59.60	+0.90	10	515
09:21:04	59.50	59.60	59.60	+0.90	1	505
09:19:40	59.60	59.70	59.60	+0.90	2	504
09:19:34	59.60	59.70	59.60	+0.90	1	502
09:19:10	59.40	59.60	59.60	+0.90	2	501
09:19:06	59.60	59.70	59.60	+0.90	3	499
09:18:57	59.60	59.70	59.60	+0.90	1	496
09:18:49	59.60	59.70	59.60	+0.90	2	495
09:18:49	59.40	59.50	59.60	+0.90	10	493
09:18:49	59.40	59.50	59.50	+0.80	1	483
09:18:41	59.50	59.60	59.50	+0.80	2	482
09:18:39	59.50	59.60	59.60	+0.90	1	480
09:18:35	59.50	59.60	59.60	+0.90	1	479
09:18:12	59.40	59.50	59.60	+0.90	1	478
09:18:12	59.40	59.50	59.50	+0.80	2	477
09:17:51	59.40	59.50	59.50	+0.80	10	475
09:17:50	59.40	59.50	59.40	+0.70	1	465
09:17:33	59.40	59.50	59.40	+0.70	5	464
09:17:03	59.40	59.50	59.50	+0.80	1	459
09:17:00	59.40	59.50	59.40	+0.70	1	458
09:16:12	59.40	59.50	59.40	+0.70	1	457
09:15:50	59.40	59.50	59.50	+0.80	1	456
09:15:48	59.50	59.60	59.50	+0.80	1	455
09:15:34	59.50	59.60	59.50	+0.80	1	454
09:15:01	59.40	59.50	59.50	+0.80	1	453
09:14:59	59.40	59.50	59.50	+0.80	1	452
09:14:09	59.40	59.50	59.50	+0.80	7	451
09:13:56	59.40	59.50	59.40	+0.70	1	444
09:13:24	59.30	59.40	59.40	+0.70	1	443
09:13:24	59.30	59.40	59.40	+0.70	3	442
09:13:23	59.30	59.40	59.40	+0.70	2	439
09:13:20	59.40	59.60	59.40	+0.70	4	437
09:13:05	59.40	59.60	59.40	+0.70	1	433
09:13:00	59.50	59.60	59.50	+0.80	1	432
09:12:44	59.40	59.60	59.60	+0.90	2	431
09:12:43	59.50	59.60	59.50	+0.80	1	429
09:12:43	59.50	59.60	59.50	+0.80	1	428
09:12:39	59.50	59.60	59.50	+0.80	1	427
09:12:17	59.50	59.60	59.60	+0.90	1	426
09:12:12	59.50	59.60	59.50	+0.80	1	425
09:12:06	59.50	59.60	59.60	+0.90	1	424
09:11:57	59.40	59.50	59.50	+0.80	1	423
09:11:35	59.40	59.50	59.60	+0.90	2	422
09:11:35	59.40	59.50	59.50	+0.80	1	420
09:11:25	59.50	59.60	59.40	+0.70	1	419
09:11:25	59.50	59.60	59.50	+0.80	1	418
09:11:15	59.50	59.60	59.60	+0.90	1	417
09:11:14	59.50	59.60	59.60	+0.90	1	416
09:11:09	59.60	59.70	59.60	+0.90	3	415
09:11:09	59.60	59.70	59.60	+0.90	2	412
09:11:03	59.70	59.80	59.70	+1.00	2	410
09:10:53	59.60	59.70	59.70	+1.00	1	408
09:10:50	59.60	59.70	59.70	+1.00	1	407
09:10:50	59.60	59.70	59.70	+1.00	5	406
09:10:41	59.60	59.80	59.80	+1.10	1	401
09:10:39	59.60	59.80	59.80	+1.10	3	400
09:10:33	59.60	59.80	59.80	+1.10	2	397
09:10:31	59.60	59.80	59.80	+1.10	2	395
09:10:30	59.60	59.80	59.80	+1.10	1	393
09:10:30	59.70	59.80	59.70	+1.00	3	392
09:10:27	59.70	59.80	59.80	+1.10	2	389
09:10:25	59.70	59.80	59.80	+1.10	7	387
09:10:21	59.70	59.80	59.70	+1.00	1	380
09:10:14	59.60	59.70	59.70	+1.00	3	379
09:10:13	59.50	59.70	59.70	+1.00	1	376
09:10:13	59.50	59.70	59.70	+1.00	4	375
09:10:12	59.70	59.80	59.70	+1.00	12	371
09:10:12	59.70	59.80	59.80	+1.10	1	359
09:10:10	59.70	59.80	59.80	+1.10	1	358
09:10:09	59.70	59.80	59.80	+1.10	3	357
09:10:09	59.70	59.80	59.80	+1.10	9	354
09:10:07	59.60	59.80	59.80	+1.10	1	345
09:10:07	59.60	59.80	59.80	+1.10	3	344
09:09:59	59.60	59.70	59.70	+1.00	14	341
09:09:59	59.60	59.70	59.70	+1.00	2	327
09:09:59	59.60	59.70	59.60	+0.90	1	325
09:09:57	59.50	59.60	59.60	+0.90	19	324
09:09:57	59.50	59.60	59.60	+0.90	5	305
09:09:50	59.40	59.50	59.50	+0.80	22	300
09:09:50	59.40	59.50	59.40	+0.70	1	278
09:09:47	59.20	59.40	59.40	+0.70	1	277
09:09:47	59.20	59.40	59.40	+0.70	2	276
09:09:47	59.20	59.30	59.40	+0.70	23	274
09:09:47	59.20	59.30	59.30	+0.60	7	251
09:09:39	59.20	59.30	59.20	+0.50	1	244
09:09:22	59.00	59.20	59.20	+0.50	5	243
09:09:20	59.10	59.20	59.10	+0.40	5	238
09:09:20	59.10	59.20	59.10	+0.40	1	233
09:09:20	59.10	59.20	59.10	+0.40	2	232
09:09:20	58.80	59.10	59.10	+0.40	7	230
09:09:17	59.00	59.10	59.00	+0.30	2	223
09:09:17	58.80	59.00	59.00	+0.30	13	221
09:09:02	58.80	59.00	58.80	+0.10	1	208
09:08:55	58.80	59.00	58.80	+0.10	1	207
09:08:20	58.90	59.00	58.90	+0.20	13	206
09:08:19	59.00	59.10	59.00	+0.30	1	193
09:08:19	59.00	59.10	59.00	+0.30	6	192
09:08:00	59.00	59.10	59.00	+0.30	1	186
09:07:55	59.00	59.10	59.00	+0.30	2	185
09:07:15	59.00	59.10	59.00	+0.30	2	183
09:07:06	59.00	59.10	59.00	+0.30	1	181
09:06:18	58.90	59.00	59.00	+0.30	2	180
09:06:14	58.90	59.00	59.00	+0.30	1	178
09:05:32	59.00	59.10	59.00	+0.30	1	177
09:05:28	59.00	59.20	59.00	+0.30	2	176
09:05:28	59.10	59.20	59.10	+0.40	1	174
09:05:24	59.00	59.20	59.00	+0.30	2	173
09:05:24	59.10	59.20	59.10	+0.40	1	171
09:05:22	59.10	59.20	59.10	+0.40	1	170
09:05:10	59.10	59.20	59.10	+0.40	1	169
09:04:28	59.10	59.20	59.10	+0.40	1	168
09:04:11	59.20	59.30	59.20	+0.50	3	167
09:04:04	59.30	59.40	59.30	+0.60	1	164
09:04:02	59.30	59.40	59.30	+0.60	2	163
09:03:52	59.30	59.40	59.30	+0.60	11	161
09:03:43	59.30	59.40	59.30	+0.60	1	150
09:03:43	59.30	59.40	59.30	+0.60	1	149
09:03:36	59.30	59.40	59.30	+0.60	4	148
09:03:36	59.30	59.40	59.30	+0.60	1	144
09:03:01	59.30	59.40	59.30	+0.60	1	143
09:03:00	59.30	59.40	59.40	+0.70	2	142
09:03:00	59.30	59.40	59.30	+0.60	1	140
09:02:53	59.30	59.40	59.40	+0.70	2	139
09:02:45	59.30	59.40	59.30	+0.60	1	137
09:02:44	59.30	59.40	59.40	+0.70	5	136
09:02:39	59.30	59.40	59.40	+0.70	4	131
09:02:29	59.30	59.40	59.30	+0.60	1	127
09:02:26	59.20	59.30	59.30	+0.60	1	126
09:02:21	59.10	59.30	59.30	+0.60	1	125
09:02:19	59.10	59.30	59.30	+0.60	2	124
09:02:14	59.10	59.30	59.30	+0.60	1	122
09:02:13	59.10	59.30	59.30	+0.60	1	121
09:02:12	59.10	59.30	59.30	+0.60	1	120
09:02:09	59.10	59.30	59.30	+0.60	1	119
09:02:05	59.30	59.40	59.30	+0.60	1	118
09:02:03	59.10	59.20	59.20	+0.50	1	117
09:01:46	59.10	59.30	59.30	+0.60	1	116
09:01:40	59.10	59.20	59.20	+0.50	1	115
09:01:25	59.20	59.30	59.20	+0.50	1	114
09:01:25	59.10	59.20	59.20	+0.50	2	113
09:01:19	58.90	59.20	58.90	+0.20	1	111
09:01:19	58.90	59.00	59.00	+0.30	5	110
09:01:19	58.90	59.00	59.00	+0.30	1	105
09:01:19	58.90	59.00	59.00	+0.30	1	104
09:01:19	59.20	59.30	59.00	+0.30	4	103
09:01:19	59.20	59.30	59.10	+0.40	3	99
09:01:19	59.20	59.30	59.20	+0.50	8	96
09:01:19	59.20	59.30	59.20	+0.50	1	88
09:01:18	59.20	59.30	59.30	+0.60	1	87
09:00:32	59.10	59.30	59.10	+0.40	1	86
09:00:23	59.10	59.30	59.10	+0.40	2	85
09:00:17	59.10	59.30	59.10	+0.40	8	83
09:00:16	59.20	59.30	59.20	+0.50	1	75
09:00:16	59.30	59.40	59.30	+0.60	1	74
09:00:15	--	--	59.40	+0.70	73	73

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值5, 000元

揪愛儲值-儲值5, 000元送50加碼金

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值50, 000元

AirPods 4 主動式降噪款

Apple iPhone 16 (128G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

vivo X200 Pro 5G (16G/512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Panasonic國際牌 11公升除濕機F-Y22EN

DJI OSMO POCKET 3

中華電信ADR24日上漲0.20美元漲...

【能源盤後】上漲☆

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.17美元...
‧壽險業強身健體今年獲准發債規...
‧【歐股盤後】收低☆

加密貨幣

比特幣BTC	98012.69	3,328.34	3.52%
以太幣ETH	3489.41	73.67	2.16%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	464.38	4.09	0.89%
萊特幣LTC	108.35	1.81	1.70%
卡達幣ADA	0.924189	0.00	-0.01%
波場幣TRX	0.257150	0.01	1.99%
恆星幣XLM	0.388422	0.02	5.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。