24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
錩 泰
30.80 +2.80
2
景 碩
91.50 +8.30
3
鑽石投資
23.20 +2.10
跌幅排行：
1
銘旺科
70.80 -7.80
2
愛派司
123.00 -12.00
3
中 福
31.90 -2.85
漲停排行：
1
錩 泰
30.80 +2.80
2
景 碩
91.50 +8.30
3
鑽石投資
23.20 +2.10
跌停排行：
1
銘旺科
70.80 -7.80
最新
中國嚴打Labubu仿冒品 傳義烏市場一夜間全下架
熱門
[公告] 創惟:公告本公司114年股東常會重要決議事項
更新報價
京元電子
(2449)
半導體業
上市
99.50
▼-4.00
-3.86%
17.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
17,853
99.50
574
99.60
8
102.50
103.50
99.50
103.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
99.50
99.60
99.50
-4.00
20
17853
13:30:00
99.50
99.60
99.50
-4.00
1234
17833
13:24:58
99.60
99.70
99.70
-3.80
1
16599
13:24:55
99.60
99.70
99.60
-3.90
2
16598
13:24:52
99.60
99.70
99.70
-3.80
1
16596
13:24:48
99.70
99.80
99.70
-3.80
1
16595
13:24:48
99.70
99.80
99.70
-3.80
1
16594
13:24:48
99.70
99.80
99.70
-3.80
1
16593
13:24:47
99.70
99.80
99.70
-3.80
2
16592
13:24:45
99.70
99.80
99.70
-3.80
8
16590
13:24:42
99.70
99.80
99.70
-3.80
9
16582
13:24:42
99.70
99.80
99.70
-3.80
5
16573
13:24:41
99.70
99.80
99.80
-3.70
2
16568
13:24:39
99.70
99.80
99.70
-3.80
1
16566
13:24:37
99.70
99.80
99.70
-3.80
1
16565
13:24:31
99.70
99.80
99.70
-3.80
2
16564
13:24:30
99.70
99.80
99.80
-3.70
2
16562
13:24:29
99.70
99.80
99.80
-3.70
1
16560
13:24:28
99.70
99.80
99.70
-3.80
2
16559
13:24:27
99.70
99.80
99.70
-3.80
1
16557
13:24:27
99.70
99.80
99.70
-3.80
1
16556
13:24:26
99.70
99.80
99.80
-3.70
1
16555
13:24:23
99.70
99.80
99.70
-3.80
3
16554
13:24:22
99.70
99.80
99.70
-3.80
1
16551
13:24:21
99.70
99.80
99.70
-3.80
1
16550
13:24:16
99.70
99.80
99.70
-3.80
6
16549
13:24:15
99.60
99.70
99.70
-3.80
80
16543
13:24:14
99.60
99.70
99.70
-3.80
1
16463
13:24:13
99.60
99.70
99.70
-3.80
2
16462
13:24:12
99.60
99.70
99.60
-3.90
3
16460
13:24:11
99.60
99.70
99.60
-3.90
1
16457
13:24:09
99.60
99.70
99.60
-3.90
2
16456
13:24:09
99.60
99.70
99.60
-3.90
2
16454
13:24:08
99.60
99.70
99.70
-3.80
1
16452
13:24:08
99.60
99.70
99.70
-3.80
7
16451
13:24:06
99.60
99.70
99.60
-3.90
1
16444
13:24:06
99.60
99.70
99.60
-3.90
1
16443
13:24:05
99.60
99.70
99.70
-3.80
1
16442
13:24:03
99.60
99.70
99.70
-3.80
4
16441
13:24:02
99.60
99.70
99.60
-3.90
1
16437
13:24:02
99.60
99.70
99.70
-3.80
1
16436
13:24:00
99.60
99.70
99.60
-3.90
8
16435
13:24:00
99.60
99.70
99.70
-3.80
1
16427
13:24:00
99.60
99.70
99.60
-3.90
1
16426
13:23:59
99.60
99.70
99.60
-3.90
2
16425
13:23:57
99.60
99.70
99.60
-3.90
1
16423
13:23:56
99.60
99.70
99.60
-3.90
1
16422
13:23:56
99.60
99.70
99.60
-3.90
1
16421
13:23:55
99.60
99.70
99.60
-3.90
8
16420
13:23:52
99.60
99.70
99.60
-3.90
1
16412
13:23:50
99.60
99.70
99.70
-3.80
3
16411
13:23:50
99.60
99.70
99.70
-3.80
1
16408
13:23:49
99.60
99.70
99.70
-3.80
1
16407
13:23:49
99.60
99.70
99.60
-3.90
1
16406
13:23:46
99.60
99.70
99.60
-3.90
1
16405
13:23:46
99.60
99.70
99.70
-3.80
2
16404
13:23:45
99.60
99.70
99.70
-3.80
1
16402
13:23:44
99.60
99.70
99.60
-3.90
1
16401
13:23:43
99.60
99.70
99.70
-3.80
2
16400
13:23:43
99.60
99.70
99.60
-3.90
9
16398
13:23:38
99.60
99.70
99.70
-3.80
1
16389
13:23:38
99.60
99.70
99.70
-3.80
1
16388
13:23:37
99.60
99.70
99.60
-3.90
1
16387
13:23:36
99.60
99.70
99.70
-3.80
1
16386
13:23:34
99.60
99.70
99.60
-3.90
10
16385
13:23:30
99.60
99.70
99.60
-3.90
2
16375
13:23:26
99.60
99.70
99.60
-3.90
8
16373
13:23:25
99.70
99.80
99.70
-3.80
1
16365
13:23:23
99.60
99.80
99.60
-3.90
2
16364
13:23:22
99.60
99.80
99.80
-3.70
1
16362
13:23:20
99.70
99.80
99.70
-3.80
1
16361
13:23:13
99.60
99.80
99.60
-3.90
6
16360
13:23:12
99.70
99.80
99.70
-3.80
2
16354
13:23:10
99.70
99.80
99.70
-3.80
3
16352
13:23:10
99.70
99.80
99.70
-3.80
1
16349
13:23:08
99.70
99.80
99.70
-3.80
6
16348
13:23:08
99.70
99.80
99.80
-3.70
4
16342
13:23:04
99.70
99.80
99.70
-3.80
1
16338
13:23:03
99.70
99.80
99.70
-3.80
1
16337
13:23:03
99.70
99.80
99.70
-3.80
5
16336
13:23:02
99.70
99.80
99.70
-3.80
1
16331
13:23:00
99.70
99.80
99.70
-3.80
10
16330
13:23:00
99.70
99.80
99.70
-3.80
1
16320
13:22:59
99.70
99.80
99.70
-3.80
1
16319
13:22:57
99.70
99.80
99.70
-3.80
2
16318
13:22:55
99.70
99.80
99.70
-3.80
15
16316
13:22:53
99.70
99.80
99.80
-3.70
3
16301
13:22:46
99.70
99.80
99.80
-3.70
1
16298
13:22:46
99.70
99.80
99.80
-3.70
5
16297
13:22:43
99.70
99.80
99.70
-3.80
3
16292
13:22:43
99.70
99.80
99.70
-3.80
1
16289
13:22:42
99.70
99.80
99.70
-3.80
1
16288
13:22:42
99.70
99.80
99.80
-3.70
1
16287
13:22:39
99.70
99.80
99.70
-3.80
5
16286
13:22:39
99.70
99.80
99.80
-3.70
2
16281
13:22:37
99.70
99.80
99.80
-3.70
1
16279
13:22:37
99.70
99.80
99.70
-3.80
2
16278
13:22:35
99.70
99.80
99.80
-3.70
1
16276
13:22:35
99.70
99.80
99.70
-3.80
5
16275
13:22:34
99.70
99.80
99.70
-3.80
1
16270
13:22:34
99.70
99.80
99.80
-3.70
1
16269
13:22:32
99.70
99.80
99.70
-3.80
5
16268
13:22:32
99.70
99.80
99.80
-3.70
1
16263
13:22:29
99.70
99.80
99.70
-3.80
1
16262
13:22:28
99.70
99.80
99.80
-3.70
1
16261
13:22:25
99.70
99.80
99.70
-3.80
2
16260
13:22:24
99.70
99.80
99.70
-3.80
5
16258
13:22:23
99.70
99.80
99.70
-3.80
1
16253
13:22:22
99.70
99.80
99.80
-3.70
1
16252
13:22:22
99.70
99.80
99.80
-3.70
1
16251
13:22:18
99.70
99.80
99.70
-3.80
8
16250
13:22:14
99.70
99.80
99.80
-3.70
4
16242
13:22:12
99.70
99.80
99.70
-3.80
5
16238
13:22:01
99.70
99.80
99.70
-3.80
1
16233
13:22:00
99.70
99.80
99.70
-3.80
1
16232
13:21:56
99.70
99.80
99.70
-3.80
1
16231
13:21:50
99.70
99.80
99.80
-3.70
1
16230
13:21:50
99.70
99.80
99.70
-3.80
2
16229
13:21:46
99.70
99.80
99.80
-3.70
2
16227
13:21:43
99.70
99.80
99.70
-3.80
4
16225
13:21:42
99.70
99.80
99.80
-3.70
1
16221
13:21:40
99.70
99.80
99.80
-3.70
1
16220
13:21:39
99.70
99.80
99.70
-3.80
1
16219
13:21:36
99.70
99.80
99.80
-3.70
2
16218
13:21:34
99.70
99.80
99.80
-3.70
1
16216
13:21:30
99.70
99.80
99.80
-3.70
1
16215
13:21:30
99.70
99.80
99.70
-3.80
3
16214
13:21:26
99.70
99.80
99.70
-3.80
1
16211
13:21:21
99.70
99.80
99.70
-3.80
2
16210
13:21:21
99.70
99.80
99.80
-3.70
1
16208
13:21:20
99.70
99.80
99.70
-3.80
2
16207
13:21:05
99.70
99.80
99.70
-3.80
2
16205
13:21:00
99.60
99.70
99.70
-3.80
17
16203
13:20:58
99.60
99.70
99.70
-3.80
100
16186
13:20:53
99.60
99.70
99.70
-3.80
3
16086
13:20:45
99.60
99.70
99.70
-3.80
1
16083
13:20:43
99.60
99.70
99.70
-3.80
1
16082
13:20:42
99.60
99.70
99.70
-3.80
1
16081
13:20:39
99.60
99.70
99.60
-3.90
1
16080
13:20:38
99.60
99.70
99.70
-3.80
1
16079
13:20:36
99.60
99.70
99.60
-3.90
1
16078
13:20:31
99.60
99.70
99.60
-3.90
1
16077
13:20:30
99.60
99.70
99.70
-3.80
1
16076
13:20:30
99.60
99.70
99.60
-3.90
1
16075
13:20:28
99.60
99.70
99.60
-3.90
1
16074
13:20:21
99.60
99.70
99.70
-3.80
1
16073
13:20:20
99.60
99.70
99.60
-3.90
1
16072
13:20:18
99.60
99.70
99.60
-3.90
2
16071
13:20:17
99.60
99.70
99.60
-3.90
1
16069
13:20:15
99.60
99.70
99.60
-3.90
1
16068
13:20:07
99.60
99.70
99.60
-3.90
1
16067
13:20:06
99.60
99.70
99.60
-3.90
8
16066
13:19:55
99.60
99.70
99.70
-3.80
1
16058
13:19:49
99.60
99.70
99.70
-3.80
1
16057
13:19:46
99.60
99.70
99.70
-3.80
1
16056
13:19:38
99.60
99.70
99.70
-3.80
1
16055
13:19:37
99.60
99.70
99.60
-3.90
2
16054
13:19:35
99.60
99.70
99.60
-3.90
1
16052
13:19:35
99.60
99.70
99.70
-3.80
1
16051
13:19:33
99.60
99.70
99.60
-3.90
1
16050
13:19:33
99.60
99.70
99.60
-3.90
1
16049
13:19:32
99.60
99.70
99.60
-3.90
2
16048
13:19:30
99.60
99.70
99.60
-3.90
1
16046
13:19:30
99.60
99.70
99.70
-3.80
1
16045
13:19:23
99.60
99.70
99.70
-3.80
1
16044
13:19:22
99.60
99.70
99.70
-3.80
1
16043
13:19:19
99.60
99.70
99.70
-3.80
1
16042
13:19:19
99.60
99.70
99.70
-3.80
1
16041
13:19:18
99.60
99.70
99.70
-3.80
1
16040
13:19:16
99.60
99.70
99.60
-3.90
1
16039
13:19:15
99.60
99.70
99.70
-3.80
100
16038
13:19:13
99.60
99.70
99.60
-3.90
10
15938
13:19:06
99.60
99.70
99.70
-3.80
1
15928
13:19:05
99.60
99.70
99.70
-3.80
1
15927
13:19:04
99.60
99.70
99.60
-3.90
1
15926
13:19:03
99.60
99.70
99.60
-3.90
2
15925
13:18:56
99.60
99.70
99.70
-3.80
1
15923
13:18:55
99.60
99.70
99.60
-3.90
2
15922
13:18:53
99.60
99.70
99.60
-3.90
1
15920
13:18:53
99.60
99.70
99.60
-3.90
2
15919
13:18:53
99.70
99.80
99.70
-3.80
31
15917
13:18:53
99.70
99.80
99.70
-3.80
3
15886
13:18:52
99.70
99.80
99.70
-3.80
1
15883
13:18:51
99.70
99.80
99.70
-3.80
1
15882
13:18:51
99.70
99.80
99.70
-3.80
17
15881
13:18:50
99.70
99.80
99.70
-3.80
2
15864
13:18:50
99.70
99.80
99.80
-3.70
1
15862
13:18:50
99.70
99.80
99.70
-3.80
2
15861
13:18:50
99.70
99.80
99.70
-3.80
46
15859
13:18:50
99.70
99.80
99.70
-3.80
1
15813
13:18:50
99.70
99.80
99.70
-3.80
3
15812
13:18:49
99.70
99.80
99.70
-3.80
8
15809
13:18:45
99.70
99.80
99.70
-3.80
2
15801
13:18:35
99.70
99.80
99.80
-3.70
1
15799
13:18:33
99.70
99.80
99.70
-3.80
1
15798
13:18:32
99.70
99.80
99.80
-3.70
1
15797
13:18:31
99.70
99.80
99.70
-3.80
1
15796
13:18:31
99.70
99.80
99.80
-3.70
1
15795
13:18:26
99.70
99.80
99.70
-3.80
1
15794
13:18:26
99.70
99.80
99.80
-3.70
1
15793
13:18:26
99.70
99.80
99.70
-3.80
2
15792
13:18:25
99.70
99.80
99.70
-3.80
1
15790
13:18:25
99.70
99.80
99.70
-3.80
2
15789
13:18:23
99.70
99.80
99.70
-3.80
1
15787
13:18:23
99.70
99.80
99.70
-3.80
4
15786
13:18:21
99.70
99.80
99.70
-3.80
1
15782
13:18:20
99.70
99.80
99.80
-3.70
4
15781
13:18:16
99.70
99.80
99.70
-3.80
1
15777
13:18:14
99.70
99.80
99.70
-3.80
4
15776
13:18:13
99.70
99.80
99.70
-3.80
10
15772
13:18:11
99.70
99.80
99.70
-3.80
1
15762
13:18:11
99.70
99.80
99.70
-3.80
1
15761
13:18:07
99.70
99.80
99.70
-3.80
3
15760
13:18:00
99.70
99.80
99.70
-3.80
1
15757
13:18:00
99.70
99.80
99.70
-3.80
2
15756
13:17:49
99.70
99.80
99.80
-3.70
1
15754
13:17:47
99.70
99.80
99.70
-3.80
1
15753
13:17:43
99.70
99.80
99.80
-3.70
1
15752
13:17:30
99.70
99.80
99.80
-3.70
1
15751
13:17:26
99.70
99.80
99.70
-3.80
2
15750
13:17:25
99.70
99.80
99.70
-3.80
24
15748
13:17:25
99.70
99.80
99.70
-3.80
1
15724
13:17:19
99.70
99.80
99.80
-3.70
2
15723
13:17:18
99.70
99.80
99.70
-3.80
3
15721
13:17:13
99.70
99.80
99.70
-3.80
2
15718
13:17:05
99.70
99.80
99.80
-3.70
1
15716
13:17:00
99.70
99.80
99.70
-3.80
1
15715
13:16:49
99.70
99.80
99.80
-3.70
1
15714
13:16:47
99.70
99.80
99.80
-3.70
1
15713
13:16:43
99.70
99.80
99.80
-3.70
1
15712
13:16:42
99.70
99.80
99.80
-3.70
2
15711
13:16:41
99.70
99.80
99.80
-3.70
1
15709
13:16:37
99.70
99.80
99.80
-3.70
1
15708
13:16:27
99.70
99.80
99.70
-3.80
2
15707
13:16:18
99.70
99.80
99.80
-3.70
1
15705
13:16:16
99.70
99.80
99.80
-3.70
1
15704
13:16:13
99.70
99.80
99.80
-3.70
1
15703
13:16:13
99.70
99.80
99.70
-3.80
1
15702
13:16:03
99.70
99.80
99.70
-3.80
1
15701
13:16:02
99.70
99.80
99.70
-3.80
1
15700
13:16:00
99.70
99.80
99.80
-3.70
1
15699
13:15:55
99.70
99.80
99.80
-3.70
1
15698
13:15:52
99.70
99.80
99.80
-3.70
1
15697
13:15:52
99.70
99.80
99.80
-3.70
1
15696
13:15:40
99.70
99.80
99.70
-3.80
2
15695
13:15:30
99.70
99.80
99.80
-3.70
1
15693
13:15:30
99.70
99.80
99.70
-3.80
1
15692
13:15:27
99.70
99.80
99.80
-3.70
1
15691
13:15:23
99.70
99.80
99.80
-3.70
2
15690
13:15:20
99.70
99.80
99.70
-3.80
1
15688
13:15:18
99.70
99.80
99.70
-3.80
1
15687
13:15:17
99.70
99.80
99.70
-3.80
2
15686
13:15:08
99.60
99.70
99.70
-3.80
1
15684
13:15:08
99.60
99.70
99.70
-3.80
1
15683
13:15:08
99.60
99.70
99.70
-3.80
1
15682
13:15:07
99.60
99.70
99.70
-3.80
1
15681
13:15:06
99.60
99.70
99.70
-3.80
1
15680
13:15:00
99.60
99.70
99.70
-3.80
1
15679
13:14:59
99.60
99.70
99.70
-3.80
4
15678
13:14:58
99.60
99.70
99.70
-3.80
1
15674
13:14:57
99.60
99.70
99.70
-3.80
1
15673
13:14:56
99.60
99.70
99.70
-3.80
1
15672
13:14:56
99.60
99.70
99.70
-3.80
20
15671
13:14:55
99.60
99.70
99.70
-3.80
1
15651
13:14:55
99.60
99.70
99.60
-3.90
2
15650
13:14:53
99.60
99.70
99.70
-3.80
1
15648
13:14:52
99.60
99.70
99.70
-3.80
1
15647
13:14:52
99.60
99.70
99.70
-3.80
1
15646
13:14:51
99.60
99.70
99.60
-3.90
1
15645
13:14:51
99.60
99.70
99.70
-3.80
1
15644
13:14:51
99.60
99.70
99.70
-3.80
1
15643
13:14:50
99.60
99.70
99.70
-3.80
1
15642
13:14:48
99.60
99.70
99.60
-3.90
1
15641
13:14:47
99.60
99.70
99.70
-3.80
1
15640
13:14:47
99.60
99.70
99.70
-3.80
1
15639
13:14:45
99.60
99.70
99.70
-3.80
1
15638
13:14:44
99.60
99.70
99.70
-3.80
1
15637
13:14:44
99.60
99.70
99.70
-3.80
1
15636
13:14:44
99.60
99.70
99.70
-3.80
1
15635
13:14:42
99.60
99.70
99.70
-3.80
1
15634
13:14:41
99.60
99.70
99.70
-3.80
1
15633
13:14:37
99.60
99.70
99.70
-3.80
1
15632
13:14:36
99.60
99.70
99.70
-3.80
1
15631
13:14:36
99.60
99.70
99.70
-3.80
1
15630
13:14:36
99.60
99.70
99.70
-3.80
4
15629
13:14:32
99.60
99.70
99.70
-3.80
1
15625
13:14:31
99.60
99.70
99.70
-3.80
1
15624
13:14:30
99.60
99.70
99.60
-3.90
1
15623
13:14:29
99.60
99.70
99.70
-3.80
2
15622
13:14:29
99.60
99.70
99.70
-3.80
10
15620
13:14:20
99.60
99.70
99.70
-3.80
1
15610
13:14:20
99.60
99.70
99.70
-3.80
1
15609
13:14:20
99.60
99.70
99.70
-3.80
1
15608
13:14:19
99.60
99.70
99.70
-3.80
1
15607
13:14:18
99.60
99.70
99.60
-3.90
4
15606
13:14:18
99.60
99.70
99.70
-3.80
1
15602
13:14:17
99.60
99.70
99.70
-3.80
1
15601
13:14:17
99.60
99.70
99.70
-3.80
81
15600
13:14:11
99.60
99.70
99.70
-3.80
1
15519
13:14:09
99.60
99.70
99.70
-3.80
1
15518
13:14:08
99.60
99.70
99.60
-3.90
2
15517
13:14:06
99.60
99.70
99.70
-3.80
1
15515
13:14:05
99.60
99.70
99.70
-3.80
1
15514
13:13:57
99.60
99.70
99.70
-3.80
1
15513
13:13:53
99.60
99.70
99.70
-3.80
1
15512
13:13:53
99.60
99.70
99.60
-3.90
1
15511
13:13:45
99.60
99.70
99.70
-3.80
3
15510
13:13:44
99.60
99.70
99.60
-3.90
2
15507
13:13:40
99.60
99.70
99.70
-3.80
4
15505
13:13:35
99.60
99.70
99.70
-3.80
2
15501
13:13:33
99.60
99.70
99.70
-3.80
5
15499
13:13:31
99.60
99.70
99.70
-3.80
1
15494
13:13:31
99.60
99.70
99.70
-3.80
1
15493
13:13:22
99.60
99.70
99.70
-3.80
1
15492
13:13:22
99.60
99.70
99.60
-3.90
2
15491
13:13:17
99.60
99.70
99.60
-3.90
1
15489
13:13:17
99.60
99.70
99.60
-3.90
10
15488
13:13:14
99.60
99.70
99.60
-3.90
3
15478
13:13:11
99.60
99.70
99.60
-3.90
1
15475
13:13:08
99.60
99.70
99.60
-3.90
7
15474
13:13:03
99.60
99.70
99.70
-3.80
1
15467
13:13:00
99.60
99.70
99.60
-3.90
1
15466
13:12:59
99.60
99.70
99.70
-3.80
1
15465
13:12:58
99.60
99.70
99.70
-3.80
1
15464
13:12:53
99.60
99.70
99.70
-3.80
10
15463
13:12:52
99.60
99.70
99.70
-3.80
1
15453
13:12:51
99.60
99.70
99.70
-3.80
1
15452
13:12:50
99.60
99.70
99.60
-3.90
1
15451
13:12:46
99.60
99.70
99.60
-3.90
1
15450
13:12:45
99.60
99.70
99.70
-3.80
1
15449
13:12:44
99.60
99.70
99.60
-3.90
10
15448
13:12:37
99.60
99.70
99.70
-3.80
1
15438
13:12:36
99.60
99.70
99.60
-3.90
2
15437
13:12:22
99.60
99.70
99.70
-3.80
1
15435
13:12:22
99.60
99.70
99.70
-3.80
2
15434
13:12:11
99.60
99.70
99.60
-3.90
1
15432
13:12:11
99.60
99.70
99.60
-3.90
1
15431
13:12:11
99.60
99.70
99.60
-3.90
3
15430
13:12:08
99.60
99.70
99.70
-3.80
1
15427
13:12:08
99.60
99.70
99.60
-3.90
7
15426
13:12:02
99.60
99.70
99.60
-3.90
2
15419
13:12:00
99.60
99.70
99.60
-3.90
1
15417
13:12:00
99.60
99.70
99.60
-3.90
1
15416
13:11:58
99.60
99.70
99.60
-3.90
1
15415
13:11:56
99.60
99.70
99.60
-3.90
2
15414
13:11:55
99.60
99.70
99.70
-3.80
1
15412
13:11:50
99.60
99.70
99.60
-3.90
2
15411
13:11:48
99.60
99.70
99.60
-3.90
1
15409
13:11:40
99.60
99.70
99.60
-3.90
2
15408
13:11:38
99.60
99.70
99.70
-3.80
1
15406
13:11:30
99.60
99.70
99.60
-3.90
1
15405
13:11:29
99.60
99.70
99.70
-3.80
1
15404
13:11:18
99.60
99.70
99.70
-3.80
1
15403
13:11:11
99.60
99.70
99.60
-3.90
10
15402
13:11:10
99.60
99.70
99.70
-3.80
1
15392
13:11:06
99.60
99.70
99.60
-3.90
2
15391
13:11:05
99.60
99.70
99.60
-3.90
1
15389
13:11:03
99.60
99.70
99.60
-3.90
1
15388
13:11:03
99.60
99.70
99.60
-3.90
2
15387
13:10:49
99.60
99.70
99.60
-3.90
3
15385
13:10:48
99.60
99.70
99.70
-3.80
1
15382
13:10:48
99.60
99.70
99.60
-3.90
25
15381
13:10:44
99.60
99.70
99.60
-3.90
1
15356
13:10:42
99.60
99.70
99.70
-3.80
1
15355
13:10:40
99.60
99.70
99.60
-3.90
2
15354
13:10:39
99.60
99.70
99.60
-3.90
1
15352
13:10:38
99.60
99.70
99.60
-3.90
1
15351
13:10:37
99.60
99.70
99.60
-3.90
1
15350
13:10:36
99.60
99.70
99.70
-3.80
1
15349
13:10:30
99.60
99.70
99.60
-3.90
1
15348
13:10:28
99.60
99.70
99.60
-3.90
1
15347
13:10:18
99.60
99.70
99.60
-3.90
2
15346
13:10:16
99.60
99.70
99.60
-3.90
1
15344
13:10:16
99.60
99.70
99.70
-3.80
1
15343
13:10:16
99.60
99.70
99.70
-3.80
1
15342
13:10:04
99.60
99.70
99.60
-3.90
1
15341
13:10:02
99.60
99.70
99.70
-3.80
1
15340
13:10:02
99.60
99.70
99.70
-3.80
1
15339
13:09:54
99.60
99.70
99.60
-3.90
3
15338
13:09:48
99.60
99.70
99.70
-3.80
1
15335
13:09:38
99.60
99.70
99.70
-3.80
1
15334
13:09:34
99.60
99.70
99.70
-3.80
5
15333
13:09:34
99.60
99.70
99.70
-3.80
1
15328
13:09:33
99.60
99.70
99.60
-3.90
1
15327
13:09:31
99.60
99.70
99.60
-3.90
2
15326
13:09:28
99.60
99.70
99.60
-3.90
1
15324
13:09:26
99.60
99.70
99.60
-3.90
3
15323
13:09:00
99.60
99.70
99.60
-3.90
1
15320
13:09:00
99.60
99.70
99.60
-3.90
1
15319
13:08:57
99.60
99.70
99.60
-3.90
1
15318
13:08:56
99.60
99.70
99.60
-3.90
2
15317
13:08:51
99.60
99.70
99.70
-3.80
1
15315
13:08:48
99.60
99.70
99.70
-3.80
1
15314
13:08:45
99.60
99.70
99.60
-3.90
2
15313
13:08:42
99.60
99.70
99.70
-3.80
1
15311
13:08:28
99.60
99.70
99.70
-3.80
1
15310
13:08:25
99.60
99.70
99.60
-3.90
1
15309
13:08:25
99.60
99.70
99.70
-3.80
3
15308
13:08:25
99.60
99.70
99.70
-3.80
2
15305
13:08:14
99.60
99.70
99.70
-3.80
6
15303
13:08:14
99.60
99.70
99.70
-3.80
1
15297
13:08:12
99.60
99.70
99.70
-3.80
1
15296
13:08:10
99.60
99.70
99.70
-3.80
3
15295
13:08:07
99.60
99.70
99.70
-3.80
1
15292
13:08:03
99.60
99.70
99.70
-3.80
1
15291
13:08:03
99.60
99.70
99.70
-3.80
1
15290
13:08:00
99.60
99.70
99.60
-3.90
1
15289
13:07:59
99.60
99.70
99.60
-3.90
2
15288
13:07:58
99.60
99.70
99.70
-3.80
1
15286
13:07:57
99.60
99.70
99.60
-3.90
4
15285
13:07:56
99.60
99.70
99.70
-3.80
1
15281
13:07:55
99.60
99.70
99.60
-3.90
1
15280
13:07:54
99.60
99.70
99.60
-3.90
1
15279
13:07:52
99.60
99.70
99.60
-3.90
1
15278
13:07:52
99.60
99.70
99.60
-3.90
11
15277
13:07:39
99.60
99.70
99.60
-3.90
1
15266
13:07:33
99.60
99.70
99.60
-3.90
1
15265
13:07:32
99.60
99.70
99.60
-3.90
2
15264
13:07:23
99.60
99.70
99.60
-3.90
4
15262
13:07:13
99.60
99.70
99.60
-3.90
2
15258
13:07:12
99.60
99.70
99.70
-3.80
1
15256
13:07:06
99.60
99.70
99.60
-3.90
1
15255
13:07:04
99.60
99.70
99.60
-3.90
1
15254
13:07:03
99.60
99.70
99.60
-3.90
1
15253
13:06:52
99.60
99.70
99.60
-3.90
16
15252
13:06:51
99.60
99.70
99.60
-3.90
3
15236
13:06:50
99.60
99.70
99.60
-3.90
1
15233
13:06:49
99.60
99.70
99.70
-3.80
1
15232
13:06:35
99.60
99.70
99.60
-3.90
1
15231
13:06:31
99.60
99.70
99.60
-3.90
1
15230
13:06:30
99.60
99.70
99.60
-3.90
1
15229
13:06:26
99.60
99.70
99.60
-3.90
2
15228
13:06:25
99.60
99.70
99.70
-3.80
1
15226
13:06:24
99.60
99.70
99.60
-3.90
4
15225
13:06:20
99.60
99.70
99.70
-3.80
1
15221
13:06:19
99.60
99.70
99.70
-3.80
1
15220
13:05:55
99.60
99.70
99.60
-3.90
3
15219
13:05:55
99.60
99.70
99.60
-3.90
2
15216
13:05:48
99.60
99.70
99.70
-3.80
85
15214
13:05:47
99.60
99.70
99.60
-3.90
1
15129
13:05:41
99.60
99.70
99.70
-3.80
2
15128
13:05:40
99.60
99.70
99.70
-3.80
1
15126
13:05:40
99.60
99.70
99.60
-3.90
2
15125
13:05:40
99.60
99.70
99.70
-3.80
1
15123
13:05:37
99.60
99.70
99.70
-3.80
2
15122
13:05:37
99.70
99.80
99.70
-3.80
7
15120
13:05:37
99.70
99.80
99.70
-3.80
72
15113
13:05:35
99.70
99.80
99.70
-3.80
1
15041
13:05:30
99.70
99.80
99.70
-3.80
1
15040
13:05:24
99.70
99.80
99.70
-3.80
4
15039
13:05:23
99.70
99.80
99.70
-3.80
4
15035
13:05:23
99.70
99.80
99.70
-3.80
5
15031
13:05:22
99.70
99.80
99.80
-3.70
1
15026
13:05:22
99.70
99.80
99.70
-3.80
1
15025
13:05:22
99.70
99.80
99.70
-3.80
13
15024
13:05:18
99.70
99.80
99.70
-3.80
2
15011
13:05:18
99.70
99.80
99.70
-3.80
10
15009
13:05:18
99.70
99.80
99.70
-3.80
4
14999
13:05:16
99.70
99.80
99.70
-3.80
1
14995
13:05:14
99.70
99.80
99.70
-3.80
15
14994
13:05:13
99.70
99.80
99.70
-3.80
2
14979
13:05:13
99.70
99.80
99.70
-3.80
5
14977
13:05:11
99.70
99.80
99.70
-3.80
2
14972
13:05:09
99.70
99.80
99.70
-3.80
1
14970
13:05:09
99.70
99.80
99.70
-3.80
1
14969
13:05:04
99.70
99.80
99.70
-3.80
1
14968
13:05:00
99.70
99.80
99.70
-3.80
2
14967
13:04:54
99.70
99.80
99.70
-3.80
2
14965
13:04:50
99.70
99.80
99.70
-3.80
4
14963
13:04:50
99.70
99.80
99.70
-3.80
4
14959
13:04:46
99.70
99.80
99.80
-3.70
1
14955
13:04:43
99.70
99.80
99.70
-3.80
1
14954
13:04:37
99.70
99.80
99.70
-3.80
1
14953
13:04:36
99.70
99.80
99.80
-3.70
1
14952
13:04:35
99.70
99.80
99.70
-3.80
1
14951
13:04:30
99.70
99.80
99.70
-3.80
1
14950
13:04:28
99.70
99.80
99.70
-3.80
1
14949
13:04:22
99.70
99.80
99.70
-3.80
4
14948
13:04:08
99.70
99.80
99.70
-3.80
2
14944
13:04:00
99.70
99.80
99.70
-3.80
1
14942
13:03:57
99.70
99.80
99.80
-3.70
1
14941
13:03:42
99.70
99.80
99.70
-3.80
1
14940
13:03:42
99.70
99.80
99.80
-3.70
2
14939
13:03:36
99.70
99.80
99.70
-3.80
2
14937
13:03:32
99.70
99.80
99.80
-3.70
1
14935
13:03:26
99.70
99.80
99.70
-3.80
1
14934
13:03:23
99.70
99.80
99.70
-3.80
4
14933
13:03:21
99.70
99.80
99.70
-3.80
2
14929
13:03:14
99.70
99.80
99.70
-3.80
1
14927
13:03:07
99.70
99.80
99.70
-3.80
1
14926
13:03:00
99.70
99.80
99.70
-3.80
1
14925
13:02:53
99.70
99.80
99.80
-3.70
1
14924
13:02:48
99.70
99.80
99.70
-3.80
4
14923
13:02:39
99.70
99.80
99.80
-3.70
1
14919
13:02:36
99.70
99.80
99.70
-3.80
2
14918
13:02:36
99.70
99.80
99.70
-3.80
1
14916
13:02:34
99.70
99.80
99.80
-3.70
1
14915
13:02:16
99.70
99.80
99.70
-3.80
1
14914
13:02:16
99.70
99.80
99.70
-3.80
2
14913
13:02:11
99.70
99.80
99.70
-3.80
8
14911
13:02:07
99.70
99.80
99.70
-3.80
1
14903
13:02:07
99.70
99.80
99.80
-3.70
1
14902
13:01:55
99.70
99.80
99.80
-3.70
1
14901
13:01:55
99.70
99.80
99.70
-3.80
2
14900
13:01:54
99.70
99.80
99.70
-3.80
4
14898
13:01:53
99.70
99.80
99.80
-3.70
1
14894
13:01:49
99.70
99.80
99.70
-3.80
2
14893
13:01:43
99.70
99.80
99.80
-3.70
1
14891
13:01:39
99.70
99.80
99.80
-3.70
1
14890
13:01:33
99.70
99.80
99.80
-3.70
1
14889
13:01:30
99.70
99.80
99.70
-3.80
1
14888
13:01:28
99.70
99.80
99.80
-3.70
1
14887
13:01:26
99.70
99.80
99.70
-3.80
4
14886
13:01:23
99.70
99.80
99.70
-3.80
1
14882
13:01:16
99.70
99.80
99.80
-3.70
3
14881
13:01:10
99.70
99.80
99.80
-3.70
6
14878
13:01:10
99.70
99.80
99.80
-3.70
6
14872
13:01:10
99.70
99.80
99.80
-3.70
2
14866
13:01:10
99.70
99.80
99.80
-3.70
2
14864
13:01:10
99.70
99.80
99.80
-3.70
2
14862
13:01:10
99.70
99.80
99.80
-3.70
6
14860
13:01:05
99.70
99.80
99.70
-3.80
9
14854
13:01:03
99.70
99.80
99.70
-3.80
2
14845
13:00:59
99.70
99.80
99.80
-3.70
1
14843
13:00:56
99.70
99.80
99.70
-3.80
2
14842
13:00:53
99.70
99.80
99.80
-3.70
1
14840
13:00:49
99.70
99.80
99.70
-3.80
1
14839
13:00:31
99.70
99.80
99.70
-3.80
1
14838
13:00:30
99.70
99.80
99.70
-3.80
1
14837
13:00:29
99.70
99.80
99.80
-3.70
1
14836
13:00:29
99.70
99.80
99.70
-3.80
1
14835
13:00:28
99.70
99.80
99.70
-3.80
4
14834
13:00:26
99.70
99.80
99.80
-3.70
1
14830
13:00:25
99.70
99.80
99.70
-3.80
1
14829
13:00:20
99.70
99.80
99.80
-3.70
4
14828
13:00:20
99.70
99.80
99.80
-3.70
46
14824
13:00:18
99.70
99.80
99.80
-3.70
1
14778
13:00:16
99.70
99.80
99.70
-3.80
2
14777
13:00:14
99.70
99.80
99.80
-3.70
1
14775
13:00:03
99.70
99.80
99.80
-3.70
1
14774
13:00:01
99.70
99.80
99.70
-3.80
1
14773
13:00:01
99.70
99.80
99.70
-3.80
1
14772
12:59:58
99.70
99.80
99.70
-3.80
3
14771
12:59:45
99.70
99.80
99.70
-3.80
1
14768
12:59:43
99.70
99.80
99.70
-3.80
4
14767
12:59:42
99.70
99.80
99.80
-3.70
2
14763
12:59:39
99.70
99.80
99.70
-3.80
12
14761
12:59:37
99.70
99.80
99.70
-3.80
1
14749
12:59:31
99.70
99.80
99.70
-3.80
2
14748
12:59:29
99.70
99.80
99.70
-3.80
2
14746
12:59:20
99.70
99.80
99.70
-3.80
5
14744
12:59:20
99.70
99.80
99.80
-3.70
1
14739
12:59:19
99.80
99.90
99.80
-3.70
69
14738
12:59:19
99.80
99.90
99.80
-3.70
10
14669
12:59:19
99.80
99.90
99.80
-3.70
29
14659
12:59:19
99.80
99.90
99.80
-3.70
45
14630
12:59:17
99.80
99.90
99.80
-3.70
2
14585
12:59:16
99.80
99.90
99.90
-3.60
1
14583
12:59:16
99.80
99.90
99.80
-3.70
30
14582
12:59:11
99.80
99.90
99.80
-3.70
1
14552
12:59:06
99.80
99.90
99.80
-3.70
2
14551
12:59:01
99.80
99.90
99.80
-3.70
1
14549
12:59:00
99.80
99.90
99.80
-3.70
1
14548
12:58:54
99.80
99.90
99.80
-3.70
5
14547
12:58:54
99.80
99.90
99.90
-3.60
1
14542
12:58:54
99.80
99.90
99.90
-3.60
1
14541
12:58:54
99.80
99.90
99.80
-3.70
20
14540
12:58:44
99.80
99.90
99.80
-3.70
2
14520
12:58:35
99.80
99.90
99.90
-3.60
1
14518
12:58:33
99.80
99.90
99.80
-3.70
2
14517
12:58:28
99.80
99.90
99.90
-3.60
1
14515
12:58:28
99.80
99.90
99.80
-3.70
1
14514
12:58:28
99.80
99.90
99.80
-3.70
1
14513
12:58:24
99.80
99.90
99.80
-3.70
1
14512
12:58:03
99.80
99.90
99.80
-3.70
3
14511
12:57:58
99.80
99.90
99.80
-3.70
2
14508
12:57:54
99.80
99.90
99.90
-3.60
1
14506
12:57:49
99.80
99.90
99.80
-3.70
2
14505
12:57:47
99.80
99.90
99.90
-3.60
1
14503
12:57:40
99.80
99.90
99.80
-3.70
1
14502
12:57:39
99.80
99.90
99.90
-3.60
1
14501
12:57:39
99.80
99.90
99.90
-3.60
1
14500
12:57:38
99.80
99.90
99.90
-3.60
1
14499
12:57:30
99.80
99.90
99.80
-3.70
1
14498
12:57:28
99.80
99.90
99.90
-3.60
2
14497
12:57:25
99.80
99.90
99.80
-3.70
1
14495
12:57:21
99.80
99.90
99.90
-3.60
1
14494
12:57:19
99.80
99.90
99.90
-3.60
2
14493
12:57:12
99.80
99.90
99.80
-3.70
2
14491
12:57:07
99.80
99.90
99.90
-3.60
1
14489
12:57:00
99.80
99.90
99.90
-3.60
1
14488
12:56:58
99.80
99.90
99.90
-3.60
1
14487
12:56:51
99.80
99.90
99.90
-3.60
1
14486
12:56:51
99.80
99.90
99.90
-3.60
3
14485
12:56:44
99.80
99.90
99.90
-3.60
1
14482
12:56:44
99.80
99.90
99.90
-3.60
2
14481
12:56:39
99.80
99.90
99.90
-3.60
2
14479
12:56:33
99.80
99.90
99.90
-3.60
1
14477
12:56:30
99.80
99.90
99.90
-3.60
1
14476
12:56:30
99.80
99.90
99.80
-3.70
1
14475
12:56:26
99.80
99.90
99.80
-3.70
2
14474
12:56:24
99.80
99.90
99.90
-3.60
2
14472
12:56:18
99.80
99.90
99.80
-3.70
1
14470
12:56:17
99.80
99.90
99.90
-3.60
1
14469
12:55:59
99.80
99.90
99.90
-3.60
1
14468
12:55:59
99.80
99.90
99.90
-3.60
1
14467
12:55:49
99.80
99.90
99.90
-3.60
1
14466
12:55:43
99.80
99.90
99.90
-3.60
1
14465
12:55:42
99.80
99.90
99.90
-3.60
1
14464
12:55:42
99.80
99.90
99.80
-3.70
1
14463
12:55:40
99.80
99.90
99.80
-3.70
2
14462
12:55:33
99.80
99.90
99.90
-3.60
1
14460
12:55:32
99.80
99.90
99.90
-3.60
1
14459
12:55:29
99.80
99.90
99.80
-3.70
5
14458
12:55:24
99.80
99.90
99.90
-3.60
5
14453
12:55:18
99.80
99.90
99.90
-3.60
1
14448
12:55:10
99.80
99.90
99.90
-3.60
1
14447
12:55:09
99.80
99.90
99.80
-3.70
2
14446
12:55:00
99.80
99.90
99.80
-3.70
1
14444
12:54:56
99.80
99.90
99.80
-3.70
1
14443
12:54:53
99.80
99.90
99.80
-3.70
2
14442
12:54:52
99.80
99.90
99.80
-3.70
3
14440
12:54:32
99.80
99.90
99.80
-3.70
1
14437
12:54:30
99.80
99.90
99.80
-3.70
1
14436
12:54:17
99.80
99.90
99.90
-3.60
1
14435
12:54:17
99.80
99.90
99.90
-3.60
1
14434
12:54:12
99.80
99.90
99.80
-3.70
1
14433
12:54:11
99.80
99.90
99.80
-3.70
1
14432
12:54:08
99.80
99.90
99.80
-3.70
2
14431
12:54:00
99.80
99.90
99.80
-3.70
1
14429
12:53:40
99.80
99.90
99.90
-3.60
2
14428
12:53:35
99.80
99.90
99.90
-3.60
1
14426
12:53:34
99.80
99.90
99.90
-3.60
1
14425
12:53:29
99.80
99.90
99.80
-3.70
2
14424
12:53:21
99.80
99.90
99.80
-3.70
2
14422
12:53:18
99.80
99.90
99.80
-3.70
1
14420
12:53:04
99.80
99.90
99.80
-3.70
1
14419
12:53:03
99.80
99.90
99.80
-3.70
2
14418
12:53:00
99.80
99.90
99.80
-3.70
1
14416
12:52:50
99.80
99.90
99.90
-3.60
1
14415
12:52:35
99.80
99.90
99.80
-3.70
2
14414
12:52:34
99.80
99.90
99.80
-3.70
2
14412
12:52:32
99.80
99.90
99.80
-3.70
1
14410
12:52:32
99.80
99.90
99.80
-3.70
1
14409
12:52:30
99.80
99.90
99.80
-3.70
1
14408
12:52:22
99.80
99.90
99.80
-3.70
3
14407
12:52:12
99.80
99.90
99.80
-3.70
1
14404
12:52:07
99.80
99.90
99.80
-3.70
1
14403
12:51:49
99.80
99.90
99.80
-3.70
2
14402
12:51:49
99.80
99.90
99.90
-3.60
1
14400
12:51:42
99.80
99.90
99.90
-3.60
1
14399
12:51:36
99.80
99.90
99.90
-3.60
1
14398
12:51:30
99.80
99.90
99.80
-3.70
1
14397
12:51:29
99.80
99.90
99.90
-3.60
2
14396
12:51:25
99.80
99.90
99.90
-3.60
1
14394
12:51:19
99.80
99.90
99.90
-3.60
1
14393
12:51:18
99.80
99.90
99.80
-3.70
3
14392
12:51:03
99.80
99.90
99.80
-3.70
2
14389
12:50:54
99.80
99.90
99.80
-3.70
2
14387
12:50:47
99.80
99.90
99.90
-3.60
1
14385
12:50:47
99.80
99.90
99.80
-3.70
4
14384
12:50:44
99.80
99.90
99.90
-3.60
1
14380
12:50:38
99.80
99.90
99.90
-3.60
1
14379
12:50:35
99.80
99.90
99.90
-3.60
1
14378
12:50:35
99.80
99.90
99.90
-3.60
1
14377
12:50:28
99.80
99.90
99.80
-3.70
9
14376
12:50:27
99.80
99.90
99.90
-3.60
1
14367
12:50:16
99.80
99.90
99.80
-3.70
2
14366
12:50:12
99.80
99.90
99.80
-3.70
2
14364
12:50:01
99.80
99.90
99.80
-3.70
1
14362
12:50:00
99.80
99.90
99.80
-3.70
1
14361
12:49:59
99.80
99.90
99.90
-3.60
1
14360
12:49:47
99.90
100.00
99.90
-3.60
1
14359
12:49:41
99.90
100.00
99.90
-3.60
1
14358
12:49:40
99.80
99.90
99.90
-3.60
1
14357
12:49:31
99.80
100.00
99.80
-3.70
2
14356
12:49:18
99.90
100.00
99.90
-3.60
1
14354
12:49:14
99.80
99.90
99.90
-3.60
6
14353
12:49:13
99.80
99.90
99.90
-3.60
1
14347
12:49:13
99.80
99.90
99.90
-3.60
10
14346
12:49:13
99.80
99.90
99.90
-3.60
1
14336
12:49:06
99.80
99.90
99.90
-3.60
1
14335
12:49:06
99.80
99.90
99.90
-3.60
1
14334
12:49:06
99.80
99.90
99.90
-3.60
1
14333
12:49:00
99.80
99.90
99.80
-3.70
1
14332
12:49:00
99.80
99.90
99.90
-3.60
1
14331
12:48:57
99.90
100.00
99.90
-3.60
2
14330
12:48:53
99.90
100.00
99.90
-3.60
3
14328
12:48:49
99.90
100.00
99.90
-3.60
1
14325
12:48:46
99.90
100.00
99.90
-3.60
5
14324
12:48:44
99.90
100.00
99.90
-3.60
2
14319
12:48:40
99.90
100.00
99.90
-3.60
1
14317
12:48:40
99.90
100.00
100.00
-3.50
1
14316
12:48:39
99.90
100.00
99.90
-3.60
25
14315
12:48:32
99.90
100.00
100.00
-3.50
1
14290
12:48:08
99.90
100.00
99.90
-3.60
3
14289
12:48:00
99.90
100.00
99.90
-3.60
3
14286
12:47:58
99.90
100.00
99.90
-3.60
2
14283
12:47:55
99.90
100.00
99.90
-3.60
1
14281
12:47:54
99.90
100.00
99.90
-3.60
1
14280
12:47:41
99.90
100.00
99.90
-3.60
1
14279
12:47:30
99.80
100.00
99.80
-3.70
1
14278
12:47:29
99.90
100.00
99.90
-3.60
3
14277
12:47:11
99.80
100.00
99.80
-3.70
2
14274
12:47:06
99.90
100.00
99.90
-3.60
1
14272
12:47:06
99.80
100.00
100.00
-3.50
1
14271
12:47:04
99.90
100.00
99.90
-3.60
5
14270
12:47:01
99.90
100.00
99.90
-3.60
1
14265
12:46:45
99.90
100.00
99.90
-3.60
1
14264
12:46:34
99.90
100.00
99.90
-3.60
1
14263
12:46:33
99.90
100.00
99.90
-3.60
1
14262
12:46:32
99.90
100.00
99.90
-3.60
1
14261
12:46:28
99.90
100.00
99.90
-3.60
1
14260
12:46:26
99.80
99.90
99.90
-3.60
1
14259
12:46:26
99.80
99.90
99.80
-3.70
2
14258
12:46:18
99.80
99.90
99.90
-3.60
2
14256
12:46:18
99.80
100.00
99.80
-3.70
1
14254
12:46:17
99.90
100.00
99.90
-3.60
2
14253
12:46:10
99.90
100.00
99.90
-3.60
1
14251
12:46:10
99.90
100.00
99.90
-3.60
1
14250
12:46:04
99.90
100.00
99.90
-3.60
1
14249
12:46:02
99.90
100.00
99.90
-3.60
5
14248
12:46:00
99.90
100.00
99.90
-3.60
1
14243
12:46:00
99.90
100.00
99.90
-3.60
1
14242
12:46:00
99.80
100.00
99.80
-3.70
1
14241
12:45:52
99.80
99.90
99.90
-3.60
1
14240
12:45:50
99.80
99.90
99.90
-3.60
1
14239
12:45:47
99.90
100.00
99.90
-3.60
1
14238
12:45:43
99.80
99.90
99.90
-3.60
1
14237
12:45:41
99.90
100.00
99.90
-3.60
5
14236
12:45:40
99.90
100.00
99.90
-3.60
2
14231
12:45:40
99.80
100.00
100.00
-3.50
1
14229
12:45:39
99.80
100.00
99.80
-3.70
2
14228
12:45:38
99.80
99.90
99.90
-3.60
1
14226
12:45:32
99.80
99.90
99.90
-3.60
2
14225
12:45:31
99.80
99.90
99.90
-3.60
1
14223
12:45:19
99.90
100.00
99.90
-3.60
4
14222
12:45:11
99.90
100.00
99.90
-3.60
1
14218
12:45:07
99.80
100.00
100.00
-3.50
1
14217
12:45:00
99.90
100.00
99.90
-3.60
1
14216
12:45:00
99.80
100.00
99.80
-3.70
1
14215
12:44:53
99.80
100.00
99.80
-3.70
2
14214
12:44:48
99.80
99.90
99.90
-3.60
1
14212
12:44:33
99.90
100.00
99.90
-3.60
2
14211
12:44:25
99.90
100.00
99.90
-3.60
1
14209
12:44:18
99.90
100.00
99.90
-3.60
1
14208
12:44:18
99.90
100.00
99.90
-3.60
1
14207
12:44:15
99.80
100.00
100.00
-3.50
1
14206
12:44:15
99.90
100.00
99.90
-3.60
1
14205
12:44:14
99.90
100.00
99.90
-3.60
1
14204
12:44:07
99.80
100.00
99.80
-3.70
2
14203
12:44:06
99.80
100.00
99.80
-3.70
1
14201
12:44:03
99.90
100.00
99.90
-3.60
1
14200
12:44:02
99.90
100.00
99.90
-3.60
1
14199
12:44:02
99.90
100.00
99.90
-3.60
2
14198
12:43:54
99.90
100.00
99.90
-3.60
2
14196
12:43:49
99.90
100.00
99.90
-3.60
1
14194
12:43:49
99.90
100.00
99.90
-3.60
1
14193
12:43:44
99.90
100.00
99.90
-3.60
2
14192
12:43:41
99.90
100.00
99.90
-3.60
1
14190
12:43:40
99.90
100.00
99.90
-3.60
3
14189
12:43:38
99.90
100.00
99.90
-3.60
1
14186
12:43:30
99.80
100.00
99.80
-3.70
1
14185
12:43:28
99.90
100.00
99.90
-3.60
5
14184
12:43:27
99.80
99.90
99.90
-3.60
17
14179
12:43:26
99.80
99.90
99.90
-3.60
1
14162
12:43:25
99.80
99.90
99.90
-3.60
1
14161
12:43:23
99.80
99.90
99.90
-3.60
1
14160
12:43:21
99.80
99.90
99.80
-3.70
2
14159
12:43:20
99.80
99.90
99.90
-3.60
24
14157
12:43:17
99.80
99.90
99.90
-3.60
1
14133
12:43:16
99.80
99.90
99.90
-3.60
5
14132
12:43:14
99.80
99.90
99.90
-3.60
1
14127
12:43:13
99.80
99.90
99.90
-3.60
1
14126
12:43:10
99.80
99.90
99.90
-3.60
1
14125
12:43:10
99.80
99.90
99.90
-3.60
5
14124
12:43:08
99.80
99.90
99.90
-3.60
1
14119
12:43:07
99.80
99.90
99.90
-3.60
1
14118
12:43:06
99.80
99.90
99.80
-3.70
1
14117
12:43:05
99.80
99.90
99.90
-3.60
1
14116
12:43:04
99.80
99.90
99.90
-3.60
3
14115
12:42:58
99.80
99.90
99.90
-3.60
1
14112
12:42:56
99.80
99.90
99.90
-3.60
2
14111
12:42:56
99.80
99.90
99.90
-3.60
25
14109
12:42:50
99.80
99.90
99.90
-3.60
1
14084
12:42:49
99.80
99.90
99.90
-3.60
1
14083
12:42:48
99.80
99.90
99.90
-3.60
1
14082
12:42:43
99.80
99.90
99.90
-3.60
1
14081
12:42:40
99.80
99.90
99.90
-3.60
1
14080
12:42:37
99.80
99.90
99.90
-3.60
1
14079
12:42:34
99.80
99.90
99.80
-3.70
2
14078
12:42:33
99.80
99.90
99.90
-3.60
20
14076
12:42:31
99.80
99.90
99.80
-3.70
1
14056
12:42:30
99.80
99.90
99.90
-3.60
1
14055
12:42:30
99.80
99.90
99.80
-3.70
1
14054
12:42:17
99.80
99.90
99.80
-3.70
2
14053
12:41:59
99.80
99.90
99.90
-3.60
1
14051
12:41:50
99.80
99.90
99.90
-3.60
5
14050
12:41:49
99.80
99.90
99.80
-3.70
2
14045
12:41:47
99.80
99.90
99.80
-3.70
4
14043
12:41:31
99.80
99.90
99.90
-3.60
1
14039
12:41:29
99.80
99.90
99.90
-3.60
1
14038
12:41:23
99.80
99.90
99.90
-3.60
1
14037
12:41:22
99.80
99.90
99.80
-3.70
4
14036
12:41:08
99.80
99.90
99.90
-3.60
1
14032
12:41:02
99.80
99.90
99.80
-3.70
2
14031
12:41:00
99.80
99.90
99.80
-3.70
1
14029
12:40:58
99.80
99.90
99.90
-3.60
2
14028
12:40:57
99.80
99.90
99.90
-3.60
2
14026
12:40:49
99.80
99.90
99.80
-3.70
3
14024
12:40:44
99.80
99.90
99.90
-3.60
12
14021
12:40:38
99.80
99.90
99.90
-3.60
1
14009
12:40:37
99.80
99.90
99.90
-3.60
3
14008
12:40:25
99.80
99.90
99.90
-3.60
3
14005
12:40:23
99.80
99.90
99.80
-3.70
2
14002
12:40:16
99.80
99.90
99.80
-3.70
2
14000
12:40:15
99.80
99.90
99.90
-3.60
1
13998
12:40:14
99.80
99.90
99.80
-3.70
4
13997
12:40:09
99.80
99.90
99.90
-3.60
1
13993
12:40:09
99.80
99.90
99.80
-3.70
1
13992
12:40:03
99.80
99.90
99.90
-3.60
1
13991
12:40:00
99.80
99.90
99.80
-3.70
1
13990
12:39:59
99.80
99.90
99.90
-3.60
1
13989
12:39:56
99.80
99.90
99.90
-3.60
1
13988
12:39:53
99.80
99.90
99.80
-3.70
1
13987
12:39:45
99.80
99.90
99.90
-3.60
1
13986
12:39:43
99.80
99.90
99.80
-3.70
1
13985
12:39:35
99.80
99.90
99.90
-3.60
1
13984
12:39:33
99.80
99.90
99.90
-3.60
1
13983
12:39:30
99.80
99.90
99.90
-3.60
1
13982
12:39:30
99.80
99.90
99.80
-3.70
2
13981
12:39:20
99.80
99.90
99.90
-3.60
1
13979
12:39:19
99.80
99.90
99.90
-3.60
5
13978
12:39:10
99.80
99.90
99.90
-3.60
1
13973
12:38:48
99.80
99.90
99.90
-3.60
1
13972
12:38:44
99.80
99.90
99.80
-3.70
2
13971
12:38:31
99.80
99.90
99.90
-3.60
1
13969
12:38:30
99.80
99.90
99.80
-3.70
1
13968
12:38:30
99.80
99.90
99.90
-3.60
1
13967
12:38:29
99.80
99.90
99.90
-3.60
1
13966
12:38:26
99.80
99.90
99.90
-3.60
1
13965
12:38:22
99.80
99.90
99.90
-3.60
1
13964
12:38:21
99.80
99.90
99.80
-3.70
1
13963
12:38:10
99.80
99.90
99.90
-3.60
1
13962
12:38:09
99.80
99.90
99.90
-3.60
1
13961
12:38:07
99.80
99.90
99.90
-3.60
1
13960
12:38:04
99.80
99.90
99.80
-3.70
1
13959
12:37:58
99.80
99.90
99.90
-3.60
1
13958
12:37:57
99.80
99.90
99.80
-3.70
2
13957
12:37:40
99.80
99.90
99.90
-3.60
1
13955
12:37:39
99.80
99.90
99.90
-3.60
1
13954
12:37:32
99.80
99.90
99.90
-3.60
3
13953
12:37:30
99.80
99.90
99.80
-3.70
1
13950
12:37:19
99.80
99.90
99.90
-3.60
1
13949
12:37:18
99.80
99.90
99.90
-3.60
1
13948
12:37:11
99.80
99.90
99.80
-3.70
2
13947
12:37:06
99.80
99.90
99.90
-3.60
1
13945
12:37:06
99.80
99.90
99.90
-3.60
1
13944
12:37:04
99.80
99.90
99.90
-3.60
1
13943
12:36:57
99.80
99.90
99.90
-3.60
1
13942
12:36:34
99.80
99.90
99.90
-3.60
1
13941
12:36:25
99.80
99.90
99.80
-3.70
2
13940
12:36:25
99.80
99.90
99.90
-3.60
1
13938
12:36:23
99.80
99.90
99.90
-3.60
1
13937
12:36:19
99.80
99.90
99.80
-3.70
1
13936
12:36:14
99.80
99.90
99.90
-3.60
1
13935
12:36:01
99.80
99.90
99.90
-3.60
1
13934
12:36:00
99.80
99.90
99.80
-3.70
1
13933
12:35:58
99.80
99.90
99.90
-3.60
1
13932
12:35:56
99.80
99.90
99.90
-3.60
5
13931
12:35:41
99.80
99.90
99.90
-3.60
3
13926
12:35:40
99.80
99.90
99.90
-3.60
1
13923
12:35:39
99.80
99.90
99.90
-3.60
1
13922
12:35:39
99.80
99.90
99.80
-3.70
2
13921
12:35:23
99.80
99.90
99.90
-3.60
1
13919
12:35:09
99.80
99.90
99.90
-3.60
1
13918
12:35:02
99.80
99.90
99.90
-3.60
1
13917
12:35:02
99.80
99.90
99.90
-3.60
1
13916
12:34:52
99.80
99.90
99.80
-3.70
2
13915
12:34:50
99.80
99.90
99.90
-3.60
3
13913
12:34:48
99.80
99.90
99.90
-3.60
1
13910
12:34:30
99.80
99.90
99.80
-3.70
1
13909
12:34:30
99.80
99.90
99.90
-3.60
1
13908
12:34:28
99.80
99.90
99.90
-3.60
1
13907
12:34:25
99.80
99.90
99.90
-3.60
1
13906
12:34:25
99.80
99.90
99.90
-3.60
1
13905
12:34:23
99.80
99.90
99.90
-3.60
6
13904
12:34:18
99.80
99.90
99.90
-3.60
2
13898
12:34:17
99.80
99.90
99.90
-3.60
1
13896
12:34:15
99.80
99.90
99.90
-3.60
5
13895
12:34:12
99.80
99.90
99.90
-3.60
1
13890
12:34:07
99.80
99.90
99.90
-3.60
2
13889
12:34:06
99.80
99.90
99.80
-3.70
2
13887
12:34:05
99.80
99.90
99.90
-3.60
1
13885
12:33:45
99.80
99.90
99.90
-3.60
1
13884
12:33:41
99.80
99.90
99.90
-3.60
3
13883
12:33:39
99.80
99.90
99.80
-3.70
2
13880
12:33:37
99.80
99.90
99.80
-3.70
1
13878
12:33:34
99.80
99.90
99.80
-3.70
2
13877
12:33:33
99.80
99.90
99.90
-3.60
1
13875
12:33:30
99.80
99.90
99.80
-3.70
1
13874
12:33:20
99.80
99.90
99.80
-3.70
2
13873
12:33:12
99.80
99.90
99.90
-3.60
2
13871
12:33:08
99.80
99.90
99.90
-3.60
1
13869
12:33:08
99.80
99.90
99.90
-3.60
1
13868
12:32:56
99.80
99.90
99.80
-3.70
1
13867
12:32:54
99.80
99.90
99.90
-3.60
1
13866
12:32:48
99.80
99.90
99.90
-3.60
1
13865
12:32:47
99.80
99.90
99.90
-3.60
1
13864
12:32:46
99.80
99.90
99.90
-3.60
1
13863
12:32:45
99.80
99.90
99.80
-3.70
4
13862
12:32:44
99.80
99.90
99.90
-3.60
3
13858
12:32:34
99.80
99.90
99.90
-3.60
2
13855
12:32:33
99.80
99.90
99.80
-3.70
2
13853
12:32:30
99.80
99.90
99.90
-3.60
1
13851
12:32:21
99.80
99.90
99.90
-3.60
2
13850
12:32:14
99.80
99.90
99.80
-3.70
3
13848
12:32:11
99.80
99.90
99.90
-3.60
1
13845
12:32:05
99.80
99.90
99.80
-3.70
1
13844
12:32:00
99.80
99.90
99.80
-3.70
1
13843
12:31:58
99.80
99.90
99.80
-3.70
1
13842
12:31:47
99.80
99.90
99.80
-3.70
2
13841
12:31:43
99.80
99.90
99.80
-3.70
3
13839
12:31:31
99.80
99.90
99.80
-3.70
2
13836
12:31:30
99.80
99.90
99.90
-3.60
2
13834
12:31:28
99.80
99.90
99.90
-3.60
1
13832
12:31:27
99.80
99.90
99.80
-3.70
1
13831
12:31:21
99.80
99.90
99.90
-3.60
1
13830
12:31:21
99.80
99.90
99.90
-3.60
1
13829
12:31:20
99.80
99.90
99.80
-3.70
1
13828
12:31:09
99.80
99.90
99.80
-3.70
4
13827
12:31:01
99.80
99.90
99.80
-3.70
2
13823
12:31:00
99.80
99.90
99.80
-3.70
1
13821
12:30:38
99.80
99.90
99.90
-3.60
1
13820
12:30:36
99.80
99.90
99.80
-3.70
4
13819
12:30:27
99.80
99.90
99.90
-3.60
1
13815
12:30:22
99.80
99.90
99.90
-3.60
1
13814
12:30:22
99.80
99.90
99.90
-3.60
1
13813
12:30:15
99.80
99.90
99.80
-3.70
2
13812
12:30:12
99.80
99.90
99.90
-3.60
1
13810
12:30:02
99.80
99.90
99.80
-3.70
4
13809
12:29:54
99.80
99.90
99.90
-3.60
1
13805
12:29:44
99.80
99.90
99.90
-3.60
1
13804
12:29:36
99.80
99.90
99.90
-3.60
1
13803
12:29:35
99.80
99.90
99.80
-3.70
4
13802
12:29:30
99.80
99.90
99.80
-3.70
1
13798
12:29:28
99.80
99.90
99.80
-3.70
2
13797
12:29:26
99.80
99.90
99.90
-3.60
1
13795
12:29:11
99.80
99.90
99.90
-3.60
1
13794
12:29:00
99.80
99.90
99.80
-3.70
2
13793
12:28:58
99.80
99.90
99.90
-3.60
1
13791
12:28:43
99.80
99.90
99.80
-3.70
2
13790
12:28:37
99.80
99.90
99.90
-3.60
6
13788
12:28:30
99.80
99.90
99.80
-3.70
1
13782
12:28:28
99.80
99.90
99.90
-3.60
1
13781
12:28:21
99.80
99.90
99.90
-3.60
1
13780
12:28:15
99.80
99.90
99.90
-3.60
1
13779
12:27:57
99.80
99.90
99.80
-3.70
2
13778
12:27:56
99.80
99.90
99.90
-3.60
1
13776
12:27:56
99.80
99.90
99.90
-3.60
1
13775
12:27:44
99.80
99.90
99.90
-3.60
1
13774
12:27:42
99.80
99.90
99.90
-3.60
1
13773
12:27:40
99.80
99.90
99.90
-3.60
2
13772
12:27:38
99.80
99.90
99.90
-3.60
1
13770
12:27:37
99.80
99.90
99.90
-3.60
2
13769
12:27:35
99.80
99.90
99.90
-3.60
1
13767
12:27:15
99.80
99.90
99.90
-3.60
1
13766
12:27:13
99.80
99.90
99.90
-3.60
1
13765
12:27:12
99.80
99.90
99.90
-3.60
1
13764
12:27:10
99.80
99.90
99.80
-3.70
2
13763
12:27:04
99.80
99.90
99.90
-3.60
1
13761
12:27:02
99.80
99.90
99.90
-3.60
1
13760
12:27:00
99.80
99.90
99.80
-3.70
1
13759
12:26:58
99.80
99.90
99.90
-3.60
1
13758
12:26:48
99.80
99.90
99.80
-3.70
1
13757
12:26:41
99.80
99.90
99.80
-3.70
1
13756
12:26:37
99.80
99.90
99.90
-3.60
1
13755
12:26:37
99.80
99.90
99.90
-3.60
1
13754
12:26:25
99.80
99.90
99.90
-3.60
1
13753
12:26:25
99.80
99.90
99.80
-3.70
2
13752
12:26:19
99.80
99.90
99.80
-3.70
2
13750
12:26:02
99.80
99.90
99.90
-3.60
1
13748
12:26:00
99.80
99.90
99.80
-3.70
1
13747
12:25:55
99.80
99.90
99.90
-3.60
1
13746
12:25:50
99.80
99.90
99.90
-3.60
1
13745
12:25:42
99.80
99.90
99.90
-3.60
1
13744
12:25:38
99.80
99.90
99.80
-3.70
2
13743
12:25:37
99.80
99.90
99.90
-3.60
1
13741
12:25:26
99.80
99.90
99.90
-3.60
1
13740
12:25:25
99.80
99.90
99.90
-3.60
1
13739
12:25:15
99.80
99.90
99.90
-3.60
2
13738
12:25:09
99.80
99.90
99.80
-3.70
1
13736
12:25:08
99.80
99.90
99.90
-3.60
1
13735
12:25:06
99.80
99.90
99.90
-3.60
1
13734
12:25:05
99.80
99.90
99.90
-3.60
2
13733
12:25:01
99.80
99.90
99.90
-3.60
1
13731
12:25:00
99.80
99.90
99.90
-3.60
1
13730
12:24:56
99.80
99.90
99.90
-3.60
1
13729
12:24:52
99.80
99.90
99.80
-3.70
2
13728
12:24:49
99.80
99.90
99.90
-3.60
2
13726
12:24:32
99.80
99.90
99.80
-3.70
4
13724
12:24:32
99.80
99.90
99.90
-3.60
1
13720
12:24:30
99.80
99.90
99.80
-3.70
1
13719
12:24:21
99.80
99.90
99.90
-3.60
1
13718
12:24:11
99.80
99.90
99.90
-3.60
1
13717
12:24:10
99.80
99.90
99.80
-3.70
1
13716
12:24:06
99.80
99.90
99.80
-3.70
2
13715
12:24:01
99.80
99.90
99.90
-3.60
1
13713
12:24:01
99.80
99.90
99.90
-3.60
1
13712
12:23:51
99.80
99.90
99.90
-3.60
1
13711
12:23:47
99.80
99.90
99.90
-3.60
1
13710
12:23:33
99.80
99.90
99.90
-3.60
1
13709
12:23:32
99.80
99.90
99.80
-3.70
1
13708
12:23:22
99.80
99.90
99.80
-3.70
2
13707
12:23:21
99.80
99.90
99.90
-3.60
1
13705
12:23:20
99.80
99.90
99.80
-3.70
2
13704
12:23:14
99.80
99.90
99.80
-3.70
4
13702
12:23:11
99.80
99.90
99.90
-3.60
1
13698
12:23:00
99.80
99.90
99.80
-3.70
1
13697
12:22:45
99.80
99.90
99.90
-3.60
1
13696
12:22:33
99.80
99.90
99.80
-3.70
2
13695
12:22:18
99.80
99.90
99.90
-3.60
1
13693
12:22:16
99.80
99.90
99.90
-3.60
1
13692
12:22:13
99.80
99.90
99.90
-3.60
1
13691
12:22:12
99.80
99.90
99.90
-3.60
5
13690
12:22:03
99.80
99.90
99.90
-3.60
1
13685
12:22:00
99.80
99.90
99.80
-3.70
1
13684
12:21:59
99.80
99.90
99.90
-3.60
1
13683
12:21:58
99.80
99.90
99.90
-3.60
2
13682
12:21:47
99.80
99.90
99.80
-3.70
2
13680
12:21:42
99.80
99.90
99.90
-3.60
1
13678
12:21:40
99.80
99.90
99.90
-3.60
1
13677
12:21:40
99.80
99.90
99.90
-3.60
1
13676
12:21:37
99.80
99.90
99.90
-3.60
1
13675
12:21:29
99.80
99.90
99.90
-3.60
1
13674
12:21:19
99.80
99.90
99.90
-3.60
1
13673
12:21:17
99.80
99.90
99.90
-3.60
1
13672
12:21:07
99.80
99.90
99.90
-3.60
5
13671
12:21:04
99.80
99.90
99.90
-3.60
1
13666
12:21:01
99.80
99.90
99.90
-3.60
1
13665
12:21:01
99.80
99.90
99.80
-3.70
2
13664
12:20:54
99.80
99.90
99.90
-3.60
1
13662
12:20:49
99.80
99.90
99.90
-3.60
1
13661
12:20:49
99.80
99.90
99.90
-3.60
1
13660
12:20:45
99.80
99.90
99.90
-3.60
1
13659
12:20:43
99.80
99.90
99.90
-3.60
1
13658
12:20:39
99.80
99.90
99.90
-3.60
1
13657
12:20:33
99.80
99.90
99.90
-3.60
5
13656
12:20:30
99.80
99.90
99.80
-3.70
1
13651
12:20:16
99.80
99.90
99.90
-3.60
1
13650
12:20:14
99.80
99.90
99.80
-3.70
2
13649
12:20:13
99.80
99.90
99.90
-3.60
1
13647
12:20:05
99.80
99.90
99.90
-3.60
1
13646
12:20:01
99.80
99.90
99.90
-3.60
1
13645
12:20:00
99.80
99.90
99.90
-3.60
1
13644
12:19:57
99.80
99.90
99.90
-3.60
1
13643
12:19:53
99.80
99.90
99.90
-3.60
1
13642
12:19:51
99.80
99.90
99.90
-3.60
1
13641
12:19:49
99.80
99.90
99.90
-3.60
1
13640
12:19:36
99.80
99.90
99.90
-3.60
1
13639
12:19:34
99.80
99.90
99.80
-3.70
6
13638
12:19:30
99.80
99.90
99.80
-3.70
1
13632
12:19:29
99.80
99.90
99.90
-3.60
3
13631
12:19:29
99.80
99.90
99.90
-3.60
1
13628
12:19:28
99.80
99.90
99.80
-3.70
2
13627
12:19:28
99.80
99.90
99.90
-3.60
1
13625
12:19:26
99.80
99.90
99.90
-3.60
1
13624
12:19:17
99.80
99.90
99.90
-3.60
1
13623
12:19:06
99.80
99.90
99.80
-3.70
1
13622
12:19:02
99.80
99.90
99.90
-3.60
1
13621
12:19:00
99.80
99.90
99.80
-3.70
1
13620
12:19:00
99.80
99.90
99.90
-3.60
2
13619
12:18:54
99.80
99.90
99.80
-3.70
1
13617
12:18:51
99.80
99.90
99.90
-3.60
5
13616
12:18:42
99.80
99.90
99.80
-3.70
2
13611
12:18:39
99.80
99.90
99.80
-3.70
1
13609
12:18:37
99.80
99.90
99.90
-3.60
1
13608
12:18:34
99.80
99.90
99.90
-3.60
1
13607
12:18:28
99.80
99.90
99.90
-3.60
1
13606
12:18:27
99.80
99.90
99.90
-3.60
1
13605
12:18:27
99.80
99.90
99.90
-3.60
1
13604
12:18:09
99.80
99.90
99.90
-3.60
1
13603
12:18:01
99.80
99.90
99.90
-3.60
2
13602
12:18:00
99.80
99.90
99.80
-3.70
1
13600
12:17:59
99.80
99.90
99.90
-3.60
1
13599
12:17:56
99.80
99.90
99.80
-3.70
2
13598
12:17:52
99.80
99.90
99.90
-3.60
1
13596
12:17:52
99.80
99.90
99.90
-3.60
1
13595
12:17:45
99.80
99.90
99.90
-3.60
8
13594
12:17:44
99.80
99.90
99.80
-3.70
1
13586
12:17:37
99.80
99.90
99.90
-3.60
1
13585
12:17:33
99.80
99.90
99.90
-3.60
1
13584
12:17:26
99.80
99.90
99.90
-3.60
5
13583
12:17:13
99.80
99.90
99.80
-3.70
1
13578
12:17:10
99.80
99.90
99.90
-3.60
5
13577
12:17:09
99.80
99.90
99.80
-3.70
2
13572
12:17:01
99.80
99.90
99.90
-3.60
1
13570
12:17:00
99.80
99.90
99.90
-3.60
1
13569
12:17:00
99.80
99.90
99.80
-3.70
1
13568
12:16:52
99.80
99.90
99.80
-3.70
1
13567
12:16:39
99.80
99.90
99.80
-3.70
1
13566
12:16:36
99.80
99.90
99.90
-3.60
1
13565
12:16:35
99.80
99.90
99.90
-3.60
1
13564
12:16:35
99.80
99.90
99.80
-3.70
5
13563
12:16:28
99.80
99.90
99.90
-3.60
1
13558
12:16:24
99.80
99.90
99.80
-3.70
2
13557
12:16:16
99.80
99.90
99.90
-3.60
1
13555
12:16:09
99.80
99.90
99.80
-3.70
1
13554
12:16:00
99.80
99.90
99.90
-3.60
1
13553
12:15:53
99.80
99.90
99.90
-3.60
1
13552
12:15:37
99.80
99.90
99.80
-3.70
2
13551
12:15:37
99.80
99.90
99.90
-3.60
1
13549
12:15:35
99.80
99.90
99.90
-3.60
1
13548
12:15:31
99.80
99.90
99.90
-3.60
1
13547
12:15:30
99.80
99.90
99.80
-3.70
1
13546
12:15:21
99.80
99.90
99.90
-3.60
1
13545
12:15:16
99.80
99.90
99.90
-3.60
1
13544
12:15:16
99.80
99.90
99.80
-3.70
2
13543
12:15:14
99.80
99.90
99.80
-3.70
3
13541
12:15:13
99.80
99.90
99.90
-3.60
1
13538
12:15:12
99.80
99.90
99.90
-3.60
1
13537
12:15:08
99.80
99.90
99.90
-3.60
1
13536
12:15:06
99.80
99.90
99.90
-3.60
1
13535
12:14:51
99.80
99.90
99.80
-3.70
2
13534
12:14:48
99.80
99.90
99.80
-3.70
1
13532
12:14:44
99.80
99.90
99.90
-3.60
1
13531
12:14:40
99.80
99.90
99.90
-3.60
1
13530
12:14:38
99.80
99.90
99.90
-3.60
1
13529
12:14:30
99.80
99.90
99.90
-3.60
1
13528
12:14:30
99.80
99.90
99.80
-3.70
1
13527
12:14:27
99.80
99.90
99.90
-3.60
1
13526
12:14:22
99.80
99.90
99.90
-3.60
1
13525
12:14:19
99.80
99.90
99.90
-3.60
1
13524
12:14:09
99.80
99.90
99.90
-3.60
1
13523
12:14:04
99.80
99.90
99.80
-3.70
2
13522
12:14:01
99.80
99.90
99.80
-3.70
2
13520
12:13:55
99.80
99.90
99.90
-3.60
2
13518
12:13:40
99.80
99.90
99.90
-3.60
1
13516
12:13:26
99.80
99.90
99.90
-3.60
1
13515
12:13:19
99.80
99.90
99.80
-3.70
2
13514
12:13:18
99.80
99.90
99.90
-3.60
13
13512
12:13:05
99.80
99.90
99.90
-3.60
1
13499
12:13:03
99.80
99.90
99.80
-3.70
3
13498
12:13:00
99.80
99.90
99.80
-3.70
1
13495
12:13:00
99.80
99.90
99.80
-3.70
1
13494
12:12:59
99.80
99.90
99.90
-3.60
1
13493
12:12:43
99.80
99.90
99.90
-3.60
1
13492
12:12:36
99.80
99.90
99.90
-3.60
1
13491
12:12:34
99.80
99.90
99.80
-3.70
1
13490
12:12:33
99.80
99.90
99.80
-3.70
2
13489
12:12:32
99.80
99.90
99.80
-3.70
1
13487
12:12:31
99.80
99.90
99.80
-3.70
4
13486
12:12:02
99.80
99.90
99.80
-3.70
2
13482
12:11:58
99.80
99.90
99.80
-3.70
4
13480
12:11:52
99.80
99.90
99.90
-3.60
1
13476
12:11:51
99.80
99.90
99.80
-3.70
1
13475
12:11:46
99.80
99.90
99.80
-3.70
2
13474
12:11:30
99.80
99.90
99.80
-3.70
1
13472
12:11:30
99.80
99.90
99.90
-3.60
1
13471
12:11:27
99.80
99.90
99.90
-3.60
1
13470
12:11:26
99.80
99.90
99.80
-3.70
2
13469
12:11:16
99.80
99.90
99.90
-3.60
1
13467
12:11:06
99.80
99.90
99.80
-3.70
1
13466
12:11:04
99.80
99.90
99.80
-3.70
1
13465
12:11:03
99.80
99.90
99.80
-3.70
1
13464
12:11:01
99.80
99.90
99.80
-3.70
2
13463
12:10:58
99.80
99.90
99.80
-3.70
4
13461
12:10:39
99.80
99.90
99.80
-3.70
1
13457
12:10:39
99.80
99.90
99.90
-3.60
1
13456
12:10:31
99.80
99.90
99.80
-3.70
1
13455
12:10:30
99.80
99.90
99.80
-3.70
1
13454
12:10:27
99.80
99.90
99.80
-3.70
4
13453
12:10:27
99.80
99.90
99.90
-3.60
1
13449
12:10:14
99.80
99.90
99.80
-3.70
2
13448
12:10:09
99.80
99.90
99.80
-3.70
1
13446
12:09:59
99.80
99.90
99.80
-3.70
4
13445
12:09:51
99.80
99.90
99.90
-3.60
1
13441
12:09:43
99.80
99.90
99.80
-3.70
1
13440
12:09:28
99.80
99.90
99.80
-3.70
2
13439
12:09:26
99.80
99.90
99.90
-3.60
1
13437
12:09:25
99.80
99.90
99.80
-3.70
3
13436
12:09:15
99.80
99.90
99.90
-3.60
1
13433
12:09:15
99.80
99.90
99.80
-3.70
10
13432
12:09:00
99.80
99.90
99.80
-3.70
1
13422
12:08:59
99.80
99.90
99.80
-3.70
2
13421
12:08:58
99.80
99.90
99.80
-3.70
3
13419
12:08:50
99.80
99.90
99.80
-3.70
2
13416
12:08:44
99.80
99.90
99.80
-3.70
2
13414
12:08:43
99.80
99.90
99.80
-3.70
3
13412
12:08:42
99.80
99.90
99.80
-3.70
1
13409
12:08:42
99.80
99.90
99.80
-3.70
2
13408
12:08:37
99.80
99.90
99.90
-3.60
2
13406
12:08:35
99.80
99.90
99.90
-3.60
1
13404
12:08:35
99.80
99.90
99.80
-3.70
1
13403
12:08:33
99.80
99.90
99.80
-3.70
2
13402
12:08:31
99.80
99.90
99.90
-3.60
1
13400
12:08:25
99.80
99.90
99.90
-3.60
1
13399
12:08:14
99.80
99.90
99.80
-3.70
1
13398
12:08:10
99.80
99.90
99.90
-3.60
1
13397
12:08:07
99.80
99.90
99.90
-3.60
1
13396
12:08:00
99.80
99.90
99.80
-3.70
1
13395
12:07:56
99.80
99.90
99.90
-3.60
1
13394
12:07:56
99.80
99.90
99.80
-3.70
2
13393
12:07:47
99.80
99.90
99.80
-3.70
2
13391
12:07:45
99.80
99.90
99.80
-3.70
7
13389
12:07:43
99.80
99.90
99.80
-3.70
1
13382
12:07:16
99.80
99.90
99.80
-3.70
5
13381
12:07:11
99.80
99.90
99.80
-3.70
1
13376
12:07:09
99.80
99.90
99.80
-3.70
2
13375
12:07:07
99.80
99.90
99.90
-3.60
1
13373
12:06:59
99.80
99.90
99.90
-3.60
1
13372
12:06:57
99.80
99.90
99.90
-3.60
1
13371
12:06:56
99.80
99.90
99.80
-3.70
1
13370
12:06:52
99.80
99.90
99.90
-3.60
1
13369
12:06:39
99.80
99.90
99.80
-3.70
1
13368
12:06:30
99.80
99.90
99.80
-3.70
1
13367
12:06:23
99.80
99.90
99.80
-3.70
2
13366
12:06:20
99.80
99.90
99.90
-3.60
1
13364
12:06:06
99.80
99.90
99.80
-3.70
1
13363
12:06:02
99.80
99.90
99.90
-3.60
2
13362
12:05:59
99.80
99.90
99.90
-3.60
2
13360
12:05:37
99.80
99.90
99.80
-3.70
2
13358
12:05:37
99.80
99.90
99.90
-3.60
1
13356
12:05:35
99.80
99.90
99.90
-3.60
1
13355
12:05:33
99.80
99.90
99.80
-3.70
1
13354
12:05:33
99.80
99.90
99.90
-3.60
1
13353
12:05:32
99.80
99.90
99.90
-3.60
1
13352
12:05:31
99.80
99.90
99.80
-3.70
1
13351
12:05:13
99.80
99.90
99.90
-3.60
1
13350
12:05:10
99.80
99.90
99.90
-3.60
1
13349
12:05:02
99.80
99.90
99.90
-3.60
2
13348
12:05:01
99.80
99.90
99.90
-3.60
1
13346
12:05:01
99.80
99.90
99.80
-3.70
1
13345
12:04:51
99.80
99.90
99.90
-3.60
1
13344
12:04:51
99.80
99.90
99.80
-3.70
2
13343
12:04:07
99.80
99.90
99.90
-3.60
1
13341
12:04:04
99.80
99.90
99.80
-3.70
2
13340
12:04:00
99.80
99.90
99.80
-3.70
1
13338
12:03:57
99.80
99.90
99.90
-3.60
1
13337
12:03:47
99.80
99.90
99.90
-3.60
1
13336
12:03:44
99.80
99.90
99.90
-3.60
1
13335
12:03:43
99.80
99.90
99.90
-3.60
1
13334
12:03:41
99.80
99.90
99.90
-3.60
1
13333
12:03:28
99.80
99.90
99.90
-3.60
1
13332
12:03:27
99.80
99.90
99.90
-3.60
1
13331
12:03:19
99.80
99.90
99.80
-3.70
2
13330
12:03:18
99.80
99.90
99.90
-3.60
1
13328
12:03:00
99.80
99.90
99.80
-3.70
1
13327
12:02:55
99.80
99.90
99.90
-3.60
1
13326
12:02:54
99.80
99.90
99.90
-3.60
1
13325
12:02:45
99.80
99.90
99.90
-3.60
3
13324
12:02:42
99.80
99.90
99.90
-3.60
1
13321
12:02:32
99.80
99.90
99.80
-3.70
2
13320
12:02:18
99.80
99.90
99.80
-3.70
4
13318
12:01:59
99.80
99.90
99.80
-3.70
1
13314
12:01:55
99.80
99.90
99.90
-3.60
5
13313
12:01:46
99.80
99.90
99.80
-3.70
2
13308
12:01:33
99.80
99.90
99.90
-3.60
1
13306
12:01:30
99.80
99.90
99.80
-3.70
1
13305
12:01:27
99.80
99.90
99.90
-3.60
5
13304
12:01:17
99.80
99.90
99.90
-3.60
1
13299
12:01:15
99.80
99.90
99.80
-3.70
1
13298
12:01:02
99.80
99.90
99.80
-3.70
1
13297
12:00:59
99.80
99.90
99.80
-3.70
2
13296
12:00:52
99.80
99.90
99.90
-3.60
1
13294
12:00:49
99.80
99.90
99.90
-3.60
1
13293
12:00:44
99.80
99.90
99.90
-3.60
1
13292
12:00:42
99.80
99.90
99.90
-3.60
1
13291
12:00:28
99.80
99.90
99.90
-3.60
1
13290
12:00:19
99.80
99.90
99.90
-3.60
1
13289
12:00:16
99.80
99.90
99.80
-3.70
1
13288
12:00:14
99.80
99.90
99.80
-3.70
1
13287
12:00:14
99.80
99.90
99.80
-3.70
2
13286
12:00:12
99.80
99.90
99.80
-3.70
1
13284
12:00:08
99.80
99.90
99.80
-3.70
4
13283
12:00:06
99.80
99.90
99.90
-3.60
2
13279
12:00:04
99.80
99.90
99.80
-3.70
1
13277
12:00:03
99.80
99.90
99.80
-3.70
1
13276
11:59:57
99.80
99.90
99.80
-3.70
1
13275
11:59:55
99.80
99.90
99.90
-3.60
1
13274
11:59:54
99.80
99.90
99.80
-3.70
1
13273
11:59:53
99.80
99.90
99.90
-3.60
1
13272
11:59:53
99.80
99.90
99.90
-3.60
28
13271
11:59:53
99.80
99.90
99.90
-3.60
1
13243
11:59:52
99.80
99.90
99.90
-3.60
1
13242
11:59:49
99.80
99.90
99.90
-3.60
1
13241
11:59:29
99.80
99.90
99.90
-3.60
1
13240
11:59:27
99.80
99.90
99.80
-3.70
2
13239
11:59:26
99.80
99.90
99.80
-3.70
1
13237
11:59:25
99.80
99.90
99.80
-3.70
4
13236
11:59:08
99.80
99.90
99.80
-3.70
5
13232
11:59:00
99.80
99.90
99.80
-3.70
1
13227
11:59:00
99.80
99.90
99.80
-3.70
4
13226
11:58:52
99.80
100.00
99.80
-3.70
3
13222
11:58:51
99.90
100.00
99.90
-3.60
1
13219
11:58:50
99.80
100.00
99.80
-3.70
4
13218
11:58:49
99.80
100.00
99.80
-3.70
32
13214
11:58:48
99.90
100.00
99.90
-3.60
1
13182
11:58:48
99.80
100.00
100.00
-3.50
1
13181
11:58:48
99.90
100.00
99.90
-3.60
8
13180
11:58:48
99.90
100.00
99.90
-3.60
46
13172
11:58:48
100.00
100.50
100.00
-3.50
225
13126
11:58:48
100.00
100.50
100.00
-3.50
1
12901
11:58:48
100.00
100.50
100.00
-3.50
16
12900
11:58:48
100.00
100.50
100.00
-3.50
20
12884
11:58:48
100.00
100.50
100.00
-3.50
125
12864
11:58:48
100.00
100.50
100.00
-3.50
37
12739
11:58:44
100.00
100.50
100.00
-3.50
4
12702
11:58:41
100.00
100.50
100.00
-3.50
2
12698
11:58:28
100.00
100.50
100.00
-3.50
1
12696
11:58:27
100.00
100.50
100.50
-3.00
1
12695
11:58:20
100.00
100.50
100.50
-3.00
1
12694
11:58:14
100.00
100.50
100.50
-3.00
2
12693
11:58:11
100.00
100.50
100.00
-3.50
1
12691
11:58:10
100.00
100.50
100.00
-3.50
2
12690
11:58:02
100.00
100.50
100.00
-3.50
2
12688
11:57:55
100.00
100.50
100.50
-3.00
1
12686
11:57:55
100.00
100.50
100.00
-3.50
2
12685
11:57:50
100.00
100.50
100.00
-3.50
7
12683
11:57:47
100.00
100.50
100.00
-3.50
1
12676
11:57:37
100.00
100.50
100.00
-3.50
1
12675
11:57:30
100.00
100.50
100.00
-3.50
1
12674
11:57:30
100.00
100.50
100.00
-3.50
2
12673
11:57:25
100.00
100.50
100.00
-3.50
1
12671
11:57:20
100.00
100.50
100.00
-3.50
10
12670
11:57:10
100.00
100.50
100.00
-3.50
1
12660
11:57:09
100.00
100.50
100.00
-3.50
2
12659
11:57:02
100.00
100.50
100.50
-3.00
1
12657
11:56:56
100.00
100.50
100.00
-3.50
2
12656
11:56:54
100.00
100.50
100.50
-3.00
1
12654
11:56:30
100.00
100.50
100.00
-3.50
1
12653
11:56:29
100.00
100.50
100.50
-3.00
2
12652
11:56:29
100.00
100.50
100.50
-3.00
1
12650
11:56:24
100.00
100.50
100.00
-3.50
1
12649
11:56:23
100.00
100.50
100.00
-3.50
2
12648
11:56:22
100.00
100.50
100.00
-3.50
2
12646
11:56:18
100.00
100.50
100.50
-3.00
2
12644
11:56:15
100.00
100.50
100.50
-3.00
1
12642
11:56:10
100.00
100.50
100.00
-3.50
7
12641
11:56:09
100.00
100.50
100.00
-3.50
1
12634
11:56:02
100.00
100.50
100.00
-3.50
3
12633
11:55:55
100.00
100.50
100.00
-3.50
1
12630
11:55:51
100.00
100.50
100.50
-3.00
1
12629
11:55:51
100.00
100.50
100.00
-3.50
2
12628
11:55:50
100.00
100.50
100.50
-3.00
1
12626
11:55:38
100.00
100.50
100.50
-3.00
1
12625
11:55:37
100.00
100.50
100.00
-3.50
2
12624
11:55:35
100.00
100.50
100.00
-3.50
2
12622
11:55:24
100.00
100.50
100.00
-3.50
2
12620
11:55:06
100.00
100.50
100.00
-3.50
4
12618
11:55:03
100.00
100.50
100.00
-3.50
1
12614
11:54:53
100.00
100.50
100.00
-3.50
2
12613
11:54:50
100.00
100.50
100.50
-3.00
1
12611
11:54:50
100.00
100.50
100.00
-3.50
2
12610
11:54:36
100.00
100.50
100.00
-3.50
1
12608
11:54:35
100.00
100.50
100.00
-3.50
4
12607
11:54:18
100.00
100.50
100.50
-3.00
1
12603
11:54:12
100.00
100.50
100.50
-3.00
1
12602
11:54:05
100.00
100.50
100.00
-3.50
2
12601
11:54:04
100.00
100.50
100.00
-3.50
2
12599
11:54:00
100.00
100.50
100.00
-3.50
1
12597
11:53:51
100.00
100.50
100.00
-3.50
1
12596
11:53:50
100.00
100.50
100.00
-3.50
19
12595
11:53:45
100.00
100.50
100.00
-3.50
5
12576
11:53:42
100.00
100.50
100.50
-3.00
2
12571
11:53:36
100.00
100.50
100.00
-3.50
4
12569
11:53:32
100.00
100.50
100.00
-3.50
4
12565
11:53:24
100.00
100.50
100.50
-3.00
1
12561
11:53:18
100.00
100.50
100.00
-3.50
2
12560
11:53:04
100.00
100.50
100.50
-3.00
1
12558
11:53:04
100.00
100.50
100.00
-3.50
4
12557
11:52:53
100.00
100.50
100.50
-3.00
1
12553
11:52:47
100.00
100.50
100.50
-3.00
1
12552
11:52:35
100.00
100.50
100.50
-3.00
1
12551
11:52:34
100.00
100.50
100.00
-3.50
4
12550
11:52:32
100.00
100.50
100.00
-3.50
2
12546
11:52:30
100.00
100.50
100.00
-3.50
1
12544
11:52:16
100.00
100.50
100.00
-3.50
1
12543
11:51:47
100.00
100.50
100.50
-3.00
1
12542
11:51:45
100.00
100.50
100.00
-3.50
2
12541
11:51:40
100.00
100.50
100.00
-3.50
1
12539
11:51:40
100.00
100.50
100.50
-3.00
1
12538
11:51:39
100.00
100.50
100.50
-3.00
1
12537
11:51:33
100.00
100.50
100.50
-3.00
1
12536
11:51:31
100.00
100.50
100.50
-3.00
1
12535
11:51:30
100.00
100.50
100.00
-3.50
1
12534
11:51:22
100.00
100.50
100.50
-3.00
1
12533
11:51:22
100.00
100.50
100.50
-3.00
1
12532
11:51:22
100.00
100.50
100.50
-3.00
1
12531
11:51:19
100.00
100.50
100.50
-3.00
2
12530
11:51:11
100.00
100.50
100.00
-3.50
1
12528
11:50:59
100.00
100.50
100.00
-3.50
2
12527
11:50:58
100.00
100.50
100.50
-3.00
4
12525
11:50:56
100.00
100.50
100.50
-3.00
1
12521
11:50:38
100.00
100.50
100.50
-3.00
1
12520
11:50:37
100.00
100.50
100.50
-3.00
1
12519
11:50:32
100.00
100.50
100.50
-3.00
1
12518
11:50:32
100.00
100.50
100.50
-3.00
1
12517
11:50:13
100.00
100.50
100.00
-3.50
2
12516
11:50:13
100.00
100.50
100.50
-3.00
1
12514
11:50:13
100.00
100.50
100.00
-3.50
2
12513
11:50:02
100.00
100.50
100.00
-3.50
1
12511
11:49:57
100.00
100.50
100.50
-3.00
1
12510
11:49:55
100.00
100.50
100.50
-3.00
1
12509
11:49:49
100.00
100.50
100.50
-3.00
3
12508
11:49:45
100.00
100.50
100.00
-3.50
1
12505
11:49:38
100.00
100.50
100.00
-3.50
1
12504
11:49:34
100.00
100.50
100.50
-3.00
5
12503
11:49:28
100.00
100.50
100.50
-3.00
1
12498
11:49:27
100.00
100.50
100.00
-3.50
2
12497
11:49:19
100.00
100.50
100.50
-3.00
1
12495
11:49:19
100.00
100.50
100.50
-3.00
2
12494
11:49:11
100.00
100.50
100.50
-3.00
1
12492
11:49:00
100.00
100.50
100.50
-3.00
5
12491
11:48:59
100.00
100.50
100.50
-3.00
1
12486
11:48:49
100.00
100.50
100.50
-3.00
1
12485
11:48:42
100.00
100.50
100.00
-3.50
7
12484
11:48:41
100.00
100.50
100.50
-3.00
204
12477
11:48:40
100.00
100.50
100.00
-3.50
2
12273
11:48:35
100.00
100.50
100.00
-3.50
1
12271
11:48:34
100.00
100.50
100.50
-3.00
2
12270
11:48:32
100.00
100.50
100.50
-3.00
1
12268
11:48:30
100.00
100.50
100.00
-3.50
1
12267
11:48:27
100.00
100.50
100.00
-3.50
4
12266
11:48:20
100.00
100.50
100.50
-3.00
1
12262
11:48:19
100.00
100.50
100.00
-3.50
2
12261
11:47:57
100.00
100.50
100.00
-3.50
2
12259
11:47:55
100.00
100.50
100.00
-3.50
2
12257
11:47:51
100.00
100.50
100.50
-3.00
1
12255
11:47:47
100.00
100.50
100.50
-3.00
1
12254
11:47:47
100.00
100.50
100.00
-3.50
1
12253
11:47:45
100.00
100.50
100.50
-3.00
1
12252
11:47:44
100.00
100.50
100.50
-3.00
2
12251
11:47:30
100.00
100.50
100.00
-3.50
1
12249
11:47:17
100.00
100.50
100.50
-3.00
1
12248
11:47:08
100.00
100.50
100.00
-3.50
2
12247
11:47:07
100.00
100.50
100.50
-3.00
1
12245
11:47:00
100.00
100.50
100.00
-3.50
2
12244
11:46:45
100.00
100.50
100.50
-3.00
1
12242
11:46:44
100.00
100.50
100.00
-3.50
5
12241
11:46:41
100.00
100.50
100.00
-3.50
1
12236
11:46:26
100.00
100.50
100.00
-3.50
1
12235
11:46:22
100.00
100.50
100.00
-3.50
2
12234
11:46:14
100.00
100.50
100.00
-3.50
2
12232
11:46:11
100.00
100.50
100.00
-3.50
1
12230
11:46:05
100.00
100.50
100.00
-3.50
4
12229
11:46:00
100.00
100.50
100.00
-3.50
1
12225
11:45:59
100.00
100.50
100.50
-3.00
2
12224
11:45:56
100.00
100.50
100.00
-3.50
1
12222
11:45:56
100.00
100.50
100.50
-3.00
1
12221
11:45:42
100.00
100.50
100.50
-3.00
1
12220
11:45:41
100.00
100.50
100.00
-3.50
1
12219
11:45:36
100.00
100.50
100.00
-3.50
2
12218
11:45:33
100.00
100.50
100.00
-3.50
1
12216
11:45:29
100.00
100.50
100.00
-3.50
1
12215
11:45:29
100.00
100.50
100.00
-3.50
1
12214
11:45:26
100.00
100.50
100.00
-3.50
1
12213
11:45:15
100.00
100.50
100.50
-3.00
1
12212
11:45:03
100.00
100.50
100.00
-3.50
3
12211
11:45:01
100.00
100.50
100.00
-3.50
1
12208
11:44:50
100.00
100.50
100.00
-3.50
2
12207
11:44:42
100.00
100.50
100.50
-3.00
1
12205
11:44:30
100.00
100.50
100.00
-3.50
2
12204
11:44:29
100.00
100.50
100.50
-3.00
1
12202
11:44:17
100.00
100.50
100.50
-3.00
1
12201
11:44:04
100.00
100.50
100.00
-3.50
1
12200
11:44:04
100.00
100.50
100.00
-3.50
2
12199
11:44:03
100.00
100.50
100.00
-3.50
2
12197
11:43:48
100.00
100.50
100.00
-3.50
2
12195
11:43:30
100.00
100.50
100.00
-3.50
1
12193
11:43:17
100.00
100.50
100.50
-3.00
1
12192
11:43:17
100.00
100.50
100.00
-3.50
2
12191
11:43:13
100.00
100.50
100.50
-3.00
1
12189
11:43:10
100.00
100.50
100.50
-3.00
1
12188
11:43:09
100.00
100.50
100.50
-3.00
1
12187
11:42:53
100.00
100.50
100.50
-3.00
1
12186
11:42:49
100.00
100.50
100.50
-3.00
2
12185
11:42:32
100.00
100.50
100.00
-3.50
1
12183
11:42:32
100.00
100.50
100.00
-3.50
5
12182
11:42:31
100.00
100.50
100.00
-3.50
2
12177
11:42:30
100.00
100.50
100.00
-3.50
1
12175
11:42:29
100.00
100.50
100.50
-3.00
2
12174
11:42:10
100.00
100.50
100.50
-3.00
1
12172
11:42:10
100.00
100.50
100.50
-3.00
1
12171
11:42:04
100.00
100.50
100.50
-3.00
1
12170
11:41:45
100.00
100.50
100.00
-3.50
2
12169
11:41:35
100.00
100.50
100.50
-3.00
4
12167
11:41:29
100.00
100.50
100.00
-3.50
1
12163
11:41:28
100.00
100.50
100.50
-3.00
1
12162
11:41:28
100.00
100.50
100.50
-3.00
1
12161
11:41:14
100.00
100.50
100.00
-3.50
1
12160
11:41:00
100.00
100.50
100.00
-3.50
1
12159
11:40:58
100.00
100.50
100.00
-3.50
2
12158
11:40:12
100.00
100.50
100.00
-3.50
2
12156
11:40:06
100.00
100.50
100.50
-3.00
2
12154
11:40:03
100.00
100.50
100.50
-3.00
1
12152
11:40:01
100.00
100.50
100.00
-3.50
1
12151
11:39:52
100.00
100.50
100.00
-3.50
5
12150
11:39:45
100.00
100.50
100.00
-3.50
1
12145
11:39:33
100.00
100.50
100.00
-3.50
1
12144
11:39:27
100.00
100.50
100.00
-3.50
2
12143
11:39:26
100.00
100.50
100.00
-3.50
2
12141
11:38:59
100.00
100.50
100.50
-3.00
2
12139
11:38:47
100.00
100.50
100.50
-3.00
1
12137
11:38:40
100.00
100.50
100.00
-3.50
2
12136
11:38:40
100.00
100.50
100.00
-3.50
2
12134
11:38:39
100.00
100.50
100.00
-3.50
3
12132
11:38:38
100.00
100.50
100.50
-3.00
1
12129
11:38:30
100.00
100.50
100.00
-3.50
1
12128
11:38:14
100.00
100.50
100.00
-3.50
1
12127
11:38:14
100.00
100.50
100.00
-3.50
2
12126
11:37:53
100.00
100.50
100.00
-3.50
2
12124
11:37:49
100.00
100.50
100.00
-3.50
2
12122
11:37:48
100.00
100.50
100.50
-3.00
1
12120
11:37:48
100.00
100.50
100.00
-3.50
4
12119
11:37:14
100.00
100.50
100.00
-3.50
2
12115
11:37:13
100.00
100.50
100.00
-3.50
4
12113
11:37:13
100.00
100.50
100.50
-3.00
1
12109
11:37:08
100.00
100.50
100.00
-3.50
2
12108
11:37:01
100.00
100.50
100.00
-3.50
2
12106
11:37:00
100.00
100.50
100.00
-3.50
1
12104
11:37:00
100.00
100.50
100.50
-3.00
4
12103
11:36:59
100.00
100.50
100.00
-3.50
1
12099
11:36:59
100.00
100.50
100.50
-3.00
2
12098
11:36:44
100.00
100.50
100.00
-3.50
1
12096
11:36:43
100.00
100.50
100.00
-3.50
3
12095
11:36:37
100.00
100.50
100.50
-3.00
1
12092
11:36:22
100.00
100.50
100.00
-3.50
1
12091
11:36:21
100.00
100.50
100.00
-3.50
2
12090
11:36:18
100.00
100.50
100.00
-3.50
1
12088
11:36:18
100.00
100.50
100.50
-3.00
1
12087
11:36:01
100.00
100.50
100.00
-3.50
1
12086
11:36:00
100.00
100.50
100.00
-3.50
1
12085
11:35:52
100.00
100.50
100.00
-3.50
2
12084
11:35:49
100.00
100.50
100.00
-3.50
1
12082
11:35:48
100.00
100.50
100.50
-3.00
1
12081
11:35:44
100.00
100.50
100.50
-3.00
2
12080
11:35:36
100.00
100.50
100.00
-3.50
1
12078
11:35:36
100.00
100.50
100.00
-3.50
2
12077
11:35:35
100.00
100.50
100.00
-3.50
7
12075
11:35:35
100.00
100.50
100.00
-3.50
2
12068
11:35:34
100.00
100.50
100.50
-3.00
1
12066
11:35:30
100.00
100.50
100.00
-3.50
1
12065
11:35:29
100.00
100.50
100.50
-3.00
1
12064
11:35:18
100.00
100.50
100.00
-3.50
1
12063
11:34:49
100.00
100.50
100.00
-3.50
2
12062
11:34:31
100.00
100.50
100.00
-3.50
1
12060
11:34:30
100.00
100.50
100.00
-3.50
1
12059
11:34:25
100.00
100.50
100.50
-3.00
1
12058
11:34:23
100.00
100.50
100.50
-3.00
1
12057
11:34:23
100.00
100.50
100.50
-3.00
1
12056
11:34:04
100.00
100.50
100.00
-3.50
1
12055
11:34:03
100.00
100.50
100.00
-3.50
2
12054
11:33:31
100.00
100.50
100.00
-3.50
1
12052
11:33:30
100.00
100.50
100.50
-3.00
1
12051
11:33:30
100.00
100.50
100.00
-3.50
1
12050
11:33:17
100.00
100.50
100.00
-3.50
1
12049
11:33:16
100.00
100.50
100.00
-3.50
2
12048
11:33:02
100.00
100.50
100.50
-3.00
1
12046
11:32:58
100.00
100.50
100.50
-3.00
1
12045
11:32:40
100.00
100.50
100.50
-3.00
1
12044
11:32:30
100.00
100.50
100.00
-3.50
2
12043
11:32:00
100.00
100.50
100.00
-3.50
1
12041
11:31:56
100.00
100.50
100.50
-3.00
1
12040
11:31:56
100.00
100.50
100.50
-3.00
1
12039
11:31:44
100.00
100.50
100.00
-3.50
2
12038
11:31:33
100.00
100.50
100.50
-3.00
1
12036
11:31:22
100.00
100.50
100.50
-3.00
1
12035
11:31:16
100.00
100.50
100.50
-3.00
1
12034
11:31:00
100.00
100.50
100.50
-3.00
1
12033
11:31:00
100.00
100.50
100.00
-3.50
1
12032
11:30:58
100.00
100.50
100.00
-3.50
2
12031
11:30:24
100.00
100.50
100.50
-3.00
1
12029
11:30:14
100.00
100.50
100.00
-3.50
1
12028
11:30:12
100.00
100.50
100.50
-3.00
1
12027
11:30:11
100.00
100.50
100.00
-3.50
2
12026
11:30:08
100.00
100.50
100.50
-3.00
1
12024
11:30:06
100.00
100.50
100.00
-3.50
1
12023
11:30:05
100.00
100.50
100.00
-3.50
1
12022
11:29:40
100.00
100.50
100.00
-3.50
2
12021
11:29:30
100.00
100.50
100.00
-3.50
1
12019
11:29:26
100.00
100.50
100.00
-3.50
2
12018
11:29:25
100.00
100.50
100.50
-3.00
1
12016
11:29:25
100.00
100.50
100.50
-3.00
1
12015
11:29:22
100.00
100.50
100.50
-3.00
1
12014
11:29:22
100.00
100.50
100.50
-3.00
3
12013
11:28:55
100.00
100.50
100.50
-3.00
1
12010
11:28:48
100.00
100.50
100.50
-3.00
1
12009
11:28:43
100.00
100.50
100.50
-3.00
1
12008
11:28:39
100.00
100.50
100.00
-3.50
2
12007
11:28:30
100.00
100.50
100.00
-3.50
1
12005
11:28:26
100.00
100.50
100.50
-3.00
1
12004
11:28:07
100.00
100.50
100.00
-3.50
4
12003
11:28:03
100.00
100.50
100.50
-3.00
20
11999
11:27:53
100.00
100.50
100.00
-3.50
2
11979
11:27:50
100.00
100.50
100.50
-3.00
1
11977
11:27:43
100.00
100.50
100.50
-3.00
1
11976
11:27:40
100.00
100.50
100.00
-3.50
2
11975
11:27:33
100.00
100.50
100.50
-3.00
1
11973
11:27:23
100.00
100.50
100.00
-3.50
1
11972
11:27:23
100.00
100.50
100.50
-3.00
1
11971
11:27:23
100.00
100.50
100.50
-3.00
5
11970
11:27:18
100.00
100.50
100.00
-3.50
1
11965
11:27:18
100.00
100.50
100.50
-3.00
1
11964
11:27:11
100.00
100.50
100.00
-3.50
4
11963
11:27:07
100.00
100.50
100.00
-3.50
2
11959
11:27:05
100.00
100.50
100.00
-3.50
1
11957
11:27:00
100.00
100.50
100.00
-3.50
1
11956
11:26:47
100.00
100.50
100.00
-3.50
1
11955
11:26:36
100.00
100.50
100.00
-3.50
2
11954
11:26:27
100.00
100.50
100.00
-3.50
1
11952
11:26:21
100.00
100.50
100.00
-3.50
2
11951
11:26:13
100.00
100.50
100.00
-3.50
4
11949
11:25:57
100.00
100.50
100.00
-3.50
1
11945
11:25:55
100.00
100.50
100.00
-3.50
2
11944
11:25:53
100.00
100.50
100.50
-3.00
1
11942
11:25:44
100.00
100.50
100.00
-3.50
3
11941
11:25:34
100.00
100.50
100.00
-3.50
2
11938
11:25:30
100.00
100.50
100.00
-3.50
1
11936
11:25:19
100.00
100.50
100.00
-3.50
2
11935
11:24:49
100.00
100.50
100.00
-3.50
2
11933
11:24:43
100.00
100.50
100.00
-3.50
2
11931
11:24:36
100.00
100.50
100.00
-3.50
3
11929
11:24:30
100.00
100.50
100.00
-3.50
1
11926
11:24:29
100.00
100.50
100.50
-3.00
2
11925
11:24:28
100.00
100.50
100.50
-3.00
1
11923
11:24:02
100.00
100.50
100.00
-3.50
2
11922
11:23:41
100.00
100.50
100.50
-3.00
1
11920
11:23:16
100.00
100.50
100.00
-3.50
2
11919
11:23:12
100.00
100.50
100.50
-3.00
1
11917
11:23:12
100.00
100.50
100.00
-3.50
3
11916
11:23:04
100.00
100.50
100.50
-3.00
1
11913
11:23:03
100.00
100.50
100.50
-3.00
1
11912
11:23:03
100.00
100.50
100.50
-3.00
1
11911
11:23:00
100.00
100.50
100.00
-3.50
1
11910
11:22:45
100.00
100.50
100.50
-3.00
2
11909
11:22:32
100.00
100.50
100.50
-3.00
1
11907
11:22:30
100.00
100.50
100.00
-3.50
2
11906
11:22:22
100.00
100.50
100.50
-3.00
1
11904
11:22:04
100.00
100.50
100.50
-3.00
1
11903
11:22:01
100.00
100.50
100.00
-3.50
1
11902
11:22:00
100.00
100.50
100.00
-3.50
1
11901
11:21:56
100.00
100.50
100.50
-3.00
1
11900
11:21:44
100.00
100.50
100.00
-3.50
2
11899
11:21:43
100.00
100.50
100.00
-3.50
1
11897
11:21:39
100.00
100.50
100.00
-3.50
20
11896
11:21:38
100.00
100.50
100.50
-3.00
1
11876
11:21:36
100.00
100.50
100.00
-3.50
5
11875
11:21:17
100.00
100.50
100.00
-3.50
2
11870
11:20:57
100.00
100.50
100.00
-3.50
2
11868
11:20:39
100.00
100.50
100.50
-3.00
1
11866
11:20:38
100.00
100.50
100.50
-3.00
1
11865
11:20:31
100.00
100.50
100.50
-3.00
3
11864
11:20:30
100.00
100.50
100.00
-3.50
1
11861
11:20:19
100.00
100.50
100.50
-3.00
1
11860
11:20:17
100.00
100.50
100.50
-3.00
4
11859
11:20:13
100.00
100.50
100.50
-3.00
1
11855
11:20:11
100.00
100.50
100.00
-3.50
2
11854
11:20:08
100.00
100.50
100.50
-3.00
1
11852
11:19:49
100.00
100.50
100.50
-3.00
1
11851
11:19:37
100.00
100.50
100.50
-3.00
1
11850
11:19:30
100.00
100.50
100.00
-3.50
1
11849
11:19:25
100.00
100.50
100.00
-3.50
2
11848
11:19:18
100.00
100.50
100.50
-3.00
1
11846
11:19:07
100.00
100.50
100.00
-3.50
2
11845
11:18:48
100.00
100.50
100.50
-3.00
1
11843
11:18:39
100.00
100.50
100.00
-3.50
2
11842
11:18:34
100.00
100.50
100.00
-3.50
1
11840
11:18:00
100.00
100.50
100.00
-3.50
1
11839
11:17:52
100.00
100.50
100.00
-3.50
2
11838
11:17:49
100.00
100.50
100.00
-3.50
4
11836
11:17:39
100.00
100.50
100.50
-3.00
1
11832
11:17:33
100.00
100.50
100.50
-3.00
2
11831
11:17:27
100.00
100.50
100.50
-3.00
1
11829
11:17:22
100.00
100.50
100.50
-3.00
1
11828
11:17:08
100.00
100.50
100.00
-3.50
1
11827
11:17:07
100.00
100.50
100.00
-3.50
2
11826
11:17:06
100.00
100.50
100.00
-3.50
1
11824
11:17:00
100.00
100.50
100.00
-3.50
1
11823
11:16:57
100.00
100.50
100.50
-3.00
1
11822
11:16:45
100.00
100.50
100.50
-3.00
1
11821
11:16:42
100.00
100.50
100.50
-3.00
1
11820
11:16:28
100.00
100.50
100.50
-3.00
3
11819
11:16:26
100.00
100.50
100.50
-3.00
5
11816
11:16:20
100.00
100.50
100.00
-3.50
2
11811
11:16:20
100.00
100.50
100.50
-3.00
1
11809
11:16:16
100.00
100.50
100.50
-3.00
2
11808
11:16:13
100.00
100.50
100.50
-3.00
3
11806
11:16:02
100.00
100.50
100.50
-3.00
1
11803
11:16:02
100.00
100.50
100.50
-3.00
1
11802
11:16:01
100.00
100.50
100.00
-3.50
2
11801
11:15:57
100.00
100.50
100.50
-3.00
1
11799
11:15:52
100.00
100.50
100.50
-3.00
4
11798
11:15:50
100.00
100.50
100.50
-3.00
1
11794
11:15:50
100.00
100.50
100.50
-3.00
1
11793
11:15:47
100.00
100.50
100.00
-3.50
1
11792
11:15:45
100.00
100.50
100.50
-3.00
1
11791
11:15:40
100.00
100.50
100.50
-3.00
1
11790
11:15:36
100.00
100.50
100.50
-3.00
1
11789
11:15:34
100.00
100.50
100.00
-3.50
2
11788
11:15:32
100.00
100.50
100.00
-3.50
5
11786
11:15:32
100.00
100.50
100.00
-3.50
1
11781
11:15:30
100.00
100.50
100.00
-3.50
1
11780
11:15:30
100.00
100.50
100.00
-3.50
2
11779
11:15:23
100.00
100.50
100.00
-3.50
1
11777
11:15:23
100.00
100.50
100.50
-3.00
1
11776
11:15:18
100.00
100.50
100.50
-3.00
1
11775
11:15:17
100.00
100.50
100.50
-3.00
1
11774
11:15:17
100.00
100.50
100.50
-3.00
1
11773
11:15:17
100.00
100.50
100.50
-3.00
1
11772
11:15:16
100.00
100.50
100.50
-3.00
1
11771
11:15:11
100.00
100.50
100.50
-3.00
1
11770
11:15:05
100.00
100.50
100.50
-3.00
3
11769
11:15:03
100.00
100.50
100.00
-3.50
5
11766
11:14:52
100.00
100.50
100.00
-3.50
1
11761
11:14:48
100.00
100.50
100.00
-3.50
2
11760
11:14:48
100.00
100.50
100.50
-3.00
6
11758
11:14:46
100.00
100.50
100.50
-3.00
4
11752
11:14:46
100.00
100.50
100.50
-3.00
18
11748
11:14:46
100.00
100.50
100.50
-3.00
22
11730
11:14:46
100.00
100.50
100.50
-3.00
8
11708
11:14:46
100.00
100.50
100.50
-3.00
2
11700
11:14:46
99.90
100.00
100.50
-3.00
170
11698
11:14:46
99.90
100.00
100.00
-3.50
115
11528
11:14:45
99.90
100.00
100.00
-3.50
3
11413
11:14:44
99.80
99.90
99.90
-3.60
32
11410
11:14:44
99.80
99.90
99.90
-3.60
1
11378
11:14:44
99.80
99.90
99.90
-3.60
35
11377
11:14:44
99.80
99.90
99.90
-3.60
59
11342
11:14:43
99.80
99.90
99.90
-3.60
2
11283
11:14:42
99.80
99.90
99.90
-3.60
19
11281
11:14:41
99.80
99.90
99.80
-3.70
1
11262
11:14:41
99.80
99.90
99.90
-3.60
1
11261
11:14:41
99.70
99.80
99.80
-3.70
20
11260
11:14:41
99.70
99.80
99.80
-3.70
29
11240
11:14:41
99.60
99.70
99.70
-3.80
304
11211
11:14:41
99.60
99.70
99.70
-3.80
29
10907
11:14:41
99.60
99.70
99.70
-3.80
6
10878
11:14:41
99.60
99.70
99.70
-3.80
12
10872
11:14:41
99.60
99.70
99.70
-3.80
84
10860
11:14:41
99.60
99.70
99.70
-3.80
497
10776
11:14:33
99.60
99.70
99.70
-3.80
1
10279
11:14:33
99.60
99.70
99.70
-3.80
1
10278
11:14:32
99.60
99.70
99.70
-3.80
20
10277
11:14:32
99.60
99.70
99.70
-3.80
1
10257
11:14:30
99.60
99.70
99.70
-3.80
3
10256
11:14:17
99.60
99.70
99.70
-3.80
5
10253
11:14:10
99.60
99.70
99.60
-3.90
1
10248
11:14:06
99.60
99.70
99.70
-3.80
1
10247
11:14:02
99.60
99.70
99.60
-3.90
2
10246
11:14:00
99.60
99.70
99.70
-3.80
1
10244
11:14:00
99.60
99.70
99.60
-3.90
1
10243
11:13:52
99.60
99.70
99.70
-3.80
1
10242
11:13:46
99.60
99.70
99.70
-3.80
1
10241
11:13:46
99.60
99.70
99.70
-3.80
1
10240
11:13:39
99.60
99.70
99.70
-3.80
1
10239
11:13:36
99.60
99.70
99.60
-3.90
2
10238
11:13:33
99.60
99.70
99.60
-3.90
1
10236
11:13:27
99.60
99.70
99.70
-3.80
1
10235
11:13:22
99.60
99.70
99.60
-3.90
2
10234
11:13:17
99.60
99.70
99.70
-3.80
1
10232
11:13:15
99.60
99.70
99.60
-3.90
2
10231
11:13:15
99.60
99.70
99.70
-3.80
1
10229
11:13:09
99.60
99.70
99.70
-3.80
2
10228
11:13:08
99.60
99.70
99.70
-3.80
1
10226
11:13:05
99.60
99.70
99.70
-3.80
1
10225
11:13:00
99.60
99.70
99.60
-3.90
1
10224
11:12:45
99.60
99.70
99.60
-3.90
1
10223
11:12:41
99.60
99.70
99.70
-3.80
1
10222
11:12:29
99.60
99.70
99.60
-3.90
2
10221
11:12:20
99.60
99.70
99.70
-3.80
2
10219
11:12:10
99.60
99.70
99.60
-3.90
2
10217
11:12:03
99.60
99.70
99.70
-3.80
1
10215
11:11:55
99.60
99.70
99.60
-3.90
4
10214
11:11:55
99.60
99.70
99.70
-3.80
2
10210
11:11:50
99.60
99.70
99.70
-3.80
1
10208
11:11:44
99.60
99.70
99.70
-3.80
10
10207
11:11:43
99.60
99.70
99.60
-3.90
2
10197
11:11:43
99.60
99.70
99.70
-3.80
1
10195
11:11:30
99.60
99.70
99.60
-3.90
1
10194
11:11:26
99.60
99.70
99.60
-3.90
1
10193
11:11:25
99.60
99.70
99.70
-3.80
1
10192
11:11:24
99.60
99.70
99.60
-3.90
3
10191
11:11:21
99.60
99.70
99.60
-3.90
3
10188
11:10:57
99.60
99.70
99.60
-3.90
2
10185
11:10:46
99.60
99.70
99.70
-3.80
4
10183
11:10:46
99.60
99.70
99.60
-3.90
2
10179
11:10:43
99.60
99.70
99.70
-3.80
1
10177
11:10:37
99.60
99.70
99.70
-3.80
1
10176
11:10:35
99.60
99.70
99.70
-3.80
1
10175
11:10:30
99.60
99.70
99.60
-3.90
1
10174
11:10:22
99.60
99.70
99.70
-3.80
1
10173
11:10:18
99.60
99.70
99.70
-3.80
1
10172
11:10:18
99.60
99.70
99.70
-3.80
1
10171
11:10:11
99.60
99.70
99.70
-3.80
1
10170
11:10:10
99.60
99.70
99.60
-3.90
2
10169
11:10:08
99.60
99.70
99.70
-3.80
1
10167
11:10:05
99.60
99.70
99.70
-3.80
1
10166
11:09:52
99.60
99.70
99.70
-3.80
1
10165
11:09:37
99.60
99.70
99.70
-3.80
1
10164
11:09:31
99.60
99.70
99.70
-3.80
3
10163
11:09:25
99.60
99.70
99.60
-3.90
2
10160
11:09:08
99.60
99.70
99.70
-3.80
1
10158
11:09:08
99.60
99.70
99.70
-3.80
1
10157
11:09:01
99.60
99.70
99.70
-3.80
1
10156
11:09:00
99.60
99.70
99.60
-3.90
1
10155
11:08:54
99.60
99.70
99.70
-3.80
2
10154
11:08:53
99.60
99.70
99.70
-3.80
1
10152
11:08:52
99.60
99.70
99.70
-3.80
1
10151
11:08:38
99.60
99.70
99.60
-3.90
2
10150
11:08:26
99.60
99.70
99.70
-3.80
1
10148
11:08:17
99.60
99.70
99.70
-3.80
1
10147
11:08:09
99.60
99.70
99.70
-3.80
8
10146
11:08:02
99.60
99.70
99.70
-3.80
1
10138
11:08:00
99.60
99.70
99.70
-3.80
1
10137
11:08:00
99.60
99.70
99.60
-3.90
1
10136
11:07:56
99.60
99.70
99.70
-3.80
1
10135
11:07:52
99.60
99.70
99.60
-3.90
2
10134
11:07:49
99.60
99.70
99.70
-3.80
1
10132
11:07:44
99.60
99.70
99.70
-3.80
3
10131
11:07:43
99.60
99.70
99.70
-3.80
1
10128
11:07:41
99.60
99.70
99.70
-3.80
1
10127
11:07:41
99.60
99.70
99.70
-3.80
2
10126
11:07:40
99.60
99.70
99.70
-3.80
1
10124
11:07:35
99.60
99.70
99.70
-3.80
1
10123
11:07:34
99.60
99.70
99.70
-3.80
1
10122
11:07:34
99.60
99.70
99.70
-3.80
1
10121
11:07:32
99.60
99.70
99.70
-3.80
1
10120
11:07:31
99.60
99.70
99.70
-3.80
1
10119
11:07:30
99.60
99.70
99.70
-3.80
10
10118
11:07:30
99.60
99.70
99.70
-3.80
4
10108
11:07:27
99.60
99.70
99.70
-3.80
1
10104
11:07:21
99.60
99.70
99.70
-3.80
1
10103
11:07:19
99.60
99.70
99.70
-3.80
1
10102
11:07:17
99.60
99.70
99.70
-3.80
1
10101
11:07:16
99.60
99.70
99.70
-3.80
1
10100
11:07:15
99.60
99.70
99.70
-3.80
6
10099
11:07:15
99.60
99.70
99.70
-3.80
6
10093
11:07:15
99.60
99.70
99.70
-3.80
2
10087
11:07:15
99.60
99.70
99.70
-3.80
1
10085
11:07:15
99.60
99.70
99.70
-3.80
3
10084
11:07:15
99.60
99.70
99.70
-3.80
1
10081
11:07:15
99.60
99.70
99.70
-3.80
4
10080
11:07:15
99.60
99.70
99.70
-3.80
2
10076
11:07:15
99.60
99.70
99.70
-3.80
3
10074
11:07:15
99.60
99.70
99.70
-3.80
26
10071
11:07:14
99.60
99.70
99.70
-3.80
1
10045
11:07:14
99.60
99.70
99.70
-3.80
10
10044
11:07:10
99.60
99.70
99.70
-3.80
1
10034
11:07:10
99.60
99.70
99.70
-3.80
2
10033
11:07:10
99.60
99.70
99.70
-3.80
1
10031
11:07:09
99.60
99.70
99.70
-3.80
1
10030
11:07:09
99.60
99.70
99.70
-3.80
1
10029
11:07:08
99.60
99.70
99.70
-3.80
2
10028
11:07:07
99.60
99.70
99.70
-3.80
2
10026
11:07:06
99.60
99.70
99.60
-3.90
2
10024
11:07:01
99.60
99.70
99.70
-3.80
9
10022
11:06:56
99.60
99.70
99.70
-3.80
1
10013
11:06:54
99.60
99.70
99.70
-3.80
1
10012
11:06:54
99.60
99.70
99.60
-3.90
2
10011
11:06:53
99.60
99.70
99.70
-3.80
1
10009
11:06:53
99.60
99.70
99.70
-3.80
1
10008
11:06:49
99.60
99.70
99.70
-3.80
1
10007
11:06:43
99.60
99.70
99.70
-3.80
10
10006
11:06:41
99.60
99.70
99.70
-3.80
1
9996
11:06:32
99.60
99.70
99.60
-3.90
1
9995
11:06:31
99.60
99.70
99.70
-3.80
17
9994
11:06:30
99.60
99.70
99.70
-3.80
1
9977
11:06:30
99.60
99.70
99.60
-3.90
1
9976
11:06:20
99.60
99.70
99.70
-3.80
2
9975
11:06:20
99.60
99.70
99.60
-3.90
2
9973
11:06:19
99.60
99.70
99.70
-3.80
2
9971
11:06:19
99.60
99.70
99.70
-3.80
4
9969
11:06:19
99.60
99.70
99.70
-3.80
2
9965
11:06:19
99.60
99.70
99.70
-3.80
6
9963
11:06:19
99.60
99.70
99.70
-3.80
2
9957
11:06:19
99.60
99.70
99.70
-3.80
2
9955
11:06:17
99.60
99.70
99.70
-3.80
2
9953
11:06:17
99.60
99.70
99.70
-3.80
1
9951
11:06:14
99.60
99.70
99.70
-3.80
1
9950
11:06:02
99.60
99.70
99.70
-3.80
1
9949
11:06:00
99.60
99.70
99.60
-3.90
2
9948
11:05:57
99.60
99.70
99.70
-3.80
1
9946
11:05:46
99.60
99.70
99.70
-3.80
1
9945
11:05:36
99.60
99.70
99.70
-3.80
1
9944
11:05:33
99.60
99.70
99.60
-3.90
2
9943
11:05:30
99.60
99.70
99.60
-3.90
1
9941
11:05:05
99.60
99.70
99.60
-3.90
2
9940
11:05:03
99.60
99.70
99.70
-3.80
1
9938
11:05:00
99.60
99.70
99.60
-3.90
1
9937
11:04:53
99.60
99.70
99.70
-3.80
1
9936
11:04:47
99.60
99.70
99.60
-3.90
2
9935
11:04:42
99.60
99.70
99.60
-3.90
1
9933
11:04:41
99.60
99.70
99.60
-3.90
1
9932
11:04:38
99.60
99.70
99.70
-3.80
1
9931
11:04:37
99.60
99.70
99.70
-3.80
1
9930
11:04:16
99.60
99.70
99.60
-3.90
1
9929
11:04:10
99.60
99.70
99.60
-3.90
2
9928
11:04:08
99.60
99.70
99.60
-3.90
1
9926
11:04:01
99.60
99.70
99.60
-3.90
2
9925
11:04:01
99.60
99.70
99.70
-3.80
1
9923
11:04:00
99.60
99.70
99.60
-3.90
1
9922
11:03:52
99.60
99.70
99.60
-3.90
1
9921
11:03:48
99.60
99.70
99.70
-3.80
1
9920
11:03:44
99.60
99.70
99.60
-3.90
1
9919
11:03:28
99.60
99.70
99.70
-3.80
1
9918
11:03:28
99.60
99.70
99.70
-3.80
1
9917
11:03:21
99.60
99.70
99.70
-3.80
1
9916
11:03:17
99.60
99.70
99.70
-3.80
1
9915
11:03:15
99.60
99.70
99.60
-3.90
2
9914
11:03:13
99.60
99.70
99.70
-3.80
1
9912
11:03:12
99.60
99.70
99.70
-3.80
1
9911
11:03:02
99.60
99.70
99.60
-3.90
2
9910
11:02:57
99.60
99.70
99.70
-3.80
3
9908
11:02:57
99.60
99.70
99.70
-3.80
1
9905
11:02:44
99.60
99.70
99.70
-3.80
1
9904
11:02:30
99.60
99.70
99.60
-3.90
1
9903
11:02:28
99.60
99.70
99.60
-3.90
2
9902
11:02:16
99.60
99.70
99.60
-3.90
2
9900
11:01:53
99.60
99.70
99.60
-3.90
5
9898
11:01:51
99.60
99.70
99.70
-3.80
5
9893
11:01:47
99.60
99.70
99.60
-3.90
1
9888
11:01:47
99.60
99.70
99.70
-3.80
1
9887
11:01:43
99.60
99.70
99.60
-3.90
2
9886
11:01:42
99.60
99.70
99.60
-3.90
1
9884
11:01:42
99.60
99.70
99.60
-3.90
2
9883
11:01:41
99.60
99.70
99.70
-3.80
1
9881
11:01:34
99.60
99.70
99.60
-3.90
2
9880
11:01:30
99.60
99.70
99.60
-3.90
1
9878
11:01:29
99.60
99.70
99.60
-3.90
2
9877
11:01:13
99.60
99.70
99.60
-3.90
4
9875
11:00:56
99.60
99.70
99.60
-3.90
2
9871
11:00:48
99.60
99.70
99.60
-3.90
1
9869
11:00:48
99.60
99.70
99.60
-3.90
2
9868
11:00:46
99.60
99.70
99.60
-3.90
1
9866
11:00:39
99.60
99.70
99.60
-3.90
4
9865
11:00:31
99.60
99.70
99.60
-3.90
1
9861
11:00:31
99.60
99.70
99.60
-3.90
2
9860
11:00:22
99.60
99.70
99.70
-3.80
1
9858
11:00:14
99.60
99.70
99.70
-3.80
3
9857
11:00:10
99.60
99.70
99.60
-3.90
1
9854
11:00:10
99.60
99.70
99.60
-3.90
2
9853
11:00:05
99.60
99.70
99.60
-3.90
7
9851
11:00:05
99.60
99.70
99.60
-3.90
2
9844
11:00:03
99.60
99.70
99.60
-3.90
1
9842
11:00:03
99.60
99.70
99.60
-3.90
3
9841
11:00:02
99.60
99.70
99.70
-3.80
5
9838
10:59:49
99.60
99.70
99.70
-3.80
1
9833
10:59:44
99.60
99.70
99.60
-3.90
1
9832
10:59:39
99.60
99.70
99.70
-3.80
1
9831
10:59:24
99.60
99.70
99.60
-3.90
2
9830
10:59:24
99.60
99.70
99.60
-3.90
1
9828
10:59:15
99.60
99.70
99.60
-3.90
1
9827
10:59:06
99.60
99.70
99.70
-3.80
1
9826
10:59:00
99.60
99.70
99.60
-3.90
1
9825
10:58:58
99.60
99.70
99.70
-3.80
1
9824
10:58:51
99.60
99.70
99.60
-3.90
1
9823
10:58:51
99.60
99.70
99.70
-3.80
1
9822
10:58:43
99.60
99.70
99.70
-3.80
1
9821
10:58:42
99.60
99.70
99.60
-3.90
2
9820
10:58:38
99.60
99.70
99.60
-3.90
2
9818
10:58:31
99.60
99.70
99.70
-3.80
1
9816
10:58:26
99.60
99.70
99.70
-3.80
1
9815
10:58:21
99.60
99.70
99.70
-3.80
1
9814
10:58:13
99.60
99.70
99.70
-3.80
1
9813
10:58:13
99.60
99.70
99.70
-3.80
1
9812
10:58:04
99.60
99.70
99.70
-3.80
1
9811
10:57:55
99.60
99.70
99.70
-3.80
1
9810
10:57:54
99.60
99.70
99.60
-3.90
2
9809
10:57:51
99.60
99.70
99.60
-3.90
2
9807
10:57:51
99.60
99.70
99.60
-3.90
2
9805
10:57:50
99.60
99.70
99.70
-3.80
1
9803
10:57:47
99.60
99.70
99.60
-3.90
4
9802
10:57:33
99.60
99.70
99.70
-3.80
1
9798
10:57:31
99.60
99.70
99.60
-3.90
1
9797
10:57:30
99.60
99.70
99.60
-3.90
1
9796
10:57:26
99.60
99.70
99.60
-3.90
7
9795
10:57:20
99.60
99.70
99.70
-3.80
1
9788
10:57:05
99.60
99.70
99.60
-3.90
2
9787
10:56:45
99.60
99.70
99.60
-3.90
2
9785
10:56:31
99.60
99.70
99.70
-3.80
1
9783
10:56:30
99.60
99.70
99.60
-3.90
1
9782
10:56:19
99.60
99.70
99.60
-3.90
2
9781
10:56:09
99.60
99.70
99.70
-3.80
1
9779
10:56:08
99.60
99.70
99.70
-3.80
1
9778
10:55:54
99.60
99.70
99.70
-3.80
1
9777
10:55:49
99.60
99.70
99.70
-3.80
1
9776
10:55:40
99.60
99.70
99.70
-3.80
1
9775
10:55:33
99.60
99.70
99.60
-3.90
2
9774
10:55:29
99.60
99.70
99.70
-3.80
1
9772
10:55:25
99.60
99.70
99.70
-3.80
1
9771
10:55:22
99.60
99.70
99.70
-3.80
1
9770
10:55:08
99.60
99.70
99.70
-3.80
1
9769
10:55:03
99.60
99.70
99.60
-3.90
1
9768
10:54:47
99.60
99.70
99.60
-3.90
2
9767
10:54:42
99.60
99.70
99.70
-3.80
1
9765
10:54:40
99.60
99.70
99.70
-3.80
1
9764
10:54:29
99.60
99.70
99.70
-3.80
1
9763
10:54:20
99.60
99.70
99.70
-3.80
1
9762
10:54:16
99.60
99.70
99.70
-3.80
2
9761
10:54:11
99.60
99.70
99.70
-3.80
1
9759
10:54:01
99.60
99.70
99.60
-3.90
2
9758
10:54:01
99.60
99.70
99.70
-3.80
1
9756
10:54:00
99.60
99.70
99.60
-3.90
1
9755
10:53:59
99.60
99.70
99.70
-3.80
1
9754
10:53:55
99.60
99.70
99.70
-3.80
2
9753
10:53:50
99.60
99.70
99.70
-3.80
2
9751
10:53:47
99.60
99.70
99.70
-3.80
1
9749
10:53:46
99.60
99.70
99.70
-3.80
2
9748
10:53:45
99.60
99.70
99.70
-3.80
1
9746
10:53:29
99.60
99.70
99.70
-3.80
20
9745
10:53:29
99.60
99.70
99.60
-3.90
2
9725
10:53:24
99.60
99.70
99.70
-3.80
3
9723
10:53:17
99.60
99.70
99.70
-3.80
1
9720
10:53:14
99.60
99.70
99.60
-3.90
2
9719
10:53:11
99.60
99.70
99.60
-3.90
2
9717
10:53:10
99.60
99.70
99.60
-3.90
2
9715
10:53:09
99.60
99.70
99.60
-3.90
1
9713
10:52:50
99.60
99.70
99.60
-3.90
4
9712
10:52:49
99.60
99.70
99.60
-3.90
1
9708
10:52:30
99.60
99.70
99.60
-3.90
12
9707
10:52:30
99.60
99.70
99.60
-3.90
1
9695
10:52:28
99.60
99.70
99.60
-3.90
2
9694
10:52:25
99.60
99.70
99.70
-3.80
2
9692
10:52:18
99.60
99.70
99.70
-3.80
1
9690
10:52:15
99.60
99.70
99.60
-3.90
5
9689
10:52:14
99.60
99.70
99.70
-3.80
1
9684
10:51:59
99.60
99.70
99.70
-3.80
1
9683
10:51:58
99.60
99.70
99.60
-3.90
1
9682
10:51:52
99.60
99.70
99.70
-3.80
1
9681
10:51:50
99.60
99.70
99.60
-3.90
1
9680
10:51:42
99.60
99.70
99.60
-3.90
2
9679
10:51:18
99.60
99.70
99.60
-3.90
1
9677
10:51:00
99.60
99.70
99.60
-3.90
1
9676
10:50:59
99.60
99.70
99.60
-3.90
5
9675
10:50:58
99.60
99.70
99.70
-3.80
2
9670
10:50:56
99.60
99.70
99.60
-3.90
2
9668
10:50:47
99.60
99.70
99.70
-3.80
1
9666
10:50:41
99.60
99.70
99.70
-3.80
1
9665
10:50:27
99.60
99.70
99.70
-3.80
1
9664
10:50:22
99.60
99.70
99.70
-3.80
1
9663
10:50:19
99.60
99.70
99.70
-3.80
1
9662
10:50:17
99.60
99.70
99.70
-3.80
1
9661
10:50:17
99.60
99.70
99.70
-3.80
1
9660
10:50:16
99.60
99.70
99.60
-3.90
3
9659
10:50:13
99.60
99.70
99.70
-3.80
10
9656
10:50:09
99.60
99.70
99.60
-3.90
2
9646
10:50:05
99.60
99.70
99.70
-3.80
1
9644
10:50:04
99.60
99.70
99.60
-3.90
1
9643
10:50:01
99.60
99.70
99.70
-3.80
1
9642
10:49:51
99.60
99.70
99.60
-3.90
1
9641
10:49:24
99.60
99.70
99.60
-3.90
2
9640
10:49:15
99.60
99.70
99.70
-3.80
5
9638
10:49:15
99.60
99.70
99.70
-3.80
2
9633
10:49:11
99.60
99.70
99.70
-3.80
2
9631
10:49:02
99.60
99.70
99.70
-3.80
1
9629
10:49:01
99.60
99.70
99.70
-3.80
1
9628
10:48:39
99.60
99.70
99.70
-3.80
1
9627
10:48:37
99.60
99.70
99.60
-3.90
2
9626
10:48:31
99.60
99.70
99.60
-3.90
5
9624
10:48:30
99.60
99.70
99.60
-3.90
1
9619
10:47:57
99.60
99.70
99.60
-3.90
2
9618
10:47:51
99.60
99.70
99.60
-3.90
2
9616
10:47:48
99.60
99.70
99.70
-3.80
1
9614
10:47:38
99.60
99.70
99.70
-3.80
1
9613
10:47:35
99.50
99.60
99.60
-3.90
1
9612
10:47:35
99.60
99.70
99.60
-3.90
1
9611
10:47:33
99.60
99.70
99.60
-3.90
3
9610
10:47:30
99.60
99.70
99.60
-3.90
1
9607
10:47:28
99.50
99.60
99.60
-3.90
18
9606
10:47:28
99.50
99.60
99.60
-3.90
1
9588
10:47:27
99.50
99.60
99.60
-3.90
1
9587
10:47:27
99.50
99.60
99.60
-3.90
1
9586
10:47:26
99.50
99.60
99.60
-3.90
1
9585
10:47:23
99.50
99.60
99.60
-3.90
1
9584
10:47:22
99.50
99.60
99.60
-3.90
1
9583
10:47:18
99.50
99.60
99.50
-4.00
1
9582
10:47:17
99.50
99.60
99.50
-4.00
1
9581
10:47:12
99.50
99.60
99.60
-3.90
2
9580
10:47:05
99.50
99.60
99.50
-4.00
2
9578
10:47:01
99.50
99.60
99.60
-3.90
1
9576
10:46:50
99.50
99.60
99.60
-3.90
5
9575
10:46:48
99.50
99.60
99.60
-3.90
5
9570
10:46:35
99.50
99.60
99.50
-4.00
1
9565
10:46:19
99.50
99.70
99.50
-4.00
2
9564
10:46:17
99.60
99.70
99.60
-3.90
1
9562
10:46:13
99.60
99.70
99.60
-3.90
2
9561
10:46:13
99.60
99.70
99.70
-3.80
1
9559
10:46:08
99.60
99.70
99.60
-3.90
23
9558
10:46:00
99.60
99.70
99.60
-3.90
1
9535
10:45:54
99.60
99.70
99.60
-3.90
2
9534
10:45:52
99.60
99.70
99.60
-3.90
1
9532
10:45:47
99.60
99.70
99.60
-3.90
1
9531
10:45:47
99.60
99.70
99.60
-3.90
1
9530
10:45:45
99.60
99.70
99.60
-3.90
1
9529
10:45:38
99.60
99.70
99.60
-3.90
1
9528
10:45:33
99.60
99.70
99.60
-3.90
1
9527
10:45:29
99.60
99.70
99.60
-3.90
1
9526
10:45:19
99.60
99.70
99.60
-3.90
3
9525
10:45:19
99.60
99.70
99.60
-3.90
1
9522
10:45:19
99.60
99.70
99.60
-3.90
3
9521
10:45:15
99.60
99.70
99.60
-3.90
3
9518
10:45:15
99.60
99.70
99.60
-3.90
20
9515
10:45:03
99.60
99.70
99.60
-3.90
1
9495
10:44:57
99.60
99.70
99.60
-3.90
2
9494
10:44:54
99.60
99.70
99.60
-3.90
1
9492
10:44:50
99.60
99.70
99.70
-3.80
1
9491
10:44:48
99.60
99.70
99.70
-3.80
1
9490
10:44:41
99.60
99.70
99.70
-3.80
1
9489
10:44:33
99.60
99.70
99.60
-3.90
1
9488
10:44:33
99.60
99.70
99.60
-3.90
2
9487
10:44:31
99.60
99.70
99.60
-3.90
2
9485
10:44:31
99.60
99.70
99.60
-3.90
1
9483
10:44:31
99.60
99.70
99.60
-3.90
1
9482
10:44:19
99.60
99.70
99.60
-3.90
1
9481
10:44:19
99.60
99.70
99.60
-3.90
4
9480
10:44:16
99.60
99.70
99.60
-3.90
2
9476
10:44:16
99.60
99.70
99.60
-3.90
2
9474
10:44:10
99.60
99.70
99.60
-3.90
3
9472
10:44:10
99.60
99.70
99.60
-3.90
1
9469
10:44:00
99.60
99.70
99.60
-3.90
2
9468
10:43:56
99.60
99.70
99.60
-3.90
1
9466
10:43:54
99.60
99.70
99.60
-3.90
2
9465
10:43:52
99.60
99.70
99.60
-3.90
2
9463
10:43:46
99.60
99.70
99.60
-3.90
2
9461
10:43:36
99.60
99.70
99.60
-3.90
2
9459
10:43:33
99.60
99.70
99.60
-3.90
1
9457
10:43:30
99.60
99.70
99.60
-3.90
1
9456
10:43:23
99.60
99.70
99.70
-3.80
1
9455
10:42:54
99.60
99.70
99.60
-3.90
1
9454
10:42:53
99.60
99.70
99.70
-3.80
1
9453
10:42:38
99.60
99.70
99.60
-3.90
1
9452
10:42:37
99.60
99.70
99.60
-3.90
1
9451
10:42:37
99.50
99.60
99.60
-3.90
28
9450
10:42:37
99.50
99.60
99.60
-3.90
1
9422
10:42:36
99.50
99.60
99.60
-3.90
1
9421
10:42:35
99.50
99.60
99.60
-3.90
1
9420
10:42:34
99.50
99.60
99.60
-3.90
1
9419
10:42:34
99.50
99.60
99.60
-3.90
1
9418
10:42:34
99.50
99.60
99.60
-3.90
1
9417
10:42:30
99.50
99.60
99.60
-3.90
1
9416
10:42:30
99.50
99.60
99.60
-3.90
1
9415
10:42:30
99.50
99.60
99.50
-4.00
1
9414
10:42:25
99.50
99.60
99.60
-3.90
1
9413
10:42:21
99.50
99.60
99.60
-3.90
1
9412
10:42:19
99.50
99.60
99.60
-3.90
1
9411
10:42:18
99.50
99.60
99.60
-3.90
1
9410
10:42:14
99.50
99.60
99.50
-4.00
2
9409
10:42:11
99.50
99.60
99.60
-3.90
1
9407
10:42:10
99.50
99.60
99.60
-3.90
1
9406
10:42:09
99.50
99.60
99.60
-3.90
1
9405
10:42:08
99.50
99.60
99.60
-3.90
1
9404
10:42:07
99.50
99.60
99.60
-3.90
1
9403
10:42:07
99.50
99.60
99.60
-3.90
1
9402
10:42:04
99.50
99.60
99.60
-3.90
1
9401
10:42:03
99.50
99.60
99.60
-3.90
1
9400
10:42:01
99.50
99.60
99.60
-3.90
3
9399
10:42:01
99.50
99.60
99.60
-3.90
1
9396
10:41:58
99.50
99.60
99.60
-3.90
2
9395
10:41:58
99.50
99.60
99.60
-3.90
1
9393
10:41:57
99.50
99.60
99.60
-3.90
10
9392
10:41:57
99.50
99.60
99.60
-3.90
1
9382
10:41:55
99.50
99.60
99.60
-3.90
1
9381
10:41:55
99.50
99.60
99.60
-3.90
2
9380
10:41:54
99.50
99.60
99.60
-3.90
1
9378
10:41:53
99.50
99.60
99.50
-4.00
1
9377
10:41:47
99.50
99.60
99.60
-3.90
2
9376
10:41:47
99.50
99.60
99.60
-3.90
1
9374
10:41:44
99.50
99.60
99.60
-3.90
2
9373
10:41:43
99.50
99.60
99.60
-3.90
2
9371
10:41:43
99.50
99.60
99.60
-3.90
3
9369
10:41:42
99.50
99.60
99.50
-4.00
2
9366
10:41:41
99.50
99.60
99.50
-4.00
5
9364
10:41:40
99.50
99.60
99.60
-3.90
1
9359
10:41:38
99.50
99.60
99.60
-3.90
1
9358
10:41:37
99.50
99.60
99.50
-4.00
2
9357
10:41:37
99.50
99.60
99.60
-3.90
1
9355
10:41:34
99.50
99.60
99.60
-3.90
1
9354
10:41:33
99.50
99.60
99.60
-3.90
1
9353
10:41:33
99.50
99.60
99.50
-4.00
2
9352
10:41:27
99.50
99.60
99.60
-3.90
1
9350
10:41:26
99.50
99.60
99.60
-3.90
3
9349
10:41:26
99.50
99.60
99.60
-3.90
10
9346
10:41:24
99.50
99.60
99.50
-4.00
1
9336
10:41:20
99.50
99.60
99.60
-3.90
1
9335
10:41:19
99.50
99.60
99.60
-3.90
1
9334
10:41:13
99.50
99.60
99.60
-3.90
3
9333
10:41:12
99.50
99.60
99.50
-4.00
4
9330
10:41:10
99.50
99.60
99.60
-3.90
1
9326
10:41:10
99.50
99.60
99.60
-3.90
1
9325
10:41:06
99.50
99.60
99.50
-4.00
3
9324
10:41:06
99.50
99.60
99.60
-3.90
5
9321
10:41:00
99.50
99.60
99.50
-4.00
1
9316
10:41:00
99.50
99.60
99.50
-4.00
1
9315
10:40:59
99.50
99.60
99.60
-3.90
1
9314
10:40:58
99.50
99.60
99.50
-4.00
1
9313
10:40:55
99.50
99.60
99.60
-3.90
1
9312
10:40:52
99.50
99.60
99.50
-4.00
2
9311
10:40:46
99.50
99.60
99.50
-4.00
3
9309
10:40:42
99.50
99.60
99.50
-4.00
1
9306
10:40:39
99.50
99.60
99.50
-4.00
1
9305
10:40:39
99.50
99.60
99.50
-4.00
2
9304
10:40:36
99.50
99.60
99.50
-4.00
2
9302
10:40:32
99.50
99.60
99.60
-3.90
1
9300
10:40:26
99.50
99.60
99.50
-4.00
1
9299
10:40:24
99.50
99.60
99.50
-4.00
1
9298
10:40:16
99.50
99.60
99.50
-4.00
2
9297
10:40:12
99.50
99.60
99.50
-4.00
1
9295
10:40:09
99.50
99.60
99.50
-4.00
1
9294
10:40:08
99.50
99.60
99.50
-4.00
3
9293
10:39:59
99.50
99.60
99.50
-4.00
1
9290
10:39:56
99.50
99.60
99.50
-4.00
1
9289
10:39:56
99.50
99.60
99.50
-4.00
3
9288
10:39:50
99.50
99.60
99.50
-4.00
1
9285
10:39:50
99.50
99.60
99.50
-4.00
4
9284
10:39:41
99.50
99.60
99.50
-4.00
1
9280
10:39:36
99.50
99.60
99.60
-3.90
1
9279
10:39:32
99.50
99.60
99.50
-4.00
2
9278
10:39:31
99.50
99.60
99.50
-4.00
2
9276
10:39:30
99.50
99.60
99.50
-4.00
2
9274
10:39:30
99.50
99.60
99.50
-4.00
1
9272
10:39:27
99.50
99.60
99.60
-3.90
1
9271
10:39:26
99.50
99.60
99.50
-4.00
1
9270
10:39:25
99.50
99.60
99.50
-4.00
1
9269
10:39:21
99.50
99.60
99.60
-3.90
1
9268
10:39:21
99.50
99.60
99.60
-3.90
1
9267
10:39:21
99.60
99.70
99.60
-3.90
93
9266
10:39:21
99.60
99.70
99.60
-3.90
4
9173
10:39:21
99.60
99.70
99.60
-3.90
13
9169
10:39:21
99.60
99.70
99.60
-3.90
11
9156
10:39:20
99.60
99.70
99.60
-3.90
4
9145
10:39:20
99.60
99.70
99.60
-3.90
14
9141
10:39:20
99.60
99.70
99.60
-3.90
13
9127
10:39:20
99.60
99.70
99.60
-3.90
20
9114
10:39:19
99.60
99.70
99.60
-3.90
1
9094
10:39:16
99.60
99.70
99.60
-3.90
4
9093
10:39:14
99.60
99.70
99.60
-3.90
1
9089
10:39:07
99.60
99.70
99.60
-3.90
1
9088
10:39:07
99.60
99.70
99.70
-3.80
1
9087
10:39:03
99.60
99.70
99.60
-3.90
3
9086
10:39:03
99.60
99.70
99.60
-3.90
2
9083
10:39:03
99.60
99.70
99.60
-3.90
1
9081
10:39:01
99.60
99.70
99.70
-3.80
1
9080
10:39:01
99.60
99.70
99.60
-3.90
1
9079
10:39:01
99.60
99.70
99.60
-3.90
2
9078
10:38:59
99.60
99.70
99.60
-3.90
1
9076
10:38:59
99.60
99.70
99.60
-3.90
1
9075
10:38:59
99.60
99.70
99.60
-3.90
2
9074
10:38:57
99.60
99.70
99.60
-3.90
2
9072
10:38:56
99.60
99.70
99.70
-3.80
1
9070
10:38:51
99.60
99.70
99.60
-3.90
2
9069
10:38:48
99.60
99.70
99.60
-3.90
1
9067
10:38:34
99.60
99.70
99.60
-3.90
1
9066
10:38:30
99.60
99.70
99.60
-3.90
1
9065
10:38:26
99.60
99.70
99.60
-3.90
1
9064
10:38:23
99.60
99.70
99.60
-3.90
3
9063
10:38:20
99.60
99.70
99.60
-3.90
1
9060
10:38:17
99.60
99.70
99.60
-3.90
1
9059
10:38:09
99.60
99.70
99.60
-3.90
1
9058
10:37:56
99.60
99.70
99.60
-3.90
4
9057
10:37:51
99.60
99.70
99.70
-3.80
1
9053
10:37:47
99.60
99.70
99.70
-3.80
1
9052
10:37:47
99.60
99.70
99.70
-3.80
1
9051
10:37:43
99.60
99.70
99.60
-3.90
1
9050
10:37:42
99.60
99.70
99.70
-3.80
1
9049
10:37:33
99.60
99.70
99.70
-3.80
1
9048
10:37:29
99.60
99.70
99.60
-3.90
1
9047
10:37:27
99.60
99.70
99.70
-3.80
1
9046
10:37:27
99.60
99.70
99.60
-3.90
2
9045
10:37:22
99.60
99.70
99.60
-3.90
2
9043
10:37:21
99.60
99.70
99.70
-3.80
1
9041
10:37:18
99.60
99.70
99.60
-3.90
1
9040
10:37:09
99.60
99.70
99.70
-3.80
1
9039
10:37:06
99.60
99.70
99.60
-3.90
1
9038
10:37:04
99.60
99.70
99.60
-3.90
1
9037
10:37:04
99.60
99.70
99.60
-3.90
1
9036
10:37:04
99.60
99.70
99.70
-3.80
1
9035
10:37:02
99.60
99.70
99.60
-3.90
3
9034
10:37:00
99.60
99.70
99.60
-3.90
1
9031
10:36:56
99.60
99.70
99.60
-3.90
4
9030
10:36:52
99.60
99.70
99.60
-3.90
1
9026
10:36:48
99.60
99.70
99.60
-3.90
1
9025
10:36:27
99.60
99.70
99.70
-3.80
1
9024
10:36:27
99.60
99.70
99.60
-3.90
1
9023
10:36:18
99.60
99.70
99.70
-3.80
1
9022
10:36:09
99.60
99.70
99.60
-3.90
1
9021
10:36:07
99.60
99.70
99.60
-3.90
1
9020
10:36:07
99.60
99.70
99.60
-3.90
3
9019
10:36:02
99.60
99.70
99.60
-3.90
1
9016
10:36:00
99.60
99.70
99.60
-3.90
1
9015
10:35:57
99.60
99.70
99.60
-3.90
3
9014
10:35:53
99.60
99.70
99.60
-3.90
1
9011
10:35:36
99.60
99.70
99.60
-3.90
1
9010
10:35:32
99.60
99.70
99.70
-3.80
1
9009
10:35:25
99.60
99.70
99.70
-3.80
1
9008
10:35:25
99.60
99.70
99.60
-3.90
4
9007
10:35:18
99.60
99.70
99.70
-3.80
1
9003
10:35:18
99.60
99.70
99.70
-3.80
1
9002
10:35:13
99.60
99.70
99.70
-3.80
1
9001
10:35:12
99.60
99.70
99.70
-3.80
1
9000
10:35:11
99.60
99.70
99.60
-3.90
1
8999
10:34:54
99.60
99.70
99.60
-3.90
3
8998
10:34:53
99.60
99.70
99.70
-3.80
1
8995
10:34:41
99.60
99.70
99.70
-3.80
1
8994
10:34:30
99.60
99.70
99.70
-3.80
1
8993
10:34:30
99.60
99.70
99.60
-3.90
1
8992
10:34:25
99.60
99.70
99.60
-3.90
4
8991
10:34:25
99.60
99.70
99.70
-3.80
2
8987
10:34:11
99.60
99.70
99.60
-3.90
5
8985
10:34:09
99.60
99.70
99.70
-3.80
1
8980
10:34:04
99.60
99.70
99.60
-3.90
2
8979
10:33:59
99.60
99.70
99.60
-3.90
2
8977
10:33:55
99.60
99.70
99.60
-3.90
2
8975
10:33:42
99.60
99.70
99.70
-3.80
1
8973
10:33:30
99.60
99.70
99.60
-3.90
1
8972
10:33:29
99.60
99.70
99.60
-3.90
4
8971
10:33:27
99.60
99.70
99.70
-3.80
1
8967
10:33:27
99.60
99.70
99.60
-3.90
2
8966
10:33:08
99.60
99.70
99.60
-3.90
5
8964
10:33:00
99.60
99.70
99.70
-3.80
1
8959
10:32:58
99.60
99.70
99.70
-3.80
1
8958
10:32:57
99.60
99.70
99.60
-3.90
4
8957
10:32:56
99.60
99.70
99.60
-3.90
1
8953
10:32:52
99.60
99.70
99.70
-3.80
1
8952
10:32:45
99.60
99.70
99.60
-3.90
1
8951
10:32:44
99.60
99.70
99.70
-3.80
1
8950
10:32:44
99.60
99.70
99.70
-3.80
3
8949
10:32:34
99.60
99.70
99.60
-3.90
1
8946
10:32:31
99.60
99.70
99.70
-3.80
1
8945
10:32:29
99.60
99.70
99.60
-3.90
2
8944
10:32:28
99.60
99.70
99.60
-3.90
1
8942
10:32:27
99.60
99.70
99.70
-3.80
1
8941
10:32:15
99.60
99.70
99.70
-3.80
1
8940
10:32:09
99.60
99.70
99.70
-3.80
1
8939
10:32:05
99.60
99.70
99.70
-3.80
3
8938
10:32:05
99.60
99.70
99.70
-3.80
1
8935
10:32:04
99.60
99.70
99.60
-3.90
4
8934
10:32:02
99.60
99.70
99.70
-3.80
1
8930
10:32:00
99.60
99.70
99.70
-3.80
1
8929
10:32:00
99.60
99.70
99.60
-3.90
1
8928
10:31:57
99.60
99.70
99.70
-3.80
2
8927
10:31:55
99.60
99.70
99.70
-3.80
1
8925
10:31:53
99.60
99.70
99.70
-3.80
1
8924
10:31:46
99.60
99.70
99.70
-3.80
1
8923
10:31:45
99.60
99.70
99.70
-3.80
2
8922
10:31:44
99.60
99.70
99.60
-3.90
1
8920
10:31:37
99.60
99.70
99.60
-3.90
3
8919
10:31:32
99.60
99.70
99.70
-3.80
1
8916
10:31:31
99.60
99.70
99.60
-3.90
1
8915
10:31:31
99.60
99.70
99.70
-3.80
1
8914
10:31:29
99.60
99.70
99.70
-3.80
2
8913
10:31:27
99.60
99.70
99.60
-3.90
3
8911
10:31:22
99.60
99.70
99.60
-3.90
1
8908
10:31:12
99.60
99.70
99.60
-3.90
1
8907
10:31:08
99.60
99.70
99.60
-3.90
4
8906
10:31:02
99.60
99.70
99.60
-3.90
4
8902
10:31:00
99.60
99.70
99.60
-3.90
1
8898
10:30:58
99.60
99.70
99.70
-3.80
2
8897
10:30:49
99.60
99.70
99.70
-3.80
1
8895
10:30:46
99.60
99.70
99.60
-3.90
1
8894
10:30:38
99.60
99.70
99.70
-3.80
1
8893
10:30:37
99.60
99.70
99.60
-3.90
2
8892
10:30:14
99.60
99.70
99.60
-3.90
1
8890
10:30:12
99.60
99.70
99.60
-3.90
2
8889
10:30:05
99.60
99.70
99.60
-3.90
4
8887
10:30:04
99.60
99.70
99.60
-3.90
1
8883
10:30:04
99.60
99.70
99.70
-3.80
1
8882
10:29:52
99.60
99.70
99.70
-3.80
1
8881
10:29:49
99.60
99.70
99.60
-3.90
1
8880
10:29:30
99.60
99.70
99.70
-3.80
7
8879
10:29:30
99.60
99.70
99.60
-3.90
1
8872
10:29:19
99.60
99.70
99.60
-3.90
1
8871
10:29:12
99.60
99.70
99.70
-3.80
1
8870
10:29:12
99.60
99.70
99.60
-3.90
79
8869
10:29:06
99.60
99.70
99.60
-3.90
1
8790
10:29:05
99.60
99.70
99.70
-3.80
1
8789
10:29:03
99.60
99.70
99.60
-3.90
1
8788
10:29:02
99.60
99.70
99.70
-3.80
1
8787
10:29:01
99.60
99.70
99.70
-3.80
1
8786
10:29:00
99.60
99.70
99.70
-3.80
1
8785
10:28:50
99.60
99.70
99.70
-3.80
1
8784
10:28:49
99.60
99.70
99.70
-3.80
1
8783
10:28:43
99.60
99.70
99.70
-3.80
2
8782
10:28:40
99.60
99.70
99.70
-3.80
1
8780
10:28:34
99.60
99.70
99.70
-3.80
10
8779
10:28:30
99.60
99.70
99.60
-3.90
5
8769
10:28:26
99.60
99.70
99.70
-3.80
1
8764
10:28:25
99.60
99.70
99.60
-3.90
1
8763
10:28:23
99.60
99.70
99.70
-3.80
1
8762
10:28:22
99.60
99.70
99.70
-3.80
1
8761
10:28:18
99.60
99.70
99.70
-3.80
1
8760
10:28:15
99.60
99.70
99.60
-3.90
5
8759
10:28:10
99.60
99.70
99.70
-3.80
1
8754
10:28:07
99.60
99.70
99.70
-3.80
1
8753
10:28:04
99.60
99.70
99.60
-3.90
1
8752
10:27:57
99.60
99.70
99.70
-3.80
1
8751
10:27:54
99.60
99.70
99.70
-3.80
1
8750
10:27:54
99.60
99.70
99.70
-3.80
1
8749
10:27:48
99.60
99.70
99.70
-3.80
1
8748
10:27:47
99.60
99.70
99.70
-3.80
1
8747
10:27:43
99.60
99.70
99.60
-3.90
9
8746
10:27:43
99.60
99.70
99.60
-3.90
1
8737
10:27:41
99.60
99.70
99.70
-3.80
5
8736
10:27:38
99.60
99.70
99.70
-3.80
2
8731
10:27:34
99.60
99.70
99.70
-3.80
1
8729
10:27:26
99.60
99.70
99.70
-3.80
1
8728
10:27:25
99.60
99.70
99.60
-3.90
2
8727
10:27:22
99.60
99.70
99.60
-3.90
1
8725
10:27:22
99.60
99.70
99.70
-3.80
1
8724
10:27:21
99.60
99.70
99.60
-3.90
1
8723
10:27:20
99.60
99.70
99.60
-3.90
1
8722
10:27:13
99.60
99.70
99.60
-3.90
3
8721
10:27:12
99.60
99.70
99.60
-3.90
5
8718
10:27:08
99.60
99.70
99.60
-3.90
1
8713
10:27:01
99.60
99.70
99.60
-3.90
1
8712
10:26:56
99.60
99.70
99.70
-3.80
1
8711
10:26:55
99.60
99.70
99.70
-3.80
1
8710
10:26:55
99.60
99.70
99.70
-3.80
1
8709
10:26:51
99.60
99.70
99.70
-3.80
1
8708
10:26:44
99.60
99.70
99.70
-3.80
4
8707
10:26:41
99.60
99.70
99.70
-3.80
1
8703
10:26:40
99.60
99.70
99.70
-3.80
1
8702
10:26:39
99.60
99.70
99.60
-3.90
1
8701
10:26:30
99.60
99.70
99.60
-3.90
1
8700
10:26:28
99.60
99.70
99.70
-3.80
1
8699
10:26:22
99.60
99.70
99.70
-3.80
1
8698
10:26:19
99.60
99.70
99.60
-3.90
2
8697
10:26:18
99.60
99.70
99.60
-3.90
1
8695
10:25:57
99.60
99.70
99.60
-3.90
1
8694
10:25:50
99.60
99.70
99.60
-3.90
1
8693
10:25:50
99.60
99.70
99.70
-3.80
1
8692
10:25:48
99.60
99.70
99.70
-3.80
1
8691
10:25:47
99.60
99.70
99.70
-3.80
1
8690
10:25:44
99.60
99.70
99.70
-3.80
1
8689
10:25:40
99.60
99.70
99.60
-3.90
1
8688
10:25:40
99.60
99.70
99.70
-3.80
4
8687
10:25:31
99.60
99.70
99.70
-3.80
1
8683
10:25:30
99.60
99.70
99.70
-3.80
2
8682
10:25:27
99.60
99.70
99.70
-3.80
1
8680
10:25:26
99.60
99.70
99.70
-3.80
1
8679
10:25:25
99.60
99.70
99.70
-3.80
1
8678
10:25:20
99.60
99.70
99.70
-3.80
1
8677
10:25:16
99.60
99.70
99.70
-3.80
1
8676
10:25:09
99.60
99.70
99.70
-3.80
12
8675
10:25:07
99.60
99.70
99.70
-3.80
1
8663
10:25:00
99.60
99.70
99.60
-3.90
2
8662
10:24:58
99.60
99.70
99.70
-3.80
1
8660
10:24:50
99.60
99.70
99.70
-3.80
1
8659
10:24:48
99.60
99.70
99.60
-3.90
2
8658
10:24:47
99.60
99.70
99.70
-3.80
1
8656
10:24:44
99.60
99.70
99.60
-3.90
2
8655
10:24:41
99.60
99.70
99.70
-3.80
2
8653
10:24:40
99.60
99.70
99.70
-3.80
2
8651
10:24:35
99.60
99.70
99.70
-3.80
2
8649
10:24:35
99.60
99.70
99.70
-3.80
10
8647
10:24:35
99.60
99.70
99.70
-3.80
48
8637
10:24:35
99.60
99.70
99.70
-3.80
2
8589
10:24:35
99.60
99.70
99.70
-3.80
12
8587
10:24:34
99.60
99.70
99.70
-3.80
1
8575
10:24:27
99.60
99.70
99.60
-3.90
2
8574
10:24:20
99.60
99.70
99.60
-3.90
2
8572
10:24:18
99.60
99.70
99.70
-3.80
1
8570
10:24:18
99.60
99.70
99.60
-3.90
2
8569
10:24:11
99.60
99.70
99.70
-3.80
1
8567
10:24:01
99.60
99.70
99.60
-3.90
1
8566
10:23:58
99.60
99.70
99.70
-3.80
6
8565
10:23:49
99.60
99.70
99.60
-3.90
8
8559
10:23:48
99.60
99.70
99.60
-3.90
3
8551
10:23:46
99.60
99.70
99.70
-3.80
1
8548
10:23:39
99.60
99.70
99.70
-3.80
1
8547
10:23:33
99.60
99.70
99.70
-3.80
1
8546
10:23:30
99.60
99.70
99.70
-3.80
5
8545
10:23:30
99.60
99.70
99.60
-3.90
2
8540
10:23:29
99.60
99.70
99.60
-3.90
1
8538
10:23:29
99.60
99.70
99.60
-3.90
1
8537
10:23:25
99.60
99.70
99.60
-3.90
10
8536
10:23:25
99.60
99.70
99.60
-3.90
2
8526
10:23:22
99.60
99.70
99.60
-3.90
2
8524
10:23:22
99.60
99.70
99.60
-3.90
1
8522
10:23:20
99.60
99.70
99.60
-3.90
2
8521
10:23:19
99.60
99.70
99.70
-3.80
1
8519
10:23:13
99.60
99.70
99.70
-3.80
1
8518
10:23:13
99.60
99.70
99.70
-3.80
2
8517
10:23:12
99.60
99.70
99.70
-3.80
1
8515
10:23:08
99.60
99.70
99.70
-3.80
4
8514
10:23:01
99.60
99.70
99.70
-3.80
1
8510
10:22:56
99.60
99.70
99.60
-3.90
1
8509
10:22:48
99.60
99.70
99.60
-3.90
1
8508
10:22:33
99.60
99.70
99.60
-3.90
1
8507
10:22:13
99.60
99.70
99.60
-3.90
2
8506
10:22:12
99.60
99.70
99.60
-3.90
10
8504
10:22:07
99.60
99.70
99.70
-3.80
1
8494
10:22:02
99.60
99.70
99.70
-3.80
1
8493
10:21:58
99.60
99.70
99.70
-3.80
1
8492
10:21:58
99.60
99.70
99.70
-3.80
1
8491
10:21:56
99.60
99.70
99.60
-3.90
1
8490
10:21:49
99.60
99.70
99.60
-3.90
1
8489
10:21:47
99.60
99.70
99.60
-3.90
1
8488
10:21:43
99.60
99.70
99.60
-3.90
1
8487
10:21:43
99.60
99.70
99.70
-3.80
1
8486
10:21:39
99.60
99.70
99.60
-3.90
1
8485
10:21:37
99.60
99.70
99.60
-3.90
5
8484
10:21:35
99.60
99.70
99.70
-3.80
1
8479
10:21:30
99.60
99.70
99.70
-3.80
1
8478
10:21:30
99.60
99.70
99.70
-3.80
1
8477
10:21:26
99.60
99.70
99.70
-3.80
1
8476
10:21:13
99.60
99.70
99.70
-3.80
1
8475
10:21:13
99.60
99.70
99.60
-3.90
1
8474
10:21:06
99.60
99.70
99.70
-3.80
1
8473
10:21:06
99.60
99.70
99.60
-3.90
1
8472
10:20:46
99.60
99.70
99.70
-3.80
1
8471
10:20:42
99.60
99.70
99.70
-3.80
1
8470
10:20:33
99.60
99.70
99.60
-3.90
1
8469
10:20:32
99.60
99.70
99.70
-3.80
1
8468
10:20:31
99.60
99.70
99.60
-3.90
1
8467
10:20:22
99.60
99.70
99.70
-3.80
3
8466
10:20:22
99.60
99.70
99.70
-3.80
1
8463
10:20:15
99.60
99.70
99.70
-3.80
1
8462
10:20:05
99.60
99.70
99.60
-3.90
5
8461
10:20:03
99.60
99.70
99.70
-3.80
1
8456
10:20:01
99.60
99.70
99.60
-3.90
1
8455
10:19:59
99.60
99.70
99.70
-3.80
1
8454
10:19:50
99.60
99.70
99.70
-3.80
1
8453
10:19:49
99.60
99.70
99.70
-3.80
1
8452
10:19:43
99.60
99.70
99.70
-3.80
2
8451
10:19:36
99.60
99.70
99.60
-3.90
1
8449
10:19:32
99.60
99.70
99.60
-3.90
1
8448
10:19:31
99.60
99.70
99.60
-3.90
5
8447
10:19:30
99.60
99.70
99.60
-3.90
1
8442
10:19:30
99.60
99.70
99.60
-3.90
1
8441
10:19:28
99.60
99.70
99.60
-3.90
1
8440
10:19:27
99.60
99.70
99.60
-3.90
1
8439
10:19:27
99.60
99.70
99.60
-3.90
1
8438
10:19:23
99.50
99.60
99.60
-3.90
1
8437
10:19:22
99.60
99.70
99.60
-3.90
12
8436
10:19:20
99.60
99.70
99.60
-3.90
1
8424
10:19:20
99.60
99.70
99.60
-3.90
1
8423
10:19:18
99.60
99.70
99.70
-3.80
1
8422
10:19:17
99.60
99.70
99.70
-3.80
1
8421
10:19:16
99.60
99.70
99.60
-3.90
1
8420
10:19:14
99.50
99.60
99.60
-3.90
1
8419
10:19:14
99.50
99.60
99.60
-3.90
54
8418
10:19:07
99.50
99.60
99.60
-3.90
5
8364
10:19:07
99.50
99.60
99.50
-4.00
1
8359
10:19:06
99.50
99.60
99.50
-4.00
2
8358
10:19:06
99.50
99.60
99.60
-3.90
1
8356
10:19:05
99.50
99.60
99.50
-4.00
1
8355
10:19:05
99.50
99.60
99.50
-4.00
1
8354
10:19:04
99.50
99.60
99.50
-4.00
1
8353
10:19:04
99.50
99.60
99.50
-4.00
8
8352
10:19:01
99.50
99.60
99.60
-3.90
1
8344
10:19:01
99.50
99.60
99.50
-4.00
1
8343
10:19:00
99.50
99.60
99.50
-4.00
2
8342
10:19:00
99.50
99.60
99.50
-4.00
1
8340
10:18:59
99.50
99.60
99.50
-4.00
2
8339
10:18:55
99.50
99.60
99.50
-4.00
1
8337
10:18:55
99.50
99.60
99.60
-3.90
1
8336
10:18:54
99.50
99.60
99.50
-4.00
2
8335
10:18:54
99.50
99.60
99.50
-4.00
1
8333
10:18:54
99.50
99.60
99.50
-4.00
1
8332
10:18:53
99.50
99.60
99.50
-4.00
1
8331
10:18:52
99.50
99.60
99.60
-3.90
1
8330
10:18:44
99.50
99.60
99.50
-4.00
35
8329
10:18:43
99.50
99.60
99.60
-3.90
1
8294
10:18:41
99.50
99.60
99.60
-3.90
1
8293
10:18:41
99.50
99.60
99.50
-4.00
13
8292
10:18:38
99.50
99.60
99.50
-4.00
1
8279
10:18:38
99.50
99.60
99.50
-4.00
2
8278
10:18:36
99.50
99.60
99.60
-3.90
1
8276
10:18:36
99.50
99.60
99.50
-4.00
1
8275
10:18:34
99.50
99.60
99.50
-4.00
1
8274
10:18:34
99.50
99.60
99.60
-3.90
1
8273
10:18:32
99.50
99.60
99.60
-3.90
1
8272
10:18:30
99.50
99.60
99.50
-4.00
1
8271
10:18:29
99.50
99.60
99.60
-3.90
1
8270
10:18:29
99.50
99.60
99.50
-4.00
1
8269
10:18:28
99.50
99.60
99.60
-3.90
1
8268
10:18:24
99.50
99.60
99.60
-3.90
1
8267
10:18:23
99.60
99.70
99.60
-3.90
1
8266
10:18:20
99.60
99.70
99.50
-4.00
1
8265
10:18:20
99.60
99.70
99.60
-3.90
1
8264
10:18:20
99.60
99.70
99.60
-3.90
12
8263
10:18:17
99.60
99.70
99.60
-3.90
2
8251
10:18:17
99.60
99.70
99.60
-3.90
1
8249
10:18:16
99.60
99.70
99.60
-3.90
3
8248
10:18:15
99.60
99.70
99.70
-3.80
5
8245
10:18:11
99.60
99.70
99.60
-3.90
1
8240
10:18:09
99.60
99.70
99.60
-3.90
1
8239
10:18:09
99.60
99.70
99.60
-3.90
1
8238
10:18:09
99.60
99.70
99.70
-3.80
1
8237
10:18:05
99.50
99.60
99.60
-3.90
4
8236
10:18:05
99.60
99.70
99.60
-3.90
1
8232
10:18:05
99.50
99.60
99.60
-3.90
1
8231
10:18:03
99.50
99.60
99.60
-3.90
2
8230
10:18:03
99.50
99.60
99.60
-3.90
1
8228
10:18:02
99.50
99.60
99.60
-3.90
7
8227
10:18:02
99.60
99.70
99.60
-3.90
3
8220
10:18:02
99.60
99.70
99.60
-3.90
1
8217
10:18:02
99.60
99.70
99.70
-3.80
1
8216
10:18:01
99.60
99.70
99.60
-3.90
1
8215
10:18:00
99.60
99.70
99.60
-3.90
1
8214
10:18:00
99.60
99.70
99.60
-3.90
20
8213
10:17:56
99.60
99.70
99.60
-3.90
1
8193
10:17:55
99.60
99.70
99.60
-3.90
1
8192
10:17:53
99.60
99.70
99.70
-3.80
1
8191
10:17:48
99.60
99.70
99.70
-3.80
2
8190
10:17:47
99.60
99.70
99.70
-3.80
2
8188
10:17:47
99.70
99.80
99.70
-3.80
3
8186
10:17:45
99.70
99.80
99.80
-3.70
1
8183
10:17:45
99.80
99.90
99.80
-3.70
1
8182
10:17:41
99.80
99.90
99.80
-3.70
1
8181
10:17:41
99.70
99.90
99.90
-3.60
2
8180
10:17:41
99.60
99.70
99.70
-3.80
5
8178
10:17:41
99.60
99.80
99.80
-3.70
2
8173
10:17:41
99.60
99.80
99.80
-3.70
2
8171
10:17:41
99.60
99.90
99.60
-3.90
2
8169
10:17:40
99.60
99.70
99.70
-3.80
1
8167
10:17:40
99.60
99.70
99.70
-3.80
1
8166
10:17:40
99.60
99.90
99.60
-3.90
5
8165
10:17:40
99.60
99.90
99.60
-3.90
5
8160
10:17:40
99.60
99.90
99.60
-3.90
5
8155
10:17:40
99.60
99.70
99.70
-3.80
1
8150
10:17:40
99.60
99.90
99.60
-3.90
5
8149
10:17:40
99.70
99.90
99.60
-3.90
4
8144
10:17:40
99.70
99.90
99.70
-3.80
1
8140
10:17:40
99.70
99.90
99.70
-3.80
5
8139
10:17:40
99.80
99.90
99.70
-3.80
27
8134
10:17:40
99.80
99.90
99.80
-3.70
53
8107
10:17:37
99.80
99.90
99.80
-3.70
7
8054
10:17:36
99.80
99.90
99.80
-3.70
1
8047
10:17:34
99.80
99.90
99.90
-3.60
1
8046
10:17:31
99.80
99.90
99.80
-3.70
5
8045
10:17:30
99.80
99.90
99.80
-3.70
1
8040
10:17:29
99.80
99.90
99.80
-3.70
2
8039
10:17:28
99.80
99.90
99.80
-3.70
2
8037
10:17:27
99.80
99.90
99.90
-3.60
5
8035
10:17:27
99.80
99.90
99.80
-3.70
1
8030
10:17:26
99.80
99.90
99.80
-3.70
1
8029
10:17:24
99.80
99.90
99.80
-3.70
1
8028
10:17:24
99.80
99.90
99.80
-3.70
1
8027
10:17:24
99.80
99.90
99.80
-3.70
1
8026
10:17:22
99.80
99.90
99.90
-3.60
10
8025
10:17:21
99.80
99.90
99.80
-3.70
1
8015
10:17:18
99.80
99.90
99.80
-3.70
1
8014
10:17:15
99.80
99.90
99.80
-3.70
1
8013
10:17:15
99.80
99.90
99.80
-3.70
10
8012
10:17:14
99.80
99.90
99.90
-3.60
1
8002
10:17:13
99.80
99.90
99.80
-3.70
5
8001
10:17:13
99.80
99.90
99.90
-3.60
1
7996
10:17:07
99.80
99.90
99.90
-3.60
1
7995
10:17:06
99.80
99.90
99.90
-3.60
1
7994
10:17:05
99.80
99.90
99.90
-3.60
1
7993
10:17:05
99.80
99.90
99.80
-3.70
3
7992
10:17:05
99.90
100.00
99.90
-3.60
71
7989
10:17:00
99.90
100.00
99.90
-3.60
1
7918
10:16:57
99.90
100.00
100.00
-3.50
1
7917
10:16:57
99.90
100.00
99.90
-3.60
1
7916
10:16:53
99.90
100.00
99.90
-3.60
1
7915
10:16:51
99.90
100.00
99.90
-3.60
1
7914
10:16:48
99.90
100.00
99.90
-3.60
1
7913
10:16:47
99.90
100.00
99.90
-3.60
1
7912
10:16:45
99.90
100.00
99.90
-3.60
5
7911
10:16:45
99.90
100.00
99.90
-3.60
1
7906
10:16:43
99.90
100.00
99.90
-3.60
2
7905
10:16:41
99.90
100.00
100.00
-3.50
1
7903
10:16:36
99.90
100.00
99.90
-3.60
1
7902
10:16:35
99.90
100.00
100.00
-3.50
2
7901
10:16:35
99.90
100.00
100.00
-3.50
1
7899
10:16:35
99.90
100.00
100.00
-3.50
61
7898
10:16:35
100.00
100.50
100.00
-3.50
10
7837
10:16:34
100.00
100.50
100.00
-3.50
100
7827
10:16:33
100.00
100.50
100.00
-3.50
1
7727
10:16:33
100.00
100.50
100.00
-3.50
1
7726
10:16:33
100.00
100.50
100.00
-3.50
2
7725
10:16:30
99.90
100.50
99.90
-3.60
1
7723
10:16:30
99.90
100.00
100.00
-3.50
94
7722
10:16:30
99.90
100.00
100.00
-3.50
6
7628
10:16:28
99.90
100.50
100.50
-3.00
1
7622
10:16:26
99.90
100.00
100.00
-3.50
2
7621
10:16:24
99.90
100.00
100.00
-3.50
10
7619
10:16:24
99.90
100.00
100.00
-3.50
7
7609
10:16:24
99.90
100.50
100.50
-3.00
2
7602
10:16:24
99.90
100.00
100.00
-3.50
20
7600
10:16:24
100.00
100.50
100.00
-3.50
30
7580
10:16:22
100.00
100.50
100.00
-3.50
1
7550
10:16:20
100.00
100.50
100.00
-3.50
1
7549
10:16:19
100.00
100.50
100.00
-3.50
1
7548
10:16:17
100.00
100.50
100.00
-3.50
5
7547
10:16:16
100.00
100.50
100.00
-3.50
50
7542
10:16:05
100.00
100.50
100.00
-3.50
1
7492
10:16:05
100.00
100.50
100.00
-3.50
1
7491
10:16:04
100.00
100.50
100.00
-3.50
1
7490
10:16:00
100.00
100.50
100.00
-3.50
1
7489
10:15:59
100.00
100.50
100.00
-3.50
1
7488
10:15:57
100.00
100.50
100.00
-3.50
3
7487
10:15:55
100.00
100.50
100.00
-3.50
4
7484
10:15:55
100.00
100.50
100.00
-3.50
1
7480
10:15:48
100.00
100.50
100.00
-3.50
5
7479
10:15:48
100.00
100.50
100.00
-3.50
1
7474
10:15:48
100.00
100.50
100.00
-3.50
3
7473
10:15:46
100.00
100.50
100.00
-3.50
2
7470
10:15:45
100.00
100.50
100.00
-3.50
5
7468
10:15:43
100.00
100.50
100.00
-3.50
1
7463
10:15:42
100.00
100.50
100.00
-3.50
2
7462
10:15:41
100.00
100.50
100.00
-3.50
1
7460
10:15:41
100.00
100.50
100.00
-3.50
1
7459
10:15:41
100.00
100.50
100.00
-3.50
1
7458
10:15:34
100.00
100.50
100.00
-3.50
1
7457
10:15:30
100.00
100.50
100.00
-3.50
2
7456
10:15:30
100.00
100.50
100.00
-3.50
1
7454
10:15:30
100.00
100.50
100.00
-3.50
5
7453
10:15:29
100.00
100.50
100.00
-3.50
1
7448
10:15:28
100.00
100.50
100.00
-3.50
1
7447
10:15:28
99.90
100.00
100.00
-3.50
1
7446
10:15:22
99.90
100.00
100.00
-3.50
1
7445
10:15:21
100.00
100.50
99.90
-3.60
3
7444
10:15:21
100.00
100.50
100.00
-3.50
2
7441
10:15:19
100.00
100.50
100.00
-3.50
1
7439
10:15:17
100.00
100.50
99.90
-3.60
1
7438
10:15:17
100.00
100.50
100.00
-3.50
4
7437
10:15:16
100.00
100.50
100.00
-3.50
1
7433
10:15:14
100.00
100.50
100.00
-3.50
1
7432
10:15:14
100.00
100.50
100.00
-3.50
1
7431
10:15:13
100.00
100.50
100.00
-3.50
5
7430
10:15:13
100.00
100.50
100.00
-3.50
1
7425
10:15:13
100.00
100.50
100.00
-3.50
1
7424
10:15:12
100.00
100.50
100.00
-3.50
1
7423
10:15:12
100.00
100.50
100.00
-3.50
1
7422
10:15:12
100.00
100.50
100.00
-3.50
1
7421
10:15:11
100.00
100.50
100.00
-3.50
1
7420
10:15:11
100.00
100.50
100.00
-3.50
4
7419
10:15:08
100.00
100.50
100.00
-3.50
1
7415
10:15:05
100.00
100.50
100.00
-3.50
2
7414
10:15:05
100.00
100.50
100.00
-3.50
3
7412
10:15:03
100.00
100.50
100.00
-3.50
1
7409
10:15:03
100.00
100.50
100.00
-3.50
1
7408
10:15:03
100.00
100.50
100.00
-3.50
2
7407
10:15:03
100.00
100.50
100.00
-3.50
1
7405
10:15:02
100.00
100.50
100.50
-3.00
1
7404
10:15:02
100.00
100.50
100.00
-3.50
1
7403
10:14:58
100.00
100.50
100.00
-3.50
1
7402
10:14:56
100.00
100.50
100.00
-3.50
1
7401
10:14:56
100.00
100.50
100.00
-3.50
6
7400
10:14:55
100.00
100.50
100.00
-3.50
1
7394
10:14:55
100.00
100.50
100.00
-3.50
4
7393
10:14:55
100.00
100.50
100.00
-3.50
9
7389
10:14:55
100.00
100.50
100.00
-3.50
1
7380
10:14:54
100.00
100.50
100.00
-3.50
4
7379
10:14:54
99.90
100.00
100.00
-3.50
1
7375
10:14:54
99.90
100.00
100.00
-3.50
1
7374
10:14:54
99.90
100.50
100.50
-3.00
1
7373
10:14:53
100.00
100.50
99.90
-3.60
4
7372
10:14:53
100.00
100.50
100.00
-3.50
1
7368
10:14:53
100.00
100.50
100.00
-3.50
3
7367
10:14:53
100.00
100.50
100.00
-3.50
3
7364
10:14:52
100.00
100.50
100.00
-3.50
1
7361
10:14:52
100.00
100.50
100.00
-3.50
1
7360
10:14:51
100.00
100.50
100.00
-3.50
1
7359
10:14:51
100.00
100.50
100.00
-3.50
1
7358
10:14:51
100.00
100.50
100.00
-3.50
1
7357
10:14:50
100.00
100.50
100.00
-3.50
10
7356
10:14:49
100.00
100.50
100.00
-3.50
5
7346
10:14:48
100.00
100.50
100.00
-3.50
4
7341
10:14:47
100.00
100.50
100.00
-3.50
5
7337
10:14:46
100.00
100.50
100.00
-3.50
1
7332
10:14:45
100.00
100.50
100.00
-3.50
1
7331
10:14:44
100.00
100.50
100.00
-3.50
1
7330
10:14:44
100.00
100.50
100.00
-3.50
1
7329
10:14:44
100.00
100.50
100.00
-3.50
10
7328
10:14:44
100.00
100.50
100.00
-3.50
1
7318
10:14:44
100.00
100.50
100.00
-3.50
8
7317
10:14:43
100.00
100.50
100.00
-3.50
2
7309
10:14:43
100.00
100.50
100.00
-3.50
1
7307
10:14:42
100.00
100.50
100.00
-3.50
1
7306
10:14:42
100.00
100.50
100.50
-3.00
1
7305
10:14:42
100.00
100.50
100.00
-3.50
1
7304
10:14:42
100.00
100.50
100.00
-3.50
1
7303
10:14:42
100.00
100.50
100.00
-3.50
3
7302
10:14:41
100.00
100.50
100.00
-3.50
1
7299
10:14:41
100.00
100.50
100.00
-3.50
3
7298
10:14:41
100.00
100.50
100.00
-3.50
1
7295
10:14:41
100.00
100.50
100.00
-3.50
1
7294
10:14:41
100.00
100.50
100.00
-3.50
3
7293
10:14:41
100.00
100.50
100.00
-3.50
50
7290
10:14:40
100.00
100.50
100.00
-3.50
1
7240
10:14:40
100.00
100.50
100.00
-3.50
2
7239
10:14:40
100.00
100.50
100.00
-3.50
1
7237
10:14:40
100.00
100.50
100.00
-3.50
20
7236
10:14:40
100.00
100.50
100.00
-3.50
1
7216
10:14:40
100.00
100.50
100.00
-3.50
1
7215
10:14:39
100.00
100.50
100.00
-3.50
1
7214
10:14:39
100.00
100.50
100.00
-3.50
5
7213
10:14:38
100.00
100.50
100.00
-3.50
1
7208
10:14:38
100.00
100.50
100.00
-3.50
50
7207
10:14:38
100.00
100.50
100.00
-3.50
1
7157
10:14:38
100.00
100.50
100.00
-3.50
1
7156
10:14:37
100.00
100.50
100.00
-3.50
1
7155
10:14:37
100.00
100.50
100.00
-3.50
2
7154
10:14:37
100.00
100.50
100.00
-3.50
1
7152
10:14:37
100.00
100.50
100.00
-3.50
1
7151
10:14:37
100.00
100.50
100.00
-3.50
1
7150
10:14:37
100.00
100.50
100.00
-3.50
1
7149
10:14:37
100.00
100.50
100.00
-3.50
1
7148
10:14:36
100.00
100.50
100.00
-3.50
50
7147
10:14:36
100.00
100.50
100.00
-3.50
24
7097
10:14:34
100.00
100.50
100.00
-3.50
1
7073
10:14:33
100.00
100.50
100.00
-3.50
51
7072
10:14:33
100.00
100.50
100.00
-3.50
18
7021
10:14:33
100.00
100.50
100.00
-3.50
21
7003
10:14:33
100.00
100.50
100.00
-3.50
23
6982
10:14:33
100.00
100.50
100.00
-3.50
350
6959
10:14:30
100.00
100.50
100.00
-3.50
1
6609
10:14:25
100.00
100.50
100.50
-3.00
1
6608
10:14:25
100.00
100.50
100.00
-3.50
5
6607
10:14:21
100.00
100.50
100.00
-3.50
5
6602
10:14:20
100.00
100.50
100.00
-3.50
20
6597
10:14:19
100.00
100.50
100.00
-3.50
1
6577
10:14:09
100.00
100.50
100.00
-3.50
1
6576
10:14:09
100.00
100.50
100.00
-3.50
5
6575
10:14:01
100.00
100.50
100.00
-3.50
1
6570
10:14:00
100.00
100.50
100.00
-3.50
1
6569
10:13:58
100.00
100.50
100.00
-3.50
1
6568
10:13:57
100.00
100.50
100.00
-3.50
5
6567
10:13:56
100.00
100.50
100.00
-3.50
1
6562
10:13:55
100.00
100.50
100.50
-3.00
2
6561
10:13:53
100.00
100.50
100.00
-3.50
2
6559
10:13:53
100.00
100.50
100.00
-3.50
1
6557
10:13:53
100.00
100.50
100.00
-3.50
5
6556
10:13:49
100.00
100.50
100.50
-3.00
1
6551
10:13:49
100.00
100.50
100.00
-3.50
1
6550
10:13:48
100.00
100.50
100.50
-3.00
1
6549
10:13:48
100.00
100.50
100.00
-3.50
1
6548
10:13:44
100.00
100.50
100.00
-3.50
1
6547
10:13:43
100.00
100.50
100.00
-3.50
1
6546
10:13:43
100.00
100.50
100.50
-3.00
1
6545
10:13:42
100.00
100.50
100.00
-3.50
1
6544
10:13:38
100.00
100.50
100.00
-3.50
1
6543
10:13:38
100.00
100.50
100.50
-3.00
1
6542
10:13:30
100.00
100.50
100.00
-3.50
1
6541
10:13:29
100.00
100.50
100.00
-3.50
1
6540
10:13:29
100.00
100.50
100.00
-3.50
5
6539
10:13:27
100.00
100.50
100.00
-3.50
1
6534
10:13:26
100.00
100.50
100.00
-3.50
1
6533
10:13:25
100.00
100.50
100.00
-3.50
1
6532
10:13:24
100.00
100.50
100.00
-3.50
5
6531
10:13:24
100.00
100.50
100.00
-3.50
1
6526
10:13:24
100.00
100.50
100.50
-3.00
1
6525
10:13:23
100.00
100.50
100.50
-3.00
1
6524
10:13:12
100.00
100.50
100.50
-3.00
2
6523
10:13:08
100.00
100.50
100.00
-3.50
1
6521
10:13:03
100.00
100.50
100.00
-3.50
1
6520
10:13:02
100.00
100.50
100.00
-3.50
1
6519
10:13:01
100.00
100.50
100.00
-3.50
5
6518
10:13:00
100.00
100.50
100.00
-3.50
1
6513
10:12:57
100.00
100.50
100.00
-3.50
1
6512
10:12:56
100.00
100.50
100.00
-3.50
5
6511
10:12:55
100.00
100.50
100.00
-3.50
1
6506
10:12:55
100.00
100.50
100.00
-3.50
1
6505
10:12:52
100.00
100.50
100.00
-3.50
1
6504
10:12:51
100.00
100.50
100.00
-3.50
1
6503
10:12:48
100.00
100.50
100.50
-3.00
1
6502
10:12:47
100.00
100.50
100.50
-3.00
1
6501
10:12:41
100.00
100.50
100.00
-3.50
1
6500
10:12:33
100.00
100.50
100.00
-3.50
1
6499
10:12:30
100.00
100.50
100.00
-3.50
1
6498
10:12:30
100.00
100.50
100.00
-3.50
1
6497
10:12:28
100.00
100.50
100.00
-3.50
5
6496
10:12:25
100.00
100.50
100.50
-3.00
3
6491
10:12:19
100.00
100.50
100.00
-3.50
11
6488
10:12:16
100.00
100.50
100.00
-3.50
5
6477
10:12:13
100.00
100.50
100.50
-3.00
1
6472
10:12:12
100.00
100.50
100.50
-3.00
1
6471
10:12:08
100.00
100.50
100.00
-3.50
1
6470
10:12:07
100.00
100.50
100.00
-3.50
1
6469
10:12:00
100.00
100.50
100.00
-3.50
2
6468
10:11:59
100.00
100.50
100.00
-3.50
1
6466
10:11:56
100.00
100.50
100.50
-3.00
1
6465
10:11:42
100.00
100.50
100.50
-3.00
1
6464
10:11:30
100.00
100.50
100.00
-3.50
1
6463
10:11:28
100.00
100.50
100.50
-3.00
1
6462
10:11:20
100.00
100.50
100.50
-3.00
2
6461
10:11:15
100.00
100.50
100.00
-3.50
1
6459
10:11:13
100.00
100.50
100.00
-3.50
1
6458
10:11:09
100.00
100.50
100.50
-3.00
2
6457
10:11:08
100.00
100.50
100.50
-3.00
1
6455
10:11:00
100.00
100.50
100.00
-3.50
1
6454
10:10:59
100.00
100.50
100.50
-3.00
1
6453
10:10:58
100.00
100.50
100.00
-3.50
1
6452
10:10:58
100.00
100.50
100.00
-3.50
1
6451
10:10:56
100.00
100.50
100.50
-3.00
1
6450
10:10:54
100.00
100.50
100.00
-3.50
1
6449
10:10:47
100.00
100.50
100.50
-3.00
1
6448
10:10:44
100.00
100.50
100.50
-3.00
1
6447
10:10:30
100.00
100.50
100.00
-3.50
1
6446
10:10:25
100.00
100.50
100.50
-3.00
1
6445
10:10:21
100.00
100.50
100.50
-3.00
2
6444
10:10:14
100.00
100.50
100.00
-3.50
1
6442
10:10:12
100.00
100.50
100.00
-3.50
1
6441
10:10:10
100.00
100.50
100.00
-3.50
20
6440
10:10:03
100.00
100.50
100.00
-3.50
1
6420
10:10:03
100.00
100.50
100.00
-3.50
1
6419
10:09:44
100.00
100.50
100.50
-3.00
1
6418
10:09:44
100.00
100.50
100.00
-3.50
2
6417
10:09:34
100.00
100.50
100.00
-3.50
1
6415
10:09:30
100.00
100.50
100.00
-3.50
1
6414
10:09:22
100.00
100.50
100.50
-3.00
1
6413
10:09:21
100.00
100.50
100.00
-3.50
1
6412
10:09:09
100.00
100.50
100.00
-3.50
3
6411
10:09:07
100.00
100.50
100.50
-3.00
1
6408
10:09:03
100.00
100.50
100.50
-3.00
1
6407
10:09:01
100.00
100.50
100.00
-3.50
3
6406
10:09:00
100.00
100.50
100.00
-3.50
1
6403
10:08:56
100.00
100.50
100.00
-3.50
1
6402
10:08:51
100.00
100.50
100.00
-3.50
2
6401
10:08:47
100.00
100.50
100.00
-3.50
1
6399
10:08:46
100.00
100.50
100.50
-3.00
1
6398
10:08:41
100.00
100.50
100.00
-3.50
3
6397
10:08:39
100.00
100.50
100.00
-3.50
2
6394
10:08:36
100.00
100.50
100.00
-3.50
2
6392
10:08:34
100.00
100.50
100.00
-3.50
5
6390
10:08:32
100.00
100.50
100.00
-3.50
5
6385
10:08:30
100.00
100.50
100.00
-3.50
2
6380
10:08:29
100.00
100.50
100.00
-3.50
5
6378
10:08:28
100.00
100.50
100.50
-3.00
5
6373
10:08:27
100.00
100.50
100.00
-3.50
5
6368
10:08:21
100.00
100.50
100.00
-3.50
3
6363
10:08:15
100.00
100.50
100.00
-3.50
3
6360
10:08:14
100.00
100.50
100.00
-3.50
5
6357
10:08:11
100.00
100.50
100.00
-3.50
4
6352
10:08:04
100.00
100.50
100.50
-3.00
1
6348
10:08:00
100.00
100.50
100.00
-3.50
1
6347
10:07:57
100.00
100.50
100.50
-3.00
1
6346
10:07:49
100.00
100.50
100.00
-3.50
1
6345
10:07:48
100.00
100.50
100.00
-3.50
3
6344
10:07:42
100.00
100.50
100.00
-3.50
2
6341
10:07:42
100.00
100.50
100.00
-3.50
5
6339
10:07:37
100.00
100.50
100.00
-3.50
1
6334
10:07:35
100.00
100.50
100.00
-3.50
1
6333
10:07:30
100.00
100.50
100.00
-3.50
1
6332
10:07:30
100.00
100.50
100.00
-3.50
1
6331
10:07:22
100.00
100.50
100.00
-3.50
2
6330
10:07:12
100.00
100.50
100.00
-3.50
4
6328
10:07:07
100.00
100.50
100.00
-3.50
1
6324
10:07:00
100.00
100.50
100.00
-3.50
1
6323
10:06:59
100.00
100.50
100.00
-3.50
13
6322
10:06:50
100.00
100.50
100.00
-3.50
3
6309
10:06:49
100.00
100.50
100.50
-3.00
4
6306
10:06:46
100.00
100.50
100.00
-3.50
2
6302
10:06:40
100.00
100.50
100.00
-3.50
1
6300
10:06:36
100.00
100.50
100.00
-3.50
1
6299
10:06:33
100.00
100.50
100.50
-3.00
1
6298
10:06:30
100.00
100.50
100.00
-3.50
1
6297
10:06:30
100.00
100.50
100.50
-3.00
1
6296
10:06:24
100.00
100.50
100.00
-3.50
1
6295
10:06:20
100.00
100.50
100.00
-3.50
4
6294
10:06:15
100.00
100.50
100.50
-3.00
1
6290
10:06:14
100.00
100.50
100.00
-3.50
1
6289
10:06:12
100.00
100.50
100.50
-3.00
10
6288
10:06:11
100.00
100.50
100.00
-3.50
1
6278
10:06:06
100.00
100.50
100.50
-3.00
1
6277
10:06:01
100.00
100.50
100.50
-3.00
2
6276
10:06:01
100.00
100.50
100.00
-3.50
1
6274
10:06:01
100.00
100.50
100.00
-3.50
3
6273
10:06:01
100.00
100.50
100.00
-3.50
2
6270
10:06:01
100.00
100.50
100.00
-3.50
4
6268
10:06:01
100.00
100.50
100.00
-3.50
4
6264
10:06:01
100.00
100.50
100.00
-3.50
4
6260
10:06:01
100.00
100.50
100.00
-3.50
4
6256
10:06:01
100.00
100.50
100.00
-3.50
1
6252
10:06:01
100.00
100.50
100.50
-3.00
1
6251
10:06:01
100.50
101.00
100.50
-3.00
145
6250
10:06:01
100.50
101.00
100.50
-3.00
361
6105
10:06:01
100.50
101.00
100.50
-3.00
14
5744
10:06:01
100.50
101.00
100.50
-3.00
13
5730
10:06:01
100.50
101.00
100.50
-3.00
13
5717
10:06:01
100.50
101.00
100.50
-3.00
17
5704
10:06:00
100.50
101.00
100.50
-3.00
1
5687
10:05:56
100.50
101.00
100.50
-3.00
10
5686
10:05:53
100.50
101.00
101.00
-2.50
1
5676
10:05:53
100.50
101.00
100.50
-3.00
1
5675
10:05:50
100.50
101.00
100.50
-3.00
2
5674
10:05:36
100.50
101.00
100.50
-3.00
1
5672
10:05:30
100.50
101.00
100.50
-3.00
1
5671
10:05:30
100.50
101.00
100.50
-3.00
1
5670
10:05:28
100.50
101.00
100.50
-3.00
1
5669
10:05:27
100.50
101.00
100.50
-3.00
10
5668
10:05:26
100.50
101.00
101.00
-2.50
1
5658
10:05:25
100.50
101.00
100.50
-3.00
1
5657
10:05:18
100.50
101.00
100.50
-3.00
4
5656
10:05:16
100.50
101.00
100.50
-3.00
10
5652
10:05:10
100.50
101.00
100.50
-3.00
1
5642
10:05:08
100.50
101.00
101.00
-2.50
1
5641
10:05:03
100.50
101.00
100.50
-3.00
2
5640
10:05:00
100.50
101.00
101.00
-2.50
1
5638
10:04:53
100.50
101.00
100.50
-3.00
1
5637
10:04:48
100.50
101.00
101.00
-2.50
2
5636
10:04:42
100.50
101.00
100.50
-3.00
1
5634
10:04:37
100.50
101.00
101.00
-2.50
1
5633
10:04:36
100.50
101.00
100.50
-3.00
1
5632
10:04:30
100.50
101.00
100.50
-3.00
1
5631
10:04:24
100.50
101.00
100.50
-3.00
1
5630
10:04:20
100.50
101.00
100.50
-3.00
1
5629
10:04:15
100.50
101.00
100.50
-3.00
4
5628
10:04:15
100.50
101.00
100.50
-3.00
2
5624
10:04:14
100.50
101.00
101.00
-2.50
1
5622
10:04:03
100.50
101.00
100.50
-3.00
1
5621
10:04:00
100.50
101.00
100.50
-3.00
1
5620
10:04:00
100.50
101.00
100.50
-3.00
2
5619
10:03:58
100.50
101.00
100.50
-3.00
1
5617
10:03:57
100.50
101.00
101.00
-2.50
1
5616
10:03:56
100.50
101.00
101.00
-2.50
3
5615
10:03:56
100.50
101.00
100.50
-3.00
1
5612
10:03:46
100.50
101.00
100.50
-3.00
1
5611
10:03:44
100.50
101.00
101.00
-2.50
1
5610
10:03:43
100.50
101.00
101.00
-2.50
1
5609
10:03:43
100.50
101.00
101.00
-2.50
1
5608
10:03:38
100.50
101.00
100.50
-3.00
1
5607
10:03:38
100.50
101.00
100.50
-3.00
1
5606
10:03:30
100.50
101.00
100.50
-3.00
1
5605
10:03:29
100.50
101.00
100.50
-3.00
1
5604
10:03:25
100.50
101.00
100.50
-3.00
1
5603
10:03:18
100.50
101.00
101.00
-2.50
1
5602
10:03:18
100.50
101.00
101.00
-2.50
4
5601
10:03:13
100.50
101.00
100.50
-3.00
1
5597
10:03:00
100.50
101.00
100.50
-3.00
1
5596
10:02:56
100.50
101.00
101.00
-2.50
1
5595
10:02:56
100.50
101.00
100.50
-3.00
1
5594
10:02:53
100.50
101.00
100.50
-3.00
1
5593
10:02:52
100.50
101.00
101.00
-2.50
1
5592
10:02:43
100.50
101.00
101.00
-2.50
40
5591
10:02:41
100.50
101.00
101.00
-2.50
3
5551
10:02:39
100.50
101.00
100.50
-3.00
1
5548
10:02:30
100.50
101.00
100.50
-3.00
1
5547
10:02:27
100.50
101.00
101.00
-2.50
1
5546
10:02:27
100.50
101.00
101.00
-2.50
1
5545
10:02:22
100.50
101.00
100.50
-3.00
1
5544
10:02:17
100.50
101.00
101.00
-2.50
1
5543
10:02:06
100.50
101.00
100.50
-3.00
1
5542
10:02:03
100.50
101.00
100.50
-3.00
1
5541
10:02:00
100.50
101.00
100.50
-3.00
1
5540
10:02:00
100.50
101.00
101.00
-2.50
1
5539
10:01:54
100.50
101.00
100.50
-3.00
1
5538
10:01:51
100.50
101.00
101.00
-2.50
2
5537
10:01:49
100.50
101.00
100.50
-3.00
1
5535
10:01:43
100.50
101.00
101.00
-2.50
1
5534
10:01:32
100.50
101.00
100.50
-3.00
1
5533
10:01:30
100.50
101.00
100.50
-3.00
2
5532
10:01:24
100.50
101.00
101.00
-2.50
2
5530
10:01:15
100.50
101.00
100.50
-3.00
1
5528
10:01:14
100.50
101.00
101.00
-2.50
1
5527
10:01:14
100.50
101.00
100.50
-3.00
2
5526
10:01:07
100.50
101.00
100.50
-3.00
10
5524
10:01:00
100.50
101.00
100.50
-3.00
1
5514
10:00:58
100.50
101.00
100.50
-3.00
1
5513
10:00:58
100.50
101.00
101.00
-2.50
1
5512
10:00:52
100.50
101.00
101.00
-2.50
1
5511
10:00:46
100.50
101.00
100.50
-3.00
2
5510
10:00:44
100.50
101.00
100.50
-3.00
1
5508
10:00:42
100.50
101.00
101.00
-2.50
5
5507
10:00:42
100.50
101.00
100.50
-3.00
1
5502
10:00:38
100.50
101.00
100.50
-3.00
1
5501
10:00:36
100.50
101.00
100.50
-3.00
13
5500
10:00:34
100.50
101.00
100.50
-3.00
1
5487
10:00:30
100.50
101.00
100.50
-3.00
1
5486
10:00:28
100.50
101.00
100.50
-3.00
1
5485
10:00:25
100.50
101.00
100.50
-3.00
1
5484
10:00:22
100.50
101.00
100.50
-3.00
1
5483
10:00:08
100.50
101.00
100.50
-3.00
1
5482
10:00:03
100.50
101.00
100.50
-3.00
1
5481
10:00:00
100.50
101.00
100.50
-3.00
3
5480
09:59:59
100.50
101.00
100.50
-3.00
2
5477
09:59:55
100.50
101.00
100.50
-3.00
2
5475
09:59:52
100.50
101.00
101.00
-2.50
1
5473
09:59:51
100.50
101.00
100.50
-3.00
1
5472
09:59:47
100.50
101.00
100.50
-3.00
1
5471
09:59:47
100.50
101.00
100.50
-3.00
1
5470
09:59:36
100.50
101.00
100.50
-3.00
1
5469
09:59:35
100.50
101.00
100.50
-3.00
1
5468
09:59:34
100.50
101.00
100.50
-3.00
8
5467
09:59:30
100.50
101.00
100.50
-3.00
1
5459
09:59:29
100.50
101.00
100.50
-3.00
2
5458
09:59:28
100.50
101.00
101.00
-2.50
1
5456
09:59:27
100.50
101.00
101.00
-2.50
1
5455
09:59:18
100.50
101.00
100.50
-3.00
1
5454
09:59:15
100.50
101.00
100.50
-3.00
1
5453
09:59:14
100.50
101.00
101.00
-2.50
10
5452
09:59:01
100.50
101.00
100.50
-3.00
1
5442
09:59:00
100.50
101.00
101.00
-2.50
1
5441
09:59:00
100.50
101.00
100.50
-3.00
1
5440
09:58:53
100.50
101.00
101.00
-2.50
2
5439
09:58:44
100.50
101.00
100.50
-3.00
1
5437
09:58:43
100.50
101.00
100.50
-3.00
2
5436
09:58:42
100.50
101.00
100.50
-3.00
1
5434
09:58:40
100.50
101.00
101.00
-2.50
1
5433
09:58:31
100.50
101.00
101.00
-2.50
1
5432
09:58:30
100.50
101.00
100.50
-3.00
1
5431
09:58:28
100.50
101.00
100.50
-3.00
1
5430
09:58:27
100.50
101.00
101.00
-2.50
1
5429
09:58:26
100.50
101.00
101.00
-2.50
1
5428
09:58:26
100.50
101.00
101.00
-2.50
1
5427
09:58:17
100.50
101.00
101.00
-2.50
1
5426
09:58:16
100.50
101.00
100.50
-3.00
4
5425
09:58:11
100.50
101.00
100.50
-3.00
1
5421
09:58:10
100.50
101.00
100.50
-3.00
2
5420
09:58:02
100.50
101.00
101.00
-2.50
1
5418
09:58:01
100.50
101.00
100.50
-3.00
1
5417
09:58:00
100.50
101.00
100.50
-3.00
2
5416
09:57:56
100.50
101.00
100.50
-3.00
1
5414
09:57:56
100.50
101.00
101.00
-2.50
2
5413
09:57:55
100.50
101.00
101.00
-2.50
1
5411
09:57:55
100.50
101.00
100.50
-3.00
1
5410
09:57:54
100.50
101.00
100.50
-3.00
1
5409
09:57:46
100.50
101.00
100.50
-3.00
3
5408
09:57:37
100.50
101.00
100.50
-3.00
1
5405
09:57:34
100.50
101.00
100.50
-3.00
2
5404
09:57:34
100.50
101.00
100.50
-3.00
2
5402
09:57:30
100.50
101.00
100.50
-3.00
1
5400
09:57:27
100.50
101.00
100.50
-3.00
1
5399
09:57:25
100.50
101.00
101.00
-2.50
1
5398
09:57:25
100.50
101.00
100.50
-3.00
1
5397
09:57:21
100.50
101.00
100.50
-3.00
1
5396
09:57:18
100.50
101.00
100.50
-3.00
4
5395
09:57:10
100.50
101.00
100.50
-3.00
1
5391
09:57:08
100.50
101.00
101.00
-2.50
1
5390
09:57:04
100.50
101.00
100.50
-3.00
1
5389
09:57:01
100.50
101.00
101.00
-2.50
1
5388
09:57:00
100.50
101.00
100.50
-3.00
1
5387
09:56:55
100.50
101.00
100.50
-3.00
2
5386
09:56:55
100.50
101.00
101.00
-2.50
1
5384
09:56:54
100.50
101.00
101.00
-2.50
1
5383
09:56:47
100.50
101.00
100.50
-3.00
1
5382
09:56:45
100.50
101.00
100.50
-3.00
4
5381
09:56:44
100.50
101.00
101.00
-2.50
10
5377
09:56:44
100.50
101.00
100.50
-3.00
1
5367
09:56:37
100.50
101.00
101.00
-2.50
1
5366
09:56:30
100.50
101.00
100.50
-3.00
1
5365
09:56:30
100.50
101.00
100.50
-3.00
1
5364
09:56:28
100.50
101.00
100.50
-3.00
1
5363
09:56:27
100.50
101.00
100.50
-3.00
1
5362
09:56:26
100.50
101.00
101.00
-2.50
1
5361
09:56:15
100.50
101.00
100.50
-3.00
2
5360
09:56:13
100.50
101.00
100.50
-3.00
1
5358
09:56:03
100.50
101.00
101.00
-2.50
1
5357
09:56:00
100.50
101.00
100.50
-3.00
1
5356
09:55:57
100.50
101.00
100.50
-3.00
1
5355
09:55:55
100.50
101.00
101.00
-2.50
1
5354
09:55:55
100.50
101.00
100.50
-3.00
1
5353
09:55:52
100.50
101.00
100.50
-3.00
5
5352
09:55:44
100.50
101.00
100.50
-3.00
2
5347
09:55:40
100.50
101.00
100.50
-3.00
1
5345
09:55:30
100.50
101.00
100.50
-3.00
1
5344
09:55:26
100.50
101.00
101.00
-2.50
1
5343
09:55:26
100.50
101.00
101.00
-2.50
1
5342
09:55:23
100.50
101.00
100.50
-3.00
1
5341
09:55:13
100.50
101.00
101.00
-2.50
1
5340
09:55:10
100.50
101.00
100.50
-3.00
2
5339
09:55:06
100.50
101.00
100.50
-3.00
1
5337
09:55:03
100.50
101.00
100.50
-3.00
1
5336
09:54:55
100.50
101.00
100.50
-3.00
1
5335
09:54:55
100.50
101.00
101.00
-2.50
1
5334
09:54:54
100.50
101.00
101.00
-2.50
1
5333
09:54:50
100.50
101.00
100.50
-3.00
1
5332
09:54:50
100.50
101.00
100.50
-3.00
1
5331
09:54:42
100.50
101.00
100.50
-3.00
4
5330
09:54:33
100.50
101.00
100.50
-3.00
1
5326
09:54:30
100.50
101.00
100.50
-3.00
2
5325
09:54:29
100.50
101.00
100.50
-3.00
10
5323
09:54:25
100.50
101.00
101.00
-2.50
1
5313
09:54:25
100.50
101.00
101.00
-2.50
1
5312
09:54:25
100.50
101.00
100.50
-3.00
1
5311
09:54:16
100.50
101.00
100.50
-3.00
1
5310
09:54:15
100.50
101.00
100.50
-3.00
1
5309
09:54:08
100.50
101.00
100.50
-3.00
1
5308
09:54:06
100.50
101.00
100.50
-3.00
2
5307
09:54:02
100.50
101.00
101.00
-2.50
2
5305
09:54:00
100.50
101.00
100.50
-3.00
1
5303
09:54:00
100.50
101.00
101.00
-2.50
1
5302
09:53:59
100.50
101.00
100.50
-3.00
1
5301
09:53:48
100.50
101.00
101.00
-2.50
1
5300
09:53:36
100.50
101.00
100.50
-3.00
2
5299
09:53:36
100.50
101.00
101.00
-2.50
1
5297
09:53:31
100.50
101.00
101.00
-2.50
1
5296
09:53:30
100.50
101.00
100.50
-3.00
1
5295
09:53:29
100.50
101.00
100.50
-3.00
2
5294
09:53:26
100.50
101.00
100.50
-3.00
2
5292
09:53:25
100.50
101.00
101.00
-2.50
1
5290
09:53:25
100.50
101.00
100.50
-3.00
1
5289
09:53:19
100.50
101.00
100.50
-3.00
1
5288
09:53:12
100.50
101.00
100.50
-3.00
4
5287
09:53:05
100.50
101.00
100.50
-3.00
1
5283
09:53:00
100.50
101.00
101.00
-2.50
1
5282
09:53:00
100.50
101.00
100.50
-3.00
1
5281
09:52:49
100.50
101.00
100.50
-3.00
5
5280
09:52:47
100.50
101.00
100.50
-3.00
1
5275
09:52:47
100.50
101.00
100.50
-3.00
1
5274
09:52:42
100.50
101.00
100.50
-3.00
1
5273
09:52:30
100.50
101.00
100.50
-3.00
1
5272
09:52:27
100.50
101.00
100.50
-3.00
1
5271
09:52:24
100.50
101.00
101.00
-2.50
1
5270
09:52:23
100.50
101.00
101.00
-2.50
1
5269
09:52:22
100.50
101.00
101.00
-2.50
1
5268
09:52:18
100.50
101.00
101.00
-2.50
1
5267
09:52:14
100.50
101.00
101.00
-2.50
1
5266
09:52:09
100.50
101.00
101.00
-2.50
1
5265
09:52:00
100.50
101.00
100.50
-3.00
1
5264
09:51:55
100.50
101.00
101.00
-2.50
1
5263
09:51:53
100.50
101.00
100.50
-3.00
5
5262
09:51:49
100.50
101.00
101.00
-2.50
1
5257
09:51:49
100.50
101.00
101.00
-2.50
1
5256
09:51:48
100.50
101.00
100.50
-3.00
2
5255
09:51:41
100.50
101.00
101.00
-2.50
1
5253
09:51:30
100.50
101.00
100.50
-3.00
1
5252
09:51:28
100.50
101.00
101.00
-2.50
1
5251
09:51:23
100.50
101.00
101.00
-2.50
1
5250
09:51:12
100.50
101.00
100.50
-3.00
2
5249
09:51:12
100.50
101.00
101.00
-2.50
1
5247
09:51:05
100.50
101.00
101.00
-2.50
1
5246
09:51:00
100.50
101.00
100.50
-3.00
1
5245
09:50:58
100.50
101.00
101.00
-2.50
1
5244
09:50:55
100.50
101.00
100.50
-3.00
1
5243
09:50:55
100.50
101.00
101.00
-2.50
1
5242
09:50:44
100.50
101.00
101.00
-2.50
1
5241
09:50:35
100.50
101.00
100.50
-3.00
1
5240
09:50:30
100.50
101.00
100.50
-3.00
2
5239
09:50:22
100.50
101.00
101.00
-2.50
1
5237
09:50:22
100.50
101.00
100.50
-3.00
2
5236
09:50:15
100.50
101.00
101.00
-2.50
2
5234
09:50:03
100.50
101.00
100.50
-3.00
1
5232
09:50:00
100.50
101.00
100.50
-3.00
5
5231
09:49:51
100.50
101.00
100.50
-3.00
2
5226
09:49:47
100.50
101.00
101.00
-2.50
1
5224
09:49:35
100.50
101.00
100.50
-3.00
1
5223
09:49:34
100.50
101.00
100.50
-3.00
1
5222
09:49:32
100.50
101.00
101.00
-2.50
1
5221
09:49:30
100.50
101.00
100.50
-3.00
1
5220
09:49:16
100.50
101.00
101.00
-2.50
1
5219
09:49:16
100.50
101.00
101.00
-2.50
1
5218
09:49:13
100.50
101.00
100.50
-3.00
5
5217
09:49:12
100.50
101.00
101.00
-2.50
1
5212
09:49:09
100.50
101.00
101.00
-2.50
1
5211
09:49:03
100.50
101.00
100.50
-3.00
2
5210
09:49:00
100.50
101.00
100.50
-3.00
1
5208
09:48:57
100.50
101.00
101.00
-2.50
1
5207
09:48:57
100.50
101.00
101.00
-2.50
1
5206
09:48:52
100.50
101.00
101.00
-2.50
1
5205
09:48:51
100.50
101.00
101.00
-2.50
1
5204
09:48:50
100.50
101.00
100.50
-3.00
3
5203
09:48:39
100.50
101.00
101.00
-2.50
1
5200
09:48:37
100.50
101.00
101.00
-2.50
1
5199
09:48:36
100.50
101.00
100.50
-3.00
2
5198
09:48:34
100.50
101.00
100.50
-3.00
1
5196
09:48:30
100.50
101.00
100.50
-3.00
1
5195
09:48:30
100.50
101.00
101.00
-2.50
1
5194
09:48:30
100.50
101.00
101.00
-2.50
1
5193
09:48:27
100.50
101.00
100.50
-3.00
5
5192
09:48:24
100.50
101.00
101.00
-2.50
1
5187
09:48:20
100.50
101.00
101.00
-2.50
1
5186
09:48:18
100.50
101.00
101.00
-2.50
1
5185
09:48:07
100.50
101.00
101.00
-2.50
1
5184
09:48:06
100.50
101.00
100.50
-3.00
2
5183
09:48:06
100.50
101.00
101.00
-2.50
13
5181
09:48:06
100.50
101.00
101.00
-2.50
50
5168
09:48:00
100.50
101.00
100.50
-3.00
1
5118
09:47:53
100.50
101.00
100.50
-3.00
1
5117
09:47:50
100.50
101.00
100.50
-3.00
1
5116
09:47:41
100.50
101.00
101.00
-2.50
1
5115
09:47:41
100.50
101.00
100.50
-3.00
5
5114
09:47:35
100.50
101.00
100.50
-3.00
1
5109
09:47:30
100.50
101.00
101.00
-2.50
2
5108
09:47:30
100.50
101.00
100.50
-3.00
1
5106
09:47:23
100.50
101.00
100.50
-3.00
1
5105
09:47:22
100.50
101.00
100.50
-3.00
1
5104
09:47:22
100.50
101.00
100.50
-3.00
2
5103
09:47:20
100.50
101.00
101.00
-2.50
10
5101
09:47:17
100.50
101.00
101.00
-2.50
1
5091
09:47:17
100.50
101.00
100.50
-3.00
1
5090
09:47:07
100.50
101.00
100.50
-3.00
2
5089
09:47:05
100.50
101.00
100.50
-3.00
1
5087
09:47:00
100.50
101.00
100.50
-3.00
2
5086
09:46:58
100.50
101.00
100.50
-3.00
1
5084
09:46:54
100.50
101.00
100.50
-3.00
5
5083
09:46:42
100.50
101.00
101.00
-2.50
1
5078
09:46:40
100.50
101.00
101.00
-2.50
1
5077
09:46:40
100.50
101.00
100.50
-3.00
1
5076
09:46:37
100.50
101.00
100.50
-3.00
1
5075
09:46:37
100.50
101.00
100.50
-3.00
3
5074
09:46:35
100.50
101.00
101.00
-2.50
1
5071
09:46:33
100.50
101.00
101.00
-2.50
1
5070
09:46:30
100.50
101.00
100.50
-3.00
1
5069
09:46:25
100.50
101.00
101.00
-2.50
1
5068
09:46:21
100.50
101.00
100.50
-3.00
1
5067
09:46:21
100.50
101.00
101.00
-2.50
1
5066
09:46:17
100.50
101.00
101.00
-2.50
1
5065
09:46:11
100.50
101.00
101.00
-2.50
3
5064
09:46:08
100.50
101.00
101.00
-2.50
1
5061
09:46:08
100.50
101.00
100.50
-3.00
5
5060
09:46:03
100.50
101.00
100.50
-3.00
1
5055
09:46:00
100.50
101.00
100.50
-3.00
1
5054
09:46:00
100.50
101.00
101.00
-2.50
1
5053
09:45:58
100.50
101.00
100.50
-3.00
2
5052
09:45:55
100.50
101.00
100.50
-3.00
13
5050
09:45:55
100.50
101.00
100.50
-3.00
4
5037
09:45:45
100.50
101.00
100.50
-3.00
1
5033
09:45:44
100.50
101.00
100.50
-3.00
2
5032
09:45:41
100.50
101.00
100.50
-3.00
2
5030
09:45:39
100.50
101.00
100.50
-3.00
1
5028
09:45:34
100.50
101.00
100.50
-3.00
1
5027
09:45:30
100.50
101.00
100.50
-3.00
1
5026
09:45:22
100.50
101.00
100.50
-3.00
5
5025
09:45:17
100.50
101.00
101.00
-2.50
1
5020
09:45:17
100.50
101.00
100.50
-3.00
1
5019
09:45:16
100.50
101.00
100.50
-3.00
1
5018
09:45:03
100.50
101.00
100.50
-3.00
1
5017
09:45:03
100.50
101.00
100.50
-3.00
1
5016
09:45:00
100.50
101.00
100.50
-3.00
3
5015
09:44:53
100.50
101.00
100.50
-3.00
2
5012
09:44:50
100.50
101.00
100.50
-3.00
1
5010
09:44:36
100.50
101.00
100.50
-3.00
5
5009
09:44:30
100.50
101.00
100.50
-3.00
1
5004
09:44:15
100.50
101.00
100.50
-3.00
1
5003
09:44:08
100.50
101.00
100.50
-3.00
1
5002
09:44:00
100.50
101.00
100.50
-3.00
1
5001
09:43:57
100.50
101.00
100.50
-3.00
1
5000
09:43:52
100.50
101.00
101.00
-2.50
1
4999
09:43:52
100.50
101.00
100.50
-3.00
3
4998
09:43:50
100.50
101.00
101.00
-2.50
1
4995
09:43:49
100.50
101.00
100.50
-3.00
5
4994
09:43:30
100.50
101.00
100.50
-3.00
2
4989
09:43:26
100.50
101.00
101.00
-2.50
2
4987
09:43:25
100.50
101.00
100.50
-3.00
1
4985
09:43:23
100.50
101.00
100.50
-3.00
1
4984
09:43:18
100.50
101.00
100.50
-3.00
1
4983
09:43:13
100.50
101.00
100.50
-3.00
1
4982
09:43:06
100.50
101.00
100.50
-3.00
1
4981
09:43:06
100.50
101.00
100.50
-3.00
10
4980
09:43:03
100.50
101.00
100.50
-3.00
5
4970
09:43:03
100.50
101.00
100.50
-3.00
2
4965
09:43:00
100.50
101.00
100.50
-3.00
1
4963
09:42:55
100.50
101.00
100.50
-3.00
1
4962
09:42:48
100.50
101.00
100.50
-3.00
1
4961
09:42:44
100.50
101.00
100.50
-3.00
3
4960
09:42:41
100.50
101.00
100.50
-3.00
5
4957
09:42:31
100.50
101.00
100.50
-3.00
1
4952
09:42:30
100.50
101.00
100.50
-3.00
1
4951
09:42:28
100.50
101.00
101.00
-2.50
1
4950
09:42:21
100.50
101.00
100.50
-3.00
1
4949
09:42:20
100.50
101.00
100.50
-3.00
1
4948
09:42:19
100.50
101.00
100.50
-3.00
1
4947
09:42:17
100.50
101.00
100.50
-3.00
5
4946
09:42:15
100.50
101.00
101.00
-2.50
1
4941
09:42:10
100.50
101.00
101.00
-2.50
1
4940
09:42:09
100.50
101.00
101.00
-2.50
1
4939
09:42:03
100.50
101.00
101.00
-2.50
1
4938
09:42:00
100.50
101.00
100.50
-3.00
1
4937
09:41:58
100.50
101.00
101.00
-2.50
2
4936
09:41:48
100.50
101.00
101.00
-2.50
2
4934
09:41:40
100.50
101.00
101.00
-2.50
1
4932
09:41:37
100.50
101.00
100.50
-3.00
1
4931
09:41:36
100.50
101.00
100.50
-3.00
3
4930
09:41:34
100.50
101.00
101.00
-2.50
3
4927
09:41:30
100.50
101.00
100.50
-3.00
1
4924
09:41:30
100.50
101.00
100.50
-3.00
5
4923
09:41:29
101.00
101.50
101.00
-2.50
1
4918
09:41:29
101.00
101.50
101.00
-2.50
3
4917
09:41:29
100.50
101.00
101.00
-2.50
2
4914
09:41:21
101.00
101.50
101.00
-2.50
1
4912
09:41:18
101.00
101.50
101.00
-2.50
1
4911
09:41:17
101.00
101.50
101.00
-2.50
1
4910
09:41:16
100.50
101.00
101.00
-2.50
1
4909
09:41:14
100.50
101.00
101.00
-2.50
1
4908
09:41:05
100.50
101.00
101.00
-2.50
6
4907
09:41:03
100.50
101.50
101.50
-2.00
1
4901
09:41:00
101.00
101.50
101.00
-2.50
1
4900
09:41:00
101.00
101.50
101.00
-2.50
10
4899
09:40:57
101.00
101.50
101.00
-2.50
1
4889
09:40:54
101.00
101.50
101.00
-2.50
1
4888
09:40:52
101.00
101.50
101.00
-2.50
1
4887
09:40:50
100.50
101.00
101.00
-2.50
2
4886
09:40:50
101.00
101.50
101.00
-2.50
1
4884
09:40:47
100.50
101.00
101.00
-2.50
3
4883
09:40:47
101.00
101.50
101.00
-2.50
17
4880
09:40:46
101.00
101.50
101.00
-2.50
1
4863
09:40:45
101.00
101.50
101.00
-2.50
1
4862
09:40:44
101.00
101.50
101.00
-2.50
4
4861
09:40:44
101.00
101.50
101.00
-2.50
5
4857
09:40:40
101.00
101.50
101.00
-2.50
5
4852
09:40:35
101.00
101.50
101.00
-2.50
1
4847
09:40:32
101.00
101.50
101.00
-2.50
1
4846
09:40:30
101.00
101.50
101.00
-2.50
1
4845
09:40:28
101.00
101.50
101.00
-2.50
3
4844
09:40:27
101.00
101.50
101.00
-2.50
1
4841
09:40:20
101.00
101.50
101.00
-2.50
10
4840
09:40:09
101.00
101.50
101.00
-2.50
1
4830
09:40:09
100.50
101.00
101.00
-2.50
78
4829
09:40:09
100.50
101.00
101.00
-2.50
1
4751
09:40:06
100.50
101.00
101.00
-2.50
1
4750
09:40:03
100.50
101.00
100.50
-3.00
2
4749
09:40:01
100.50
101.00
101.00
-2.50
1
4747
09:39:58
100.50
101.00
101.00
-2.50
2
4746
09:39:58
100.50
101.00
100.50
-3.00
5
4744
09:39:56
100.50
101.00
101.00
-2.50
1
4739
09:39:55
100.50
101.00
101.00
-2.50
1
4738
09:39:51
100.50
101.00
101.00
-2.50
1
4737
09:39:38
100.50
101.00
101.00
-2.50
1
4736
09:39:37
100.50
101.00
101.00
-2.50
1
4735
09:39:30
100.50
101.00
100.50
-3.00
1
4734
09:39:28
100.50
101.00
101.00
-2.50
2
4733
09:39:20
100.50
101.00
100.50
-3.00
3
4731
09:39:12
100.50
101.00
101.00
-2.50
1
4728
09:39:12
100.50
101.00
100.50
-3.00
5
4727
09:39:12
100.50
101.00
101.00
-2.50
5
4722
09:39:12
100.50
101.00
101.00
-2.50
1
4717
09:39:10
100.50
101.00
101.00
-2.50
3
4716
09:39:05
101.00
101.50
101.00
-2.50
2
4713
09:39:05
101.00
101.50
101.00
-2.50
2
4711
09:39:00
100.50
101.50
100.50
-3.00
1
4709
09:39:00
100.50
101.00
101.00
-2.50
5
4708
09:39:00
100.50
101.00
101.00
-2.50
10
4703
09:39:00
100.50
101.00
101.00
-2.50
1
4693
09:38:56
101.00
101.50
101.00
-2.50
1
4692
09:38:55
101.00
101.50
101.00
-2.50
2
4691
09:38:55
100.50
101.00
101.00
-2.50
4
4689
09:38:55
100.50
101.00
101.00
-2.50
4
4685
09:38:55
101.00
101.50
101.00
-2.50
20
4681
09:38:54
101.00
101.50
101.00
-2.50
1
4661
09:38:54
101.00
101.50
101.00
-2.50
1
4660
09:38:51
101.00
101.50
101.00
-2.50
1
4659
09:38:50
101.00
101.50
101.00
-2.50
2
4658
09:38:49
101.00
101.50
101.00
-2.50
1
4656
09:38:47
101.00
101.50
101.00
-2.50
1
4655
09:38:42
101.00
101.50
101.00
-2.50
1
4654
09:38:30
100.50
101.50
100.50
-3.00
1
4653
09:38:27
100.50
101.00
101.00
-2.50
2
4652
09:38:27
101.00
101.50
101.00
-2.50
1
4650
09:38:26
100.50
101.00
101.00
-2.50
1
4649
09:38:25
101.00
101.50
100.50
-3.00
4
4648
09:38:25
101.00
101.50
101.00
-2.50
1
4644
09:38:20
100.50
101.00
101.00
-2.50
3
4643
09:38:20
100.50
101.00
100.50
-3.00
1
4640
09:38:20
101.00
101.50
101.00
-2.50
1
4639
09:38:20
100.50
101.00
101.00
-2.50
11
4638
09:38:20
101.00
101.50
101.00
-2.50
26
4627
09:38:20
101.00
101.50
101.00
-2.50
3
4601
09:38:20
101.00
101.50
101.00
-2.50
10
4598
09:38:16
101.00
101.50
101.00
-2.50
1
4588
09:38:13
101.00
101.50
101.00
-2.50
3
4587
09:38:13
101.00
101.50
101.50
-2.00
1
4584
09:38:10
101.00
101.50
101.00
-2.50
5
4583
09:38:09
101.00
101.50
101.00
-2.50
2
4578
09:38:00
101.00
101.50
101.00
-2.50
1
4576
09:37:55
101.00
101.50
101.00
-2.50
2
4575
09:37:53
101.00
101.50
101.50
-2.00
1
4573
09:37:47
101.00
101.50
101.00
-2.50
1
4572
09:37:43
101.00
101.50
101.00
-2.50
2
4571
09:37:43
101.00
101.50
101.00
-2.50
1
4569
09:37:42
101.00
101.50
101.00
-2.50
1
4568
09:37:41
101.00
101.50
101.50
-2.00
1
4567
09:37:40
101.00
101.50
101.00
-2.50
10
4566
09:37:39
101.00
101.50
101.00
-2.50
5
4556
09:37:39
101.00
101.50
101.00
-2.50
1
4551
09:37:30
101.00
101.50
101.00
-2.50
1
4550
09:37:30
101.00
101.50
101.00
-2.50
3
4549
09:37:20
101.00
101.50
101.00
-2.50
5
4546
09:37:12
100.50
101.00
101.00
-2.50
1
4541
09:37:10
101.00
101.50
101.00
-2.50
4
4540
09:37:10
100.50
101.00
101.00
-2.50
16
4536
09:37:07
100.50
101.00
101.00
-2.50
1
4520
09:37:07
101.00
101.50
101.00
-2.50
1
4519
09:37:07
101.00
101.50
101.00
-2.50
4
4518
09:37:06
100.50
101.00
101.00
-2.50
2
4514
09:37:06
100.50
101.50
100.50
-3.00
5
4512
09:37:06
101.00
101.50
101.00
-2.50
7
4507
09:37:06
101.00
101.50
101.00
-2.50
1
4500
09:37:06
101.00
101.50
101.00
-2.50
1
4499
09:37:06
101.00
101.50
101.00
-2.50
1
4498
09:37:05
101.00
101.50
101.00
-2.50
9
4497
09:37:05
101.00
101.50
101.00
-2.50
9
4488
09:37:05
101.00
101.50
101.00
-2.50
1
4479
09:37:05
101.00
101.50
101.00
-2.50
3
4478
09:37:04
101.00
101.50
101.00
-2.50
1
4475
09:37:02
101.00
101.50
101.00
-2.50
20
4474
09:37:00
101.00
101.50
101.00
-2.50
10
4454
09:37:00
101.00
101.50
101.00
-2.50
1
4444
09:37:00
101.00
101.50
101.00
-2.50
1
4443
09:36:54
101.00
101.50
101.00
-2.50
1
4442
09:36:53
101.00
101.50
101.00
-2.50
4
4441
09:36:49
101.00
101.50
101.00
-2.50
1
4437
09:36:48
101.00
101.50
101.50
-2.00
1
4436
09:36:46
101.00
101.50
101.00
-2.50
1
4435
09:36:46
101.00
101.50
101.00
-2.50
2
4434
09:36:40
101.00
101.50
101.00
-2.50
3
4432
09:36:39
101.00
101.50
101.00
-2.50
1
4429
09:36:34
101.00
101.50
101.00
-2.50
5
4428
09:36:30
101.00
101.50
101.00
-2.50
2
4423
09:36:30
101.00
101.50
101.00
-2.50
5
4421
09:36:27
101.00
101.50
101.00
-2.50
2
4416
09:36:25
101.00
101.50
101.00
-2.50
5
4414
09:36:20
101.00
101.50
101.00
-2.50
10
4409
09:36:17
101.00
101.50
101.00
-2.50
3
4399
09:36:16
101.00
101.50
101.00
-2.50
1
4396
09:36:15
101.00
101.50
101.00
-2.50
1
4395
09:36:14
101.00
101.50
101.00
-2.50
3
4394
09:36:14
101.00
101.50
101.00
-2.50
5
4391
09:36:07
101.00
101.50
101.00
-2.50
1
4386
09:36:05
101.00
101.50
101.00
-2.50
1
4385
09:36:00
101.00
101.50
101.00
-2.50
5
4384
09:36:00
101.00
101.50
101.00
-2.50
1
4379
09:35:57
101.00
101.50
101.00
-2.50
3
4378
09:35:50
101.00
101.50
101.00
-2.50
3
4375
09:35:40
101.00
101.50
101.00
-2.50
10
4372
09:35:40
101.00
101.50
101.00
-2.50
5
4362
09:35:37
101.00
101.50
101.00
-2.50
1
4357
09:35:36
101.00
101.50
101.50
-2.00
1
4356
09:35:36
101.00
101.50
101.00
-2.50
1
4355
09:35:30
101.00
101.50
101.50
-2.00
1
4354
09:35:30
101.00
101.50
101.00
-2.50
1
4353
09:35:22
101.00
101.50
101.50
-2.00
1
4352
09:35:15
101.00
101.50
101.00
-2.50
5
4351
09:35:06
101.00
101.50
101.00
-2.50
5
4346
09:35:03
101.00
101.50
101.00
-2.50
1
4341
09:35:00
101.00
101.50
101.00
-2.50
3
4340
09:35:00
101.00
101.50
101.00
-2.50
10
4337
09:34:56
101.00
101.50
101.00
-2.50
1
4327
09:34:50
101.00
101.50
101.00
-2.50
5
4326
09:34:49
101.00
101.50
101.00
-2.50
3
4321
09:34:48
101.00
101.50
101.00
-2.50
4
4318
09:34:48
101.00
101.50
101.00
-2.50
1
4314
09:34:43
101.00
101.50
101.50
-2.00
2
4313
09:34:30
101.00
101.50
101.00
-2.50
1
4311
09:34:30
101.00
101.50
101.00
-2.50
5
4310
09:34:26
101.00
101.50
101.50
-2.00
1
4305
09:34:24
101.00
101.50
101.00
-2.50
5
4304
09:34:23
101.00
101.50
101.00
-2.50
1
4299
09:34:23
101.00
101.50
101.00
-2.50
1
4298
09:34:22
101.00
101.50
101.00
-2.50
1
4297
09:34:21
101.00
101.50
101.00
-2.50
1
4296
09:34:21
101.00
101.50
101.00
-2.50
1
4295
09:34:20
101.00
101.50
101.00
-2.50
1
4294
09:34:20
101.00
101.50
101.00
-2.50
5
4293
09:34:20
101.00
101.50
101.00
-2.50
10
4288
09:34:19
101.00
101.50
101.00
-2.50
1
4278
09:34:19
101.00
101.50
101.00
-2.50
2
4277
09:34:19
101.00
101.50
101.00
-2.50
6
4275
09:34:16
101.00
101.50
101.00
-2.50
2
4269
09:34:16
101.00
101.50
101.00
-2.50
1
4267
09:34:14
101.00
101.50
101.00
-2.50
1
4266
09:34:13
101.00
101.50
101.00
-2.50
2
4265
09:34:09
101.00
101.50
101.00
-2.50
1
4263
09:34:09
101.00
101.50
101.00
-2.50
1
4262
09:34:09
101.00
101.50
101.00
-2.50
1
4261
09:34:09
101.00
101.50
101.00
-2.50
3
4260
09:34:07
101.00
101.50
101.00
-2.50
2
4257
09:34:07
101.00
101.50
101.00
-2.50
1
4255
09:34:06
101.00
101.50
101.00
-2.50
2
4254
09:34:04
101.00
101.50
101.00
-2.50
2
4252
09:34:04
101.00
101.50
101.00
-2.50
3
4250
09:34:02
101.00
101.50
101.00
-2.50
10
4247
09:34:02
101.00
101.50
101.00
-2.50
1
4237
09:34:01
101.00
101.50
101.00
-2.50
1
4236
09:34:01
101.00
101.50
101.00
-2.50
2
4235
09:34:00
101.00
101.50
101.00
-2.50
1
4233
09:34:00
101.00
101.50
101.00
-2.50
4
4232
09:33:59
101.00
101.50
101.00
-2.50
2
4228
09:33:58
101.00
101.50
101.00
-2.50
10
4226
09:33:57
101.00
101.50
101.50
-2.00
1
4216
09:33:57
101.00
101.50
101.00
-2.50
16
4215
09:33:57
101.00
101.50
101.00
-2.50
2
4199
09:33:56
101.00
101.50
101.00
-2.50
10
4197
09:33:56
101.00
101.50
101.00
-2.50
10
4187
09:33:56
101.00
101.50
101.00
-2.50
1
4177
09:33:55
101.00
101.50
101.00
-2.50
4
4176
09:33:55
101.00
101.50
101.00
-2.50
1
4172
09:33:55
101.00
101.50
101.00
-2.50
2
4171
09:33:54
101.00
101.50
101.00
-2.50
1
4169
09:33:54
101.00
101.50
101.00
-2.50
12
4168
09:33:53
101.00
101.50
101.00
-2.50
2
4156
09:33:53
101.00
101.50
101.00
-2.50
15
4154
09:33:53
101.00
101.50
101.00
-2.50
16
4139
09:33:53
101.00
101.50
101.00
-2.50
5
4123
09:33:53
101.00
101.50
101.00
-2.50
1
4118
09:33:52
101.00
101.50
101.00
-2.50
1
4117
09:33:49
101.00
101.50
101.00
-2.50
10
4116
09:33:49
101.00
101.50
101.00
-2.50
2
4106
09:33:46
101.00
101.50
101.00
-2.50
10
4104
09:33:45
101.00
101.50
101.00
-2.50
5
4094
09:33:45
101.00
101.50
101.50
-2.00
1
4089
09:33:44
101.00
101.50
101.00
-2.50
1
4088
09:33:41
101.00
101.50
101.00
-2.50
2
4087
09:33:41
101.00
101.50
101.00
-2.50
3
4085
09:33:40
101.00
101.50
101.00
-2.50
10
4082
09:33:40
101.00
101.50
101.00
-2.50
1
4072
09:33:35
101.00
101.50
101.00
-2.50
1
4071
09:33:34
101.00
101.50
101.00
-2.50
1
4070
09:33:34
101.00
101.50
101.00
-2.50
5
4069
09:33:33
101.00
101.50
101.00
-2.50
1
4064
09:33:30
101.00
101.50
101.00
-2.50
1
4063
09:33:29
101.00
101.50
101.50
-2.00
1
4062
09:33:25
101.00
101.50
101.00
-2.50
5
4061
09:33:23
101.00
101.50
101.00
-2.50
2
4056
09:33:23
101.00
101.50
101.00
-2.50
2
4054
09:33:23
101.00
101.50
101.00
-2.50
10
4052
09:33:19
101.00
101.50
101.00
-2.50
2
4042
09:33:18
101.00
101.50
101.50
-2.00
5
4040
09:33:17
101.00
101.50
101.00
-2.50
10
4035
09:33:13
101.00
101.50
101.00
-2.50
5
4025
09:33:12
101.00
101.50
101.00
-2.50
1
4020
09:33:11
101.00
101.50
101.00
-2.50
3
4019
09:33:11
101.00
101.50
101.00
-2.50
1
4016
09:33:10
101.00
101.50
101.00
-2.50
2
4015
09:33:09
101.00
101.50
101.00
-2.50
3
4013
09:33:07
101.00
101.50
101.00
-2.50
1
4010
09:33:07
101.00
101.50
101.50
-2.00
2
4009
09:33:07
101.00
101.50
101.00
-2.50
1
4007
09:33:06
101.00
101.50
101.00
-2.50
1
4006
09:33:03
101.00
101.50
101.00
-2.50
4
4005
09:33:02
101.00
101.50
101.00
-2.50
30
4001
09:33:01
101.00
101.50
101.00
-2.50
1
3971
09:33:01
101.00
101.50
101.00
-2.50
10
3970
09:33:01
101.00
101.50
101.00
-2.50
22
3960
09:33:00
101.00
101.50
101.00
-2.50
2
3938
09:33:00
101.00
101.50
101.00
-2.50
10
3936
09:33:00
101.00
101.50
101.00
-2.50
2
3926
09:33:00
101.00
101.50
101.00
-2.50
5
3924
09:32:58
101.00
101.50
101.00
-2.50
2
3919
09:32:50
101.00
101.50
101.00
-2.50
1
3917
09:32:48
101.00
101.50
101.00
-2.50
3
3916
09:32:45
101.00
101.50
101.00
-2.50
1
3913
09:32:44
101.00
101.50
101.00
-2.50
10
3912
09:32:42
101.00
101.50
101.00
-2.50
2
3902
09:32:39
101.00
101.50
101.00
-2.50
5
3900
09:32:36
101.00
101.50
101.00
-2.50
2
3895
09:32:35
101.00
101.50
101.00
-2.50
2
3893
09:32:35
101.00
101.50
101.00
-2.50
1
3891
09:32:33
101.00
101.50
101.00
-2.50
3
3890
09:32:32
101.00
101.50
101.50
-2.00
1
3887
09:32:31
101.00
101.50
101.00
-2.50
4
3886
09:32:30
101.00
101.50
101.00
-2.50
1
3882
09:32:25
101.00
101.50
101.00
-2.50
3
3881
09:32:20
101.00
101.50
101.00
-2.50
1
3878
09:32:20
101.00
101.50
101.00
-2.50
1
3877
09:32:19
101.00
101.50
101.00
-2.50
2
3876
09:32:18
101.00
101.50
101.50
-2.00
1
3874
09:32:18
101.00
101.50
101.00
-2.50
1
3873
09:32:16
101.00
101.50
101.00
-2.50
1
3872
09:32:15
101.00
101.50
101.00
-2.50
5
3871
09:32:15
101.00
101.50
101.00
-2.50
11
3866
09:32:14
101.00
101.50
101.00
-2.50
2
3855
09:32:14
101.00
101.50
101.50
-2.00
5
3853
09:32:12
101.00
101.50
101.00
-2.50
2
3848
09:32:11
101.00
101.50
101.00
-2.50
2
3846
09:32:10
101.00
101.50
101.00
-2.50
11
3844
09:32:09
101.00
101.50
101.50
-2.00
6
3833
09:32:07
101.00
101.50
101.00
-2.50
1
3827
09:32:06
101.00
101.50
101.00
-2.50
1
3826
09:32:04
101.00
101.50
101.00
-2.50
2
3825
09:32:01
101.00
101.50
101.00
-2.50
3
3823
09:32:00
101.00
101.50
101.00
-2.50
10
3820
09:32:00
101.00
101.50
101.00
-2.50
1
3810
09:31:54
101.00
101.50
101.00
-2.50
2
3809
09:31:52
101.00
101.50
101.00
-2.50
1
3807
09:31:51
101.00
101.50
101.00
-2.50
3
3806
09:31:47
101.00
101.50
101.00
-2.50
1
3803
09:31:44
101.00
101.50
101.00
-2.50
10
3802
09:31:42
101.00
101.50
101.00
-2.50
3
3792
09:31:39
101.00
101.50
101.00
-2.50
1
3789
09:31:35
101.00
101.50
101.00
-2.50
2
3788
09:31:33
101.00
101.50
101.00
-2.50
5
3786
09:31:31
101.00
101.50
101.00
-2.50
2
3781
09:31:30
101.00
101.50
101.00
-2.50
1
3779
09:31:30
101.00
101.50
101.00
-2.50
1
3778
09:31:29
101.00
101.50
101.50
-2.00
1
3777
09:31:29
101.00
101.50
101.00
-2.50
5
3776
09:31:26
101.00
101.50
101.00
-2.50
3
3771
09:31:26
101.00
101.50
101.00
-2.50
3
3768
09:31:21
101.00
101.50
101.00
-2.50
1
3765
09:31:18
101.00
101.50
101.00
-2.50
1
3764
09:31:17
101.00
101.50
101.00
-2.50
6
3763
09:31:09
101.00
101.50
101.00
-2.50
1
3757
09:31:07
101.00
101.50
101.50
-2.00
1
3756
09:31:06
101.00
101.50
101.00
-2.50
2
3755
09:31:05
101.00
101.50
101.00
-2.50
1
3753
09:31:05
101.00
101.50
101.00
-2.50
1
3752
09:31:05
101.00
101.50
101.00
-2.50
1
3751
09:31:03
101.00
101.50
101.00
-2.50
1
3750
09:31:01
101.00
101.50
101.00
-2.50
3
3749
09:31:00
101.00
101.50
101.00
-2.50
1
3746
09:30:58
101.00
101.50
101.50
-2.00
1
3745
09:30:57
101.00
101.50
101.00
-2.50
1
3744
09:30:55
101.00
101.50
101.00
-2.50
5
3743
09:30:55
101.00
101.50
101.00
-2.50
1
3738
09:30:54
101.00
101.50
101.00
-2.50
1
3737
09:30:52
101.00
101.50
101.00
-2.50
2
3736
09:30:51
101.00
101.50
101.00
-2.50
2
3734
09:30:49
101.00
101.50
101.00
-2.50
1
3732
09:30:49
101.00
101.50
101.00
-2.50
1
3731
09:30:46
101.00
101.50
101.00
-2.50
1
3730
09:30:46
101.00
101.50
101.00
-2.50
1
3729
09:30:44
101.00
101.50
101.00
-2.50
1
3728
09:30:43
101.00
101.50
101.00
-2.50
2
3727
09:30:42
101.00
101.50
101.00
-2.50
2
3725
09:30:42
101.00
101.50
101.00
-2.50
5
3723
09:30:42
101.00
101.50
101.50
-2.00
5
3718
09:30:40
101.00
101.50
101.00
-2.50
2
3713
09:30:40
101.00
101.50
101.00
-2.50
2
3711
09:30:40
101.00
101.50
101.00
-2.50
5
3709
09:30:33
101.00
101.50
101.00
-2.50
1
3704
09:30:31
101.00
101.50
101.00
-2.50
2
3703
09:30:30
101.00
101.50
101.00
-2.50
1
3701
09:30:27
101.00
101.50
101.00
-2.50
3
3700
09:30:25
101.00
101.50
101.00
-2.50
1
3697
09:30:24
101.00
101.50
101.00
-2.50
1
3696
09:30:24
101.00
101.50
101.00
-2.50
2
3695
09:30:24
101.00
101.50
101.00
-2.50
1
3693
09:30:24
101.00
101.50
101.00
-2.50
1
3692
09:30:24
101.00
101.50
101.00
-2.50
9
3691
09:30:24
101.00
101.50
101.00
-2.50
4
3682
09:30:23
101.00
101.50
101.50
-2.00
8
3678
09:30:23
101.00
101.50
101.50
-2.00
2
3670
09:30:23
101.00
101.50
101.50
-2.00
2
3668
09:30:23
101.50
102.00
101.50
-2.00
1
3666
09:30:23
101.50
102.00
101.50
-2.00
15
3665
09:30:23
101.50
102.00
101.50
-2.00
145
3650
09:30:23
101.50
102.00
101.50
-2.00
5
3505
09:30:23
101.50
102.00
101.50
-2.00
11
3500
09:30:23
101.50
102.00
101.50
-2.00
136
3489
09:30:18
101.50
102.00
101.50
-2.00
3
3353
09:30:12
101.50
102.00
101.50
-2.00
1
3350
09:30:04
101.50
102.00
101.50
-2.00
1
3349
09:30:03
101.50
102.00
102.00
-1.50
1
3348
09:30:03
101.50
102.00
101.50
-2.00
1
3347
09:29:58
101.50
102.00
101.50
-2.00
3
3346
09:29:56
101.50
102.00
101.50
-2.00
5
3343
09:29:52
101.50
102.00
102.00
-1.50
1
3338
09:29:45
101.50
102.00
101.50
-2.00
1
3337
09:29:43
101.50
102.00
102.00
-1.50
1
3336
09:29:43
101.50
102.00
102.00
-1.50
1
3335
09:29:37
101.50
102.00
101.50
-2.00
1
3334
09:29:30
101.50
102.00
101.50
-2.00
2
3333
09:29:28
101.50
102.00
101.50
-2.00
1
3331
09:29:10
101.50
102.00
101.50
-2.00
3
3330
09:29:10
101.50
102.00
101.50
-2.00
5
3327
09:29:10
101.50
102.00
101.50
-2.00
1
3322
09:29:00
101.50
102.00
101.50
-2.00
1
3321
09:29:00
101.50
102.00
101.50
-2.00
1
3320
09:28:55
101.50
102.00
102.00
-1.50
1
3319
09:28:50
101.50
102.00
101.50
-2.00
3
3318
09:28:46
101.50
102.00
101.50
-2.00
2
3315
09:28:33
101.50
102.00
102.00
-1.50
2
3313
09:28:30
101.50
102.00
101.50
-2.00
1
3311
09:28:27
101.50
102.00
101.50
-2.00
3
3310
09:28:24
101.50
102.00
101.50
-2.00
5
3307
09:28:18
101.50
102.00
102.00
-1.50
1
3302
09:28:02
101.50
102.00
101.50
-2.00
3
3301
09:28:00
101.50
102.00
101.50
-2.00
1
3298
09:27:41
101.50
102.00
101.50
-2.00
1
3297
09:27:37
101.50
102.00
101.50
-2.00
5
3296
09:27:36
101.50
102.00
102.00
-1.50
1
3291
09:27:35
101.50
102.00
101.50
-2.00
1
3290
09:27:34
101.50
102.00
101.50
-2.00
1
3289
09:27:32
101.50
102.00
101.50
-2.00
1
3288
09:27:30
101.50
102.00
101.50
-2.00
1
3287
09:27:14
101.50
102.00
101.50
-2.00
1
3286
09:27:11
101.50
102.00
101.50
-2.00
1
3285
09:27:01
101.50
102.00
101.50
-2.00
1
3284
09:27:00
101.50
102.00
101.50
-2.00
1
3283
09:27:00
101.50
102.00
101.50
-2.00
1
3282
09:26:58
101.50
102.00
102.00
-1.50
1
3281
09:26:54
101.50
102.00
101.50
-2.00
3
3280
09:26:53
101.50
102.00
102.00
-1.50
1
3277
09:26:51
101.50
102.00
101.50
-2.00
5
3276
09:26:41
101.50
102.00
101.50
-2.00
1
3271
09:26:37
101.50
102.00
101.50
-2.00
1
3270
09:26:37
101.50
102.00
101.50
-2.00
2
3269
09:26:35
101.50
102.00
101.50
-2.00
1
3267
09:26:35
101.50
102.00
102.00
-1.50
1
3266
09:26:34
101.50
102.00
101.50
-2.00
1
3265
09:26:30
101.50
102.00
101.50
-2.00
1
3264
09:26:28
101.50
102.00
101.50
-2.00
2
3263
09:26:26
101.50
102.00
101.50
-2.00
1
3261
09:26:25
101.50
102.00
102.00
-1.50
1
3260
09:26:25
101.50
102.00
102.00
-1.50
2
3259
09:26:20
101.50
102.00
101.50
-2.00
4
3257
09:26:13
101.50
102.00
101.50
-2.00
1
3253
09:26:10
101.50
102.00
101.50
-2.00
4
3252
09:26:05
101.50
102.00
101.50
-2.00
5
3248
09:26:00
101.50
102.00
101.50
-2.00
2
3243
09:25:57
101.50
102.00
102.00
-1.50
3
3241
09:25:56
101.50
102.00
101.50
-2.00
1
3238
09:25:51
101.50
102.00
101.50
-2.00
2
3237
09:25:46
101.50
102.00
101.50
-2.00
3
3235
09:25:46
101.50
102.00
101.50
-2.00
3
3232
09:25:38
101.50
102.00
101.50
-2.00
1
3229
09:25:37
101.50
102.00
101.50
-2.00
1
3228
09:25:37
101.50
102.00
101.50
-2.00
3
3227
09:25:36
101.50
102.00
102.00
-1.50
1
3224
09:25:33
101.50
102.00
102.00
-1.50
1
3223
09:25:31
101.50
102.00
102.00
-1.50
3
3222
09:25:30
101.50
102.00
102.00
-1.50
9
3219
09:25:30
102.00
102.50
102.00
-1.50
20
3210
09:25:30
102.00
102.50
102.00
-1.50
1
3190
09:25:28
102.00
102.50
102.50
-1.00
1
3189
09:25:27
102.00
102.50
102.00
-1.50
5
3188
09:25:27
102.00
102.50
102.00
-1.50
2
3183
09:25:25
102.00
102.50
102.00
-1.50
3
3181
09:25:25
102.00
102.50
102.00
-1.50
2
3178
09:25:24
102.00
102.50
102.00
-1.50
2
3176
09:25:22
102.00
102.50
102.00
-1.50
2
3174
09:25:21
102.00
102.50
102.00
-1.50
10
3172
09:25:18
102.00
102.50
102.00
-1.50
5
3162
09:25:05
102.00
102.50
102.00
-1.50
2
3157
09:25:03
102.00
102.50
102.00
-1.50
1
3155
09:25:00
102.00
102.50
102.00
-1.50
1
3154
09:24:59
102.00
102.50
102.00
-1.50
1
3153
09:24:57
101.50
102.00
102.00
-1.50
5
3152
09:24:57
101.50
102.00
102.00
-1.50
4
3147
09:24:57
102.00
102.50
102.00
-1.50
3
3143
09:24:56
102.00
102.50
102.00
-1.50
4
3140
09:24:55
102.00
102.50
102.00
-1.50
15
3136
09:24:50
102.00
102.50
102.00
-1.50
1
3121
09:24:46
102.00
102.50
102.00
-1.50
2
3120
09:24:45
102.00
102.50
102.00
-1.50
1
3118
09:24:42
102.00
102.50
102.00
-1.50
1
3117
09:24:40
102.00
102.50
102.00
-1.50
3
3116
09:24:39
102.00
102.50
102.00
-1.50
3
3113
09:24:39
102.00
102.50
102.00
-1.50
1
3110
09:24:38
102.00
102.50
102.00
-1.50
2
3109
09:24:37
102.00
102.50
102.00
-1.50
2
3107
09:24:36
102.00
102.50
102.00
-1.50
1
3105
09:24:34
102.00
102.50
102.00
-1.50
3
3104
09:24:34
102.00
102.50
102.00
-1.50
4
3101
09:24:33
102.00
102.50
102.00
-1.50
2
3097
09:24:32
102.00
102.50
102.00
-1.50
5
3095
09:24:32
102.00
102.50
102.00
-1.50
1
3090
09:24:30
102.00
102.50
102.00
-1.50
1
3089
09:24:29
102.00
102.50
102.00
-1.50
1
3088
09:24:23
102.00
102.50
102.00
-1.50
1
3087
09:24:19
102.00
102.50
102.00
-1.50
2
3086
09:24:18
102.00
102.50
102.00
-1.50
5
3084
09:24:18
102.00
102.50
102.00
-1.50
6
3079
09:24:15
102.00
102.50
102.00
-1.50
1
3073
09:24:09
102.00
102.50
102.00
-1.50
1
3072
09:24:08
102.00
102.50
102.00
-1.50
1
3071
09:24:07
102.00
102.50
102.00
-1.50
1
3070
09:24:06
102.00
102.50
102.00
-1.50
1
3069
09:24:06
102.00
102.50
102.00
-1.50
1
3068
09:24:05
102.00
102.50
102.00
-1.50
1
3067
09:24:03
102.00
102.50
102.00
-1.50
4
3066
09:24:02
102.00
102.50
102.50
-1.00
1
3062
09:24:02
102.00
102.50
102.00
-1.50
20
3061
09:24:01
102.00
102.50
102.00
-1.50
2
3041
09:24:00
102.00
102.50
102.00
-1.50
1
3039
09:23:58
102.00
102.50
102.00
-1.50
2
3038
09:23:56
102.00
102.50
102.00
-1.50
2
3036
09:23:54
102.00
102.50
102.00
-1.50
20
3034
09:23:51
102.00
102.50
102.00
-1.50
1
3014
09:23:50
102.00
102.50
102.00
-1.50
8
3013
09:23:49
102.00
102.50
102.00
-1.50
1
3005
09:23:48
102.00
102.50
102.00
-1.50
7
3004
09:23:46
102.00
102.50
102.00
-1.50
5
2997
09:23:46
102.00
102.50
102.00
-1.50
1
2992
09:23:46
102.00
102.50
102.00
-1.50
5
2991
09:23:44
102.00
102.50
102.00
-1.50
1
2986
09:23:37
102.00
102.50
102.00
-1.50
1
2985
09:23:36
102.00
102.50
102.00
-1.50
10
2984
09:23:34
102.00
102.50
102.00
-1.50
1
2974
09:23:34
102.00
102.50
102.00
-1.50
1
2973
09:23:31
102.00
102.50
102.00
-1.50
3
2972
09:23:30
102.00
102.50
102.00
-1.50
1
2969
09:23:14
102.00
102.50
102.00
-1.50
2
2968
09:23:00
102.00
102.50
102.00
-1.50
4
2966
09:23:00
102.00
102.50
102.00
-1.50
1
2962
09:23:00
102.00
102.50
102.00
-1.50
1
2961
09:22:37
102.00
102.50
102.50
-1.00
1
2960
09:22:33
102.00
102.50
102.00
-1.50
1
2959
09:22:30
102.00
102.50
102.00
-1.50
2
2958
09:22:24
102.00
102.50
102.00
-1.50
1
2956
09:22:23
102.00
102.50
102.00
-1.50
3
2955
09:22:16
102.00
102.50
102.00
-1.50
1
2952
09:22:14
102.00
102.50
102.50
-1.00
1
2951
09:22:12
102.00
102.50
102.00
-1.50
2
2950
09:22:06
102.00
102.50
102.50
-1.00
4
2948
09:22:00
102.00
102.50
102.00
-1.50
1
2944
09:21:58
102.00
102.50
102.50
-1.00
2
2943
09:21:54
102.00
102.50
102.00
-1.50
1
2941
09:21:39
102.00
102.50
102.00
-1.50
2
2940
09:21:38
102.00
102.50
102.00
-1.50
1
2938
09:21:38
102.00
102.50
102.00
-1.50
1
2937
09:21:37
102.00
102.50
102.00
-1.50
5
2936
09:21:36
102.00
102.50
102.00
-1.50
1
2931
09:21:35
102.00
102.50
102.00
-1.50
1
2930
09:21:31
102.00
102.50
102.00
-1.50
1
2929
09:21:30
102.00
102.50
102.00
-1.50
1
2928
09:21:26
102.00
102.50
102.00
-1.50
2
2927
09:21:25
102.00
102.50
102.00
-1.50
2
2925
09:21:24
102.00
102.50
102.00
-1.50
2
2923
09:21:17
102.00
102.50
102.00
-1.50
3
2921
09:21:16
102.00
102.50
102.00
-1.50
1
2918
09:21:15
102.00
102.50
102.00
-1.50
3
2917
09:21:15
102.00
102.50
102.00
-1.50
1
2914
09:21:13
102.00
102.50
102.00
-1.50
2
2913
09:21:12
102.00
102.50
102.50
-1.00
1
2911
09:21:12
102.00
102.50
102.00
-1.50
1
2910
09:21:10
102.00
102.50
102.50
-1.00
1
2909
09:21:10
102.00
102.50
102.00
-1.50
1
2908
09:21:10
102.00
102.50
102.00
-1.50
2
2907
09:21:04
102.00
102.50
102.00
-1.50
2
2905
09:21:04
102.00
102.50
102.00
-1.50
1
2903
09:21:03
102.00
102.50
102.00
-1.50
1
2902
09:21:01
102.00
102.50
102.00
-1.50
2
2901
09:21:00
102.00
102.50
102.00
-1.50
1
2899
09:21:00
102.00
102.50
102.00
-1.50
1
2898
09:21:00
102.00
102.50
102.00
-1.50
1
2897
09:20:58
102.00
102.50
102.00
-1.50
6
2896
09:20:55
102.00
102.50
102.00
-1.50
2
2890
09:20:54
102.00
102.50
102.50
-1.00
1
2888
09:20:52
102.00
102.50
102.00
-1.50
1
2887
09:20:52
102.00
102.50
102.00
-1.50
1
2886
09:20:51
102.00
102.50
102.00
-1.50
2
2885
09:20:50
102.00
102.50
102.50
-1.00
1
2883
09:20:49
102.00
102.50
102.00
-1.50
2
2882
09:20:49
102.00
102.50
102.00
-1.50
2
2880
09:20:47
102.00
102.50
102.00
-1.50
2
2878
09:20:46
102.00
102.50
102.00
-1.50
10
2876
09:20:43
102.00
102.50
102.00
-1.50
1
2866
09:20:40
102.00
102.50
102.00
-1.50
2
2865
09:20:39
102.00
102.50
102.00
-1.50
17
2863
09:20:34
102.00
102.50
102.50
-1.00
1
2846
09:20:34
102.00
102.50
102.00
-1.50
2
2845
09:20:30
102.00
102.50
102.00
-1.50
1
2843
09:20:30
102.00
102.50
102.00
-1.50
2
2842
09:20:28
102.00
102.50
102.00
-1.50
15
2840
09:20:27
102.00
102.50
102.00
-1.50
1
2825
09:20:27
102.00
102.50
102.00
-1.50
1
2824
09:20:24
102.00
102.50
102.00
-1.50
1
2823
09:20:23
102.00
102.50
102.00
-1.50
1
2822
09:20:15
102.00
102.50
102.00
-1.50
1
2821
09:20:07
102.00
102.50
102.00
-1.50
3
2820
09:20:03
102.00
102.50
102.00
-1.50
1
2817
09:19:47
102.00
102.50
102.50
-1.00
1
2816
09:19:47
102.00
102.50
102.00
-1.50
1
2815
09:19:36
102.00
102.50
102.00
-1.50
1
2814
09:19:33
102.00
102.50
102.00
-1.50
1
2813
09:19:32
102.00
102.50
102.00
-1.50
2
2812
09:19:31
102.00
102.50
102.00
-1.50
1
2810
09:19:30
102.00
102.50
102.00
-1.50
1
2809
09:19:30
102.00
102.50
102.00
-1.50
1
2808
09:19:30
102.00
102.50
102.00
-1.50
1
2807
09:19:29
102.00
102.50
102.00
-1.50
5
2806
09:19:29
102.00
102.50
102.00
-1.50
20
2801
09:19:27
102.00
102.50
102.00
-1.50
2
2781
09:19:25
102.00
102.50
102.00
-1.50
2
2779
09:19:24
102.00
102.50
102.00
-1.50
30
2777
09:19:22
102.00
102.50
102.00
-1.50
1
2747
09:19:17
102.00
102.50
102.00
-1.50
1
2746
09:19:16
102.00
102.50
102.00
-1.50
1
2745
09:19:16
102.00
102.50
102.00
-1.50
1
2744
09:19:10
102.00
102.50
102.00
-1.50
2
2743
09:19:09
102.00
102.50
102.00
-1.50
22
2741
09:19:05
102.00
102.50
102.50
-1.00
1
2719
09:19:05
102.00
102.50
102.00
-1.50
2
2718
09:19:01
102.00
102.50
102.00
-1.50
1
2716
09:19:00
102.00
102.50
102.00
-1.50
3
2715
09:19:00
102.00
102.50
102.00
-1.50
1
2712
09:19:00
102.00
102.50
102.00
-1.50
2
2711
09:18:47
102.00
102.50
102.50
-1.00
1
2709
09:18:47
102.00
102.50
102.00
-1.50
1
2708
09:18:42
102.00
102.50
102.00
-1.50
1
2707
09:18:37
102.00
102.50
102.50
-1.00
1
2706
09:18:32
102.00
102.50
102.50
-1.00
3
2705
09:18:23
102.00
102.50
102.50
-1.00
1
2702
09:18:22
102.00
102.50
102.50
-1.00
1
2701
09:18:22
102.00
102.50
102.00
-1.50
2
2700
09:18:17
102.00
102.50
102.00
-1.50
1
2698
09:18:17
102.00
102.50
102.00
-1.50
1
2697
09:17:59
102.00
102.50
102.00
-1.50
3
2696
09:17:59
102.00
102.50
102.50
-1.00
1
2693
09:17:59
102.00
102.50
102.00
-1.50
2
2692
09:17:54
102.00
102.50
102.50
-1.00
1
2690
09:17:46
102.00
102.50
102.50
-1.00
1
2689
09:17:44
102.00
102.50
102.50
-1.00
1
2688
09:17:34
102.00
102.50
102.50
-1.00
1
2687
09:17:33
102.00
102.50
102.50
-1.00
1
2686
09:17:26
102.00
102.50
102.50
-1.00
1
2685
09:17:17
102.00
102.50
102.50
-1.00
1
2684
09:16:58
102.00
102.50
102.50
-1.00
1
2683
09:16:58
102.00
102.50
102.50
-1.00
1
2682
09:16:46
102.00
102.50
102.50
-1.00
1
2681
09:16:19
102.00
102.50
102.50
-1.00
1
2680
09:16:14
102.00
102.50
102.50
-1.00
1
2679
09:16:00
102.00
102.50
102.50
-1.00
1
2678
09:15:53
102.00
102.50
102.50
-1.00
1
2677
09:15:51
102.00
102.50
102.00
-1.50
2
2676
09:15:48
102.00
102.50
102.00
-1.50
5
2674
09:15:43
102.00
102.50
102.00
-1.50
2
2669
09:15:37
102.00
102.50
102.00
-1.50
1
2667
09:15:35
102.00
102.50
102.00
-1.50
1
2666
09:15:34
102.00
102.50
102.00
-1.50
2
2665
09:15:33
102.00
102.50
102.50
-1.00
1
2663
09:15:32
102.00
102.50
102.50
-1.00
1
2662
09:15:31
102.00
102.50
102.00
-1.50
1
2661
09:15:13
102.00
102.50
102.00
-1.50
2
2660
09:15:11
102.00
102.50
102.00
-1.50
5
2658
09:15:07
102.00
102.50
102.00
-1.50
1
2653
09:15:06
102.00
102.50
102.00
-1.50
3
2652
09:15:02
102.00
102.50
102.00
-1.50
1
2649
09:14:58
102.00
102.50
102.00
-1.50
1
2648
09:14:57
102.00
102.50
102.00
-1.50
1
2647
09:14:50
102.00
102.50
102.00
-1.50
10
2646
09:14:47
102.00
102.50
102.00
-1.50
2
2636
09:14:46
102.00
102.50
102.00
-1.50
2
2634
09:14:42
102.00
102.50
102.00
-1.50
1
2632
09:14:39
102.00
102.50
102.00
-1.50
1
2631
09:14:37
102.00
102.50
102.00
-1.50
1
2630
09:14:37
102.00
102.50
102.00
-1.50
2
2629
09:14:36
102.00
102.50
102.50
-1.00
1
2627
09:14:32
102.00
102.50
102.00
-1.50
1
2626
09:14:20
102.00
102.50
102.00
-1.50
1
2625
09:14:17
102.00
102.50
102.00
-1.50
2
2624
09:14:16
102.00
102.50
102.00
-1.50
3
2622
09:14:13
102.00
102.50
102.00
-1.50
2
2619
09:14:11
102.00
102.50
102.00
-1.50
1
2617
09:14:10
102.00
102.50
102.00
-1.50
5
2616
09:14:08
102.00
102.50
102.00
-1.50
10
2611
09:14:08
102.00
102.50
102.00
-1.50
1
2601
09:14:08
102.00
102.50
102.50
-1.00
1
2600
09:14:08
102.00
102.50
102.00
-1.50
2
2599
09:14:08
102.00
102.50
102.00
-1.50
1
2597
09:14:07
102.00
102.50
102.00
-1.50
5
2596
09:14:06
102.00
102.50
102.00
-1.50
2
2591
09:14:04
102.00
102.50
102.00
-1.50
3
2589
09:14:03
102.00
102.50
102.00
-1.50
2
2586
09:14:01
102.00
102.50
102.00
-1.50
3
2584
09:14:01
102.00
102.50
102.00
-1.50
1
2581
09:14:00
102.00
102.50
102.00
-1.50
1
2580
09:13:59
102.00
102.50
102.00
-1.50
2
2579
09:13:56
102.00
102.50
102.00
-1.50
4
2577
09:13:55
102.00
102.50
102.00
-1.50
20
2573
09:13:54
102.00
102.50
102.00
-1.50
1
2553
09:13:54
102.00
102.50
102.00
-1.50
3
2552
09:13:51
102.00
102.50
102.00
-1.50
3
2549
09:13:49
102.00
102.50
102.00
-1.50
1
2546
09:13:47
102.00
102.50
102.00
-1.50
1
2545
09:13:45
102.00
102.50
102.00
-1.50
8
2544
09:13:44
101.50
102.00
102.00
-1.50
97
2536
09:13:44
102.00
102.50
102.00
-1.50
4
2439
09:13:44
102.00
102.50
102.00
-1.50
14
2435
09:13:44
102.00
102.50
102.00
-1.50
2
2421
09:13:41
102.00
102.50
102.00
-1.50
22
2419
09:13:41
102.00
102.50
102.00
-1.50
1
2397
09:13:41
102.00
102.50
102.00
-1.50
1
2396
09:13:40
101.50
102.00
102.00
-1.50
1
2395
09:13:40
101.50
102.00
102.00
-1.50
91
2394
09:13:40
101.50
102.00
102.00
-1.50
145
2303
09:13:40
102.00
102.50
102.00
-1.50
291
2158
09:13:38
102.00
102.50
102.00
-1.50
1
1867
09:13:30
102.00
102.50
102.00
-1.50
10
1866
09:13:29
102.00
102.50
102.50
-1.00
1
1856
09:13:28
102.00
102.50
102.50
-1.00
1
1855
09:13:02
102.00
102.50
102.00
-1.50
1
1854
09:12:58
102.00
102.50
102.00
-1.50
1
1853
09:12:50
102.00
102.50
102.00
-1.50
1
1852
09:12:49
102.00
102.50
102.50
-1.00
1
1851
09:12:48
102.00
102.50
102.50
-1.00
1
1850
09:12:47
102.00
102.50
102.50
-1.00
1
1849
09:12:45
102.00
102.50
102.50
-1.00
1
1848
09:12:43
102.00
102.50
102.50
-1.00
1
1847
09:12:43
102.00
102.50
102.50
-1.00
1
1846
09:12:37
102.50
103.00
102.50
-1.00
2
1845
09:12:37
102.00
102.50
102.50
-1.00
48
1843
09:12:34
102.00
102.50
102.00
-1.50
1
1795
09:12:34
102.00
102.50
102.00
-1.50
1
1794
09:12:34
102.00
102.50
102.00
-1.50
1
1793
09:12:33
102.00
102.50
102.00
-1.50
1
1792
09:12:26
102.00
102.50
102.50
-1.00
5
1791
09:12:23
102.00
102.50
102.50
-1.00
1
1786
09:12:17
102.00
102.50
102.50
-1.00
1
1785
09:12:13
102.00
102.50
102.50
-1.00
5
1784
09:12:12
102.00
102.50
102.50
-1.00
1
1779
09:12:09
102.00
102.50
102.50
-1.00
1
1778
09:12:09
102.00
102.50
102.50
-1.00
1
1777
09:12:09
102.50
103.00
102.50
-1.00
9
1776
09:12:08
102.50
103.00
102.50
-1.00
1
1767
09:12:07
102.50
103.00
102.50
-1.00
2
1766
09:12:06
102.50
103.00
102.50
-1.00
2
1764
09:12:05
102.50
103.00
102.50
-1.00
4
1762
09:12:02
102.50
103.00
102.50
-1.00
1
1758
09:11:57
102.50
103.00
102.50
-1.00
1
1757
09:11:56
102.50
103.00
102.50
-1.00
2
1756
09:11:56
102.50
103.00
102.50
-1.00
2
1754
09:11:55
102.50
103.00
102.50
-1.00
1
1752
09:11:53
102.50
103.00
102.50
-1.00
1
1751
09:11:53
102.50
103.00
102.50
-1.00
1
1750
09:11:53
102.50
103.00
102.50
-1.00
1
1749
09:11:45
102.50
103.00
102.50
-1.00
1
1748
09:11:44
102.50
103.00
102.50
-1.00
2
1747
09:11:42
102.50
103.00
102.50
-1.00
5
1745
09:11:41
102.50
103.00
102.50
-1.00
1
1740
09:11:41
102.50
103.00
102.50
-1.00
1
1739
09:11:34
102.50
103.00
102.50
-1.00
1
1738
09:11:33
102.50
103.00
102.50
-1.00
1
1737
09:11:30
102.50
103.00
102.50
-1.00
8
1736
09:11:29
102.50
103.00
103.00
-0.50
1
1728
09:11:23
102.50
103.00
102.50
-1.00
2
1727
09:11:21
102.50
103.00
103.00
-0.50
2
1725
09:11:20
102.50
103.00
102.50
-1.00
2
1723
09:11:20
102.50
103.00
102.50
-1.00
1
1721
09:11:18
102.50
103.00
102.50
-1.00
2
1720
09:11:17
102.50
103.00
103.00
-0.50
1
1718
09:11:16
102.50
103.00
102.50
-1.00
5
1717
09:11:16
102.50
103.00
102.50
-1.00
10
1712
09:11:15
102.50
103.00
102.50
-1.00
1
1702
09:11:15
102.50
103.00
102.50
-1.00
4
1701
09:11:14
102.50
103.00
102.50
-1.00
100
1697
09:11:07
102.50
103.00
102.50
-1.00
1
1597
09:10:49
102.50
103.00
102.50
-1.00
2
1596
09:10:46
102.50
103.00
103.00
-0.50
5
1594
09:10:34
102.50
103.00
102.50
-1.00
1
1589
09:10:25
102.50
103.00
103.00
-0.50
1
1588
09:10:17
102.50
103.00
103.00
-0.50
1
1587
09:10:17
102.50
103.00
103.00
-0.50
1
1586
09:10:13
102.50
103.00
103.00
-0.50
1
1585
09:10:13
102.50
103.00
103.00
-0.50
1
1584
09:10:12
102.50
103.00
103.00
-0.50
1
1583
09:10:02
102.50
103.00
103.00
-0.50
1
1582
09:09:53
102.50
103.00
103.00
-0.50
1
1581
09:09:52
102.50
103.00
102.50
-1.00
1
1580
09:09:51
102.50
103.00
102.50
-1.00
1
1579
09:09:51
102.50
103.00
102.50
-1.00
2
1578
09:09:49
102.50
103.00
102.50
-1.00
1
1576
09:09:49
102.50
103.00
102.50
-1.00
2
1575
09:09:46
102.50
103.00
102.50
-1.00
2
1573
09:09:43
102.50
103.00
102.50
-1.00
1
1571
09:09:40
102.50
103.00
102.50
-1.00
2
1570
09:09:38
102.50
103.00
102.50
-1.00
8
1568
09:09:38
102.50
103.00
102.50
-1.00
155
1560
09:09:34
102.50
103.00
102.50
-1.00
2
1405
09:09:33
103.00
103.50
103.00
-0.50
2
1403
09:09:32
103.00
103.50
103.00
-0.50
1
1401
09:09:32
103.00
103.50
103.00
-0.50
1
1400
09:09:32
103.00
103.50
103.00
-0.50
2
1399
09:09:32
102.50
103.50
102.50
-1.00
1
1397
09:09:32
102.50
103.50
102.50
-1.00
1
1396
09:09:32
103.00
103.50
103.00
-0.50
53
1395
09:09:27
103.00
103.50
103.00
-0.50
1
1342
09:09:21
103.00
103.50
103.00
-0.50
1
1341
09:09:17
103.00
103.50
103.00
-0.50
1
1340
09:09:16
102.50
103.00
103.00
-0.50
16
1339
09:09:16
102.50
103.00
103.00
-0.50
1
1323
09:09:16
102.50
103.00
103.00
-0.50
1
1322
09:09:15
102.50
103.00
103.00
-0.50
1
1321
09:09:12
102.50
103.00
103.00
-0.50
1
1320
09:09:11
102.50
103.00
103.00
-0.50
1
1319
09:09:10
102.50
103.00
103.00
-0.50
100
1318
09:08:58
102.50
103.00
103.00
-0.50
1
1218
09:08:58
102.50
103.00
102.50
-1.00
1
1217
09:08:58
102.50
103.00
103.00
-0.50
5
1216
09:08:43
102.50
103.00
103.00
-0.50
1
1211
09:08:42
102.50
103.00
103.00
-0.50
5
1210
09:08:41
102.50
103.00
102.50
-1.00
1
1205
09:08:34
102.50
103.00
103.00
-0.50
1
1204
09:08:33
102.50
103.00
103.00
-0.50
1
1203
09:08:28
102.50
103.00
103.00
-0.50
1
1202
09:08:27
102.50
103.00
103.00
-0.50
1
1201
09:08:24
102.50
103.00
102.50
-1.00
1
1200
09:08:17
102.50
103.00
103.00
-0.50
1
1199
09:08:17
102.50
103.00
103.00
-0.50
3
1198
09:08:14
102.50
103.00
102.50
-1.00
2
1195
09:08:13
102.50
103.00
102.50
-1.00
1
1193
09:08:12
102.50
103.00
103.00
-0.50
1
1192
09:08:10
102.50
103.00
103.00
-0.50
1
1191
09:08:04
102.50
103.00
103.00
-0.50
1
1190
09:08:01
102.50
103.00
103.00
-0.50
5
1189
09:07:59
102.50
103.00
103.00
-0.50
2
1184
09:07:48
102.50
103.00
102.50
-1.00
1
1182
09:07:42
102.50
103.00
103.00
-0.50
1
1181
09:07:42
102.50
103.00
103.00
-0.50
1
1180
09:07:35
102.50
103.00
102.50
-1.00
2
1179
09:07:26
102.50
103.00
103.00
-0.50
1
1177
09:07:26
102.50
103.00
103.00
-0.50
2
1176
09:07:17
102.50
103.00
102.50
-1.00
2
1174
09:07:17
102.50
103.00
103.00
-0.50
1
1172
09:07:16
102.50
103.00
102.50
-1.00
1
1171
09:07:06
102.50
103.00
102.50
-1.00
1
1170
09:07:06
102.50
103.00
103.00
-0.50
10
1169
09:07:03
102.50
103.00
103.00
-0.50
1
1159
09:07:03
102.50
103.00
103.00
-0.50
1
1158
09:06:57
102.50
103.00
102.50
-1.00
4
1157
09:06:51
102.50
103.00
102.50
-1.00
2
1153
09:06:50
102.50
103.00
102.50
-1.00
1
1151
09:06:47
102.50
103.00
103.00
-0.50
1
1150
09:06:47
102.50
103.00
103.00
-0.50
1
1149
09:06:46
102.50
103.00
103.00
-0.50
1
1148
09:06:43
102.50
103.00
103.00
-0.50
2
1147
09:06:42
102.50
103.00
103.00
-0.50
1
1145
09:06:38
102.50
103.00
103.00
-0.50
4
1144
09:06:35
102.50
103.00
103.00
-0.50
1
1140
09:06:33
102.50
103.00
103.00
-0.50
1
1139
09:06:32
102.50
103.00
103.00
-0.50
1
1138
09:06:27
102.50
103.00
103.00
-0.50
1
1137
09:06:27
102.50
103.00
103.00
-0.50
1
1136
09:06:15
102.50
103.00
102.50
-1.00
2
1135
09:06:11
102.50
103.00
102.50
-1.00
2
1133
09:06:10
102.50
103.00
103.00
-0.50
1
1131
09:06:07
102.50
103.00
103.00
-0.50
1
1130
09:06:07
102.50
103.00
103.00
-0.50
1
1129
09:06:05
102.50
103.00
103.00
-0.50
1
1128
09:06:05
102.50
103.00
103.00
-0.50
1
1127
09:06:04
102.50
103.00
103.00
-0.50
1
1126
09:06:04
102.50
103.00
103.00
-0.50
1
1125
09:06:02
102.50
103.00
103.00
-0.50
1
1124
09:06:00
102.50
103.00
103.00
-0.50
2
1123
09:05:58
102.50
103.00
103.00
-0.50
1
1121
09:05:57
102.50
103.00
103.00
-0.50
2
1120
09:05:57
102.50
103.00
103.00
-0.50
1
1118
09:05:56
102.50
103.00
103.00
-0.50
1
1117
09:05:53
102.50
103.00
103.00
-0.50
1
1116
09:05:53
102.50
103.00
103.00
-0.50
4
1115
09:05:52
102.50
103.00
103.00
-0.50
3
1111
09:05:50
102.50
103.00
103.00
-0.50
1
1108
09:05:49
102.50
103.00
103.00
-0.50
11
1107
09:05:47
102.50
103.00
103.00
-0.50
1
1096
09:05:43
102.50
103.00
103.00
-0.50
3
1095
09:05:43
102.50
103.00
103.00
-0.50
1
1092
09:05:43
102.50
103.00
103.00
-0.50
1
1091
09:05:40
102.50
103.00
103.00
-0.50
1
1090
09:05:36
102.50
103.00
102.50
-1.00
2
1089
09:05:36
102.50
103.00
103.00
-0.50
20
1087
09:05:34
102.50
103.00
103.00
-0.50
2
1067
09:05:25
102.50
103.00
103.00
-0.50
1
1065
09:05:16
102.50
103.00
102.50
-1.00
1
1064
09:05:15
102.50
103.00
103.00
-0.50
1
1063
09:05:13
102.50
103.00
102.50
-1.00
1
1062
09:05:11
102.50
103.00
103.00
-0.50
2
1061
09:05:08
102.50
103.00
102.50
-1.00
1
1059
09:05:07
102.50
103.00
103.00
-0.50
1
1058
09:05:02
102.50
103.00
102.50
-1.00
1
1057
09:05:01
102.50
103.00
103.00
-0.50
1
1056
09:04:58
102.50
103.00
103.00
-0.50
2
1055
09:04:56
102.50
103.00
103.00
-0.50
10
1053
09:04:43
102.50
103.00
103.00
-0.50
5
1043
09:04:43
102.50
103.00
103.00
-0.50
10
1038
09:04:43
102.50
103.00
103.00
-0.50
1
1028
09:04:37
102.50
103.00
103.00
-0.50
1
1027
09:04:35
102.50
103.00
103.00
-0.50
1
1026
09:04:28
102.50
103.00
103.00
-0.50
1
1025
09:04:27
102.50
103.00
102.50
-1.00
2
1024
09:04:24
102.50
103.00
102.50
-1.00
1
1022
09:04:24
102.50
103.00
102.50
-1.00
1
1021
09:04:23
102.50
103.00
102.50
-1.00
1
1020
09:04:23
102.50
103.00
103.00
-0.50
1
1019
09:04:14
102.50
103.00
102.50
-1.00
1
1018
09:04:09
102.50
103.00
103.00
-0.50
1
1017
09:04:06
102.50
103.00
103.00
-0.50
1
1016
09:04:05
102.50
103.00
103.00
-0.50
1
1015
09:04:01
102.50
103.00
103.00
-0.50
2
1014
09:04:01
102.50
103.00
103.00
-0.50
2
1012
09:03:59
102.50
103.00
103.00
-0.50
1
1010
09:03:58
102.50
103.00
103.00
-0.50
6
1009
09:03:57
102.50
103.00
103.00
-0.50
1
1003
09:03:57
102.50
103.00
103.00
-0.50
1
1002
09:03:57
102.50
103.00
103.00
-0.50
1
1001
09:03:55
102.50
103.00
103.00
-0.50
1
1000
09:03:54
102.50
103.00
103.00
-0.50
1
999
09:03:52
102.50
103.00
103.00
-0.50
2
998
09:03:52
102.50
103.00
102.50
-1.00
1
996
09:03:52
102.50
103.00
102.50
-1.00
4
995
09:03:52
103.00
103.50
103.00
-0.50
158
991
09:03:49
103.00
103.50
103.50
0
1
833
09:03:49
103.00
103.50
103.00
-0.50
1
832
09:03:47
103.00
103.50
103.50
0
1
831
09:03:47
103.00
103.50
103.50
0
1
830
09:03:47
103.00
103.50
103.50
0
1
829
09:03:40
103.00
103.50
103.50
0
1
828
09:03:40
103.00
103.50
103.00
-0.50
1
827
09:03:35
103.00
103.50
103.50
0
3
826
09:03:31
103.00
103.50
103.50
0
5
823
09:03:31
103.00
103.50
103.50
0
1
818
09:03:30
103.00
103.50
103.00
-0.50
1
817
09:03:25
103.00
103.50
103.50
0
2
816
09:03:22
103.00
103.50
103.50
0
1
814
09:03:21
103.00
103.50
103.00
-0.50
1
813
09:03:19
103.00
103.50
103.50
0
1
812
09:03:18
103.00
103.50
103.00
-0.50
1
811
09:03:12
103.00
103.50
103.00
-0.50
1
810
09:03:03
103.00
103.50
103.00
-0.50
1
809
09:03:02
103.00
103.50
103.00
-0.50
1
808
09:03:02
103.00
103.50
103.00
-0.50
1
807
09:03:00
103.00
103.50
103.00
-0.50
1
806
09:02:54
103.00
103.50
103.00
-0.50
1
805
09:02:53
103.00
103.50
103.50
0
1
804
09:02:52
103.00
103.50
103.50
0
1
803
09:02:51
103.00
103.50
103.50
0
1
802
09:02:51
103.00
103.50
103.50
0
1
801
09:02:49
103.00
103.50
103.50
0
6
800
09:02:45
103.00
103.50
103.50
0
2
794
09:02:45
103.00
103.50
103.50
0
1
792
09:02:44
103.00
103.50
103.00
-0.50
1
791
09:02:40
103.00
103.50
103.50
0
1
790
09:02:39
103.00
103.50
103.50
0
1
789
09:02:39
103.00
103.50
103.50
0
1
788
09:02:37
103.00
103.50
103.50
0
1
787
09:02:36
103.00
103.50
103.50
0
1
786
09:02:36
103.00
103.50
103.50
0
1
785
09:02:35
103.00
103.50
103.00
-0.50
1
784
09:02:25
103.00
103.50
103.50
0
1
783
09:02:24
103.00
103.50
103.00
-0.50
1
782
09:02:24
103.00
103.50
103.50
0
2
781
09:02:24
103.00
103.50
103.50
0
2
779
09:02:24
103.00
103.50
103.50
0
2
777
09:02:24
103.00
103.50
103.50
0
2
775
09:02:23
103.00
103.50
103.50
0
2
773
09:02:23
103.00
103.50
103.50
0
2
771
09:02:23
103.00
103.50
103.50
0
2
769
09:02:23
103.00
103.50
103.00
-0.50
1
767
09:02:22
102.50
103.00
103.00
-0.50
1
766
09:02:21
103.00
103.50
103.00
-0.50
8
765
09:02:21
103.00
103.50
103.00
-0.50
5
757
09:02:21
103.00
103.50
103.00
-0.50
1
752
09:02:21
102.50
103.00
103.00
-0.50
1
751
09:02:21
102.50
103.00
103.00
-0.50
1
750
09:02:20
102.50
103.00
103.00
-0.50
3
749
09:02:20
103.00
103.50
103.00
-0.50
9
746
09:02:20
102.50
103.00
103.00
-0.50
1
737
09:02:19
103.00
103.50
103.00
-0.50
1
736
09:02:19
102.50
103.00
103.00
-0.50
1
735
09:02:19
103.00
103.50
103.00
-0.50
1
734
09:02:18
102.50
103.00
103.00
-0.50
1
733
09:02:17
102.50
103.00
103.00
-0.50
1
732
09:02:16
103.00
103.50
103.00
-0.50
1
731
09:02:16
102.50
103.00
103.00
-0.50
1
730
09:02:16
102.50
103.00
103.00
-0.50
1
729
09:02:15
102.50
103.00
103.00
-0.50
1
728
09:02:15
103.00
103.50
103.00
-0.50
1
727
09:02:15
102.50
103.00
103.00
-0.50
1
726
09:02:14
102.50
103.00
103.00
-0.50
1
725
09:02:14
102.50
103.00
103.00
-0.50
1
724
09:02:13
103.00
103.50
103.00
-0.50
1
723
09:02:13
102.50
103.00
103.00
-0.50
1
722
09:02:13
102.50
103.00
103.00
-0.50
1
721
09:02:13
102.50
103.00
103.00
-0.50
1
720
09:02:13
102.50
103.00
103.00
-0.50
1
719
09:02:13
102.50
103.00
103.00
-0.50
1
718
09:02:13
102.50
103.00
103.00
-0.50
1
717
09:02:10
103.00
103.50
103.00
-0.50
1
716
09:02:10
102.50
103.00
103.00
-0.50
1
715
09:02:10
102.50
103.00
103.00
-0.50
4
714
09:02:10
102.50
103.00
103.00
-0.50
4
710
09:02:10
102.50
103.00
103.00
-0.50
4
706
09:02:10
102.50
103.00
103.00
-0.50
4
702
09:02:10
102.50
103.00
103.00
-0.50
4
698
09:02:09
102.50
103.00
103.00
-0.50
1
694
09:02:09
102.50
103.00
103.00
-0.50
1
693
09:02:09
102.50
103.00
103.00
-0.50
1
692
09:02:09
102.50
103.00
103.00
-0.50
1
691
09:02:09
102.50
103.00
103.00
-0.50
1
690
09:02:08
102.50
103.00
103.00
-0.50
1
689
09:02:07
102.50
103.00
103.00
-0.50
20
688
09:02:07
102.50
103.00
103.00
-0.50
1
668
09:02:06
102.50
103.00
103.00
-0.50
1
667
09:02:05
102.50
103.00
103.00
-0.50
1
666
09:02:05
102.50
103.00
103.00
-0.50
1
665
09:02:05
102.50
103.00
103.00
-0.50
1
664
09:02:02
102.50
103.00
103.00
-0.50
1
663
09:02:02
102.50
103.00
103.00
-0.50
20
662
09:02:02
102.50
103.00
103.00
-0.50
1
642
09:02:02
102.50
103.00
103.00
-0.50
3
641
09:02:01
102.50
103.00
103.00
-0.50
1
638
09:02:01
102.50
103.00
103.00
-0.50
1
637
09:02:00
102.50
103.00
103.00
-0.50
1
636
09:02:00
102.50
103.00
103.00
-0.50
1
635
09:01:58
102.50
103.00
103.00
-0.50
1
634
09:01:56
102.50
103.00
103.00
-0.50
1
633
09:01:56
103.00
103.50
103.00
-0.50
1
632
09:01:56
103.00
103.50
103.00
-0.50
2
631
09:01:56
102.50
103.00
103.00
-0.50
49
629
09:01:56
102.50
103.00
103.00
-0.50
1
580
09:01:56
102.50
103.00
102.50
-1.00
1
579
09:01:54
102.50
103.00
103.00
-0.50
1
578
09:01:54
102.50
103.00
103.00
-0.50
1
577
09:01:54
102.50
103.00
103.00
-0.50
1
576
09:01:54
102.50
103.00
103.00
-0.50
1
575
09:01:53
102.50
103.00
103.00
-0.50
1
574
09:01:50
102.50
103.00
103.00
-0.50
1
573
09:01:49
102.50
103.00
103.00
-0.50
1
572
09:01:47
102.50
103.00
103.00
-0.50
20
571
09:01:46
102.50
103.00
103.00
-0.50
4
551
09:01:46
102.50
103.00
103.00
-0.50
4
547
09:01:46
102.50
103.00
103.00
-0.50
4
543
09:01:46
102.50
103.00
103.00
-0.50
1
539
09:01:45
102.50
103.00
103.00
-0.50
10
538
09:01:44
102.50
103.00
103.00
-0.50
1
528
09:01:43
102.50
103.00
103.00
-0.50
50
527
09:01:43
102.50
103.00
103.00
-0.50
1
477
09:01:43
102.50
103.00
103.00
-0.50
1
476
09:01:42
102.50
103.00
103.00
-0.50
1
475
09:01:41
102.50
103.00
103.00
-0.50
1
474
09:01:41
102.50
103.00
103.00
-0.50
1
473
09:01:38
102.50
103.00
103.00
-0.50
20
472
09:01:35
102.50
103.00
103.00
-0.50
1
452
09:01:35
102.50
103.00
102.50
-1.00
1
451
09:01:35
102.50
103.00
102.50
-1.00
1
450
09:01:31
102.50
103.00
102.50
-1.00
1
449
09:01:28
102.50
103.00
102.50
-1.00
1
448
09:01:27
102.50
103.00
103.00
-0.50
5
447
09:01:25
102.50
103.00
103.00
-0.50
1
442
09:01:23
102.50
103.00
102.50
-1.00
1
441
09:01:22
102.50
103.00
103.00
-0.50
1
440
09:01:13
102.50
103.00
102.50
-1.00
1
439
09:01:11
102.50
103.00
102.50
-1.00
1
438
09:01:11
102.50
103.00
102.50
-1.00
1
437
09:01:10
102.50
103.00
102.50
-1.00
1
436
09:01:09
102.50
103.00
102.50
-1.00
2
435
09:01:06
102.50
103.00
102.50
-1.00
1
433
09:01:05
102.50
103.00
102.50
-1.00
2
432
09:01:05
102.50
103.00
102.50
-1.00
1
430
09:01:04
102.50
103.00
102.50
-1.00
3
429
09:01:04
102.50
103.00
102.50
-1.00
5
426
09:00:56
102.50
103.00
102.50
-1.00
1
421
09:00:55
102.50
103.00
103.00
-0.50
1
420
09:00:52
102.50
103.00
103.00
-0.50
1
419
09:00:50
102.50
103.00
103.00
-0.50
1
418
09:00:49
102.50
103.00
103.00
-0.50
1
417
09:00:48
102.50
103.00
102.50
-1.00
1
416
09:00:48
102.50
103.00
103.00
-0.50
1
415
09:00:47
102.50
103.00
103.00
-0.50
2
414
09:00:46
102.50
103.00
103.00
-0.50
1
412
09:00:45
102.50
103.00
102.50
-1.00
1
411
09:00:44
102.50
103.00
102.50
-1.00
1
410
09:00:44
102.50
103.00
103.00
-0.50
1
409
09:00:44
102.50
103.00
103.00
-0.50
1
408
09:00:43
102.50
103.00
103.00
-0.50
1
407
09:00:42
102.50
103.00
103.00
-0.50
1
406
09:00:39
102.50
103.00
103.00
-0.50
1
405
09:00:38
102.50
103.00
103.00
-0.50
1
404
09:00:10
102.00
102.50
102.50
-1.00
2
403
09:00:09
--
--
102.50
-1.00
401
401
其他人也逛...
任天堂 Nintendo Switch 2
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple iPhone 16 Pro Max (256G)
LG AS651DSS0 空氣清淨機
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
vivo V50 Lite 5G (8G/256G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Haier 海爾 12公升 一級能效 除濕機 H12EA1
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
Double A-多功能影印紙A4 80G (5包/箱)
任天堂 Nintendo Switch 2
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple iPhone 16 Pro Max (256G)
LG AS651DSS0 空氣清淨機
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
vivo V50 Lite 5G (8G/256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
109975.87
-319.82
-0.29%
以太幣
ETH
2844.32
163.03
6.08%
瑞波幣
XRP
2.33
0.01
0.41%
比特幣現金
BCH
444.22
18.68
4.39%
萊特幣
LTC
92.61
1.85
2.04%
卡達幣
ADA
0.725940
0.02
2.96%
波場幣
TRX
0.290865
0.00
1.26%
恆星幣
XLM
0.283109
0.01
2.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1
