24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯準會宣布降息美股收黑 台股盤中拉高、突破月線反壓
熱門
[公告] 上揚:公告本公司薪資報酬委員會因董事提前全面改選，任期屆滿
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
1120.00
▲+15.00
+1.36%
85.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+15.00
7,747
1120.00
24
1125.00
161
1105.00
1130.00
1080.00
1105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1120.00
1125.00
1120.00
+15.00
11
7747
13:30:00
1120.00
1125.00
1120.00
+15.00
1339
7736
13:24:59
1120.00
1125.00
1125.00
+20.00
1
6397
13:24:57
1120.00
1130.00
1120.00
+15.00
10
6396
13:24:55
1120.00
1130.00
1130.00
+25.00
6
6386
13:24:54
1120.00
1130.00
1120.00
+15.00
1
6380
13:24:52
1120.00
1130.00
1130.00
+25.00
2
6379
13:24:52
1125.00
1130.00
1125.00
+20.00
1
6377
13:24:46
1120.00
1125.00
1125.00
+20.00
1
6376
13:24:43
1120.00
1130.00
1130.00
+25.00
5
6375
13:24:42
1120.00
1130.00
1130.00
+25.00
1
6370
13:24:41
1120.00
1130.00
1120.00
+15.00
2
6369
13:24:40
1120.00
1130.00
1130.00
+25.00
6
6367
13:24:40
1120.00
1130.00
1130.00
+25.00
2
6361
13:24:40
1120.00
1125.00
1125.00
+20.00
1
6359
13:24:39
1120.00
1125.00
1120.00
+15.00
1
6358
13:24:39
1120.00
1125.00
1125.00
+20.00
1
6357
13:24:35
1120.00
1125.00
1125.00
+20.00
1
6356
13:24:31
1120.00
1130.00
1130.00
+25.00
2
6355
13:24:30
1120.00
1130.00
1120.00
+15.00
1
6353
13:24:30
1125.00
1130.00
1125.00
+20.00
1
6352
13:24:29
1120.00
1130.00
1120.00
+15.00
1
6351
13:24:28
1120.00
1125.00
1125.00
+20.00
1
6350
13:24:26
1120.00
1130.00
1130.00
+25.00
6
6349
13:24:24
1120.00
1125.00
1125.00
+20.00
5
6343
13:24:23
1120.00
1125.00
1125.00
+20.00
1
6338
13:24:22
1120.00
1125.00
1120.00
+15.00
1
6337
13:24:21
1120.00
1125.00
1120.00
+15.00
1
6336
13:24:21
1120.00
1125.00
1125.00
+20.00
1
6335
13:24:21
1120.00
1125.00
1125.00
+20.00
2
6334
13:24:19
1120.00
1125.00
1125.00
+20.00
2
6332
13:24:19
1125.00
1130.00
1125.00
+20.00
4
6330
13:24:14
1125.00
1130.00
1125.00
+20.00
1
6326
13:24:14
1125.00
1130.00
1130.00
+25.00
6
6325
13:24:14
1125.00
1130.00
1125.00
+20.00
3
6319
13:24:12
1125.00
1130.00
1130.00
+25.00
2
6316
13:24:05
1125.00
1130.00
1125.00
+20.00
1
6314
13:24:04
1125.00
1130.00
1130.00
+25.00
5
6313
13:24:04
1125.00
1130.00
1125.00
+20.00
3
6308
13:24:02
1125.00
1130.00
1125.00
+20.00
1
6305
13:24:01
1125.00
1130.00
1130.00
+25.00
2
6304
13:24:01
1125.00
1130.00
1125.00
+20.00
1
6302
13:24:01
1125.00
1130.00
1130.00
+25.00
2
6301
13:24:00
1125.00
1130.00
1125.00
+20.00
1
6299
13:23:59
1125.00
1130.00
1125.00
+20.00
1
6298
13:23:58
1125.00
1130.00
1130.00
+25.00
6
6297
13:23:58
1125.00
1130.00
1130.00
+25.00
2
6291
13:23:58
1125.00
1130.00
1125.00
+20.00
10
6289
13:23:53
1125.00
1130.00
1130.00
+25.00
1
6279
13:23:51
1125.00
1130.00
1130.00
+25.00
2
6278
13:23:47
1125.00
1130.00
1130.00
+25.00
5
6276
13:23:45
1125.00
1130.00
1130.00
+25.00
2
6271
13:23:45
1125.00
1130.00
1130.00
+25.00
6
6269
13:23:42
1125.00
1130.00
1130.00
+25.00
2
6263
13:23:40
1125.00
1130.00
1125.00
+20.00
1
6261
13:23:40
1125.00
1130.00
1130.00
+25.00
1
6260
13:23:40
1125.00
1130.00
1130.00
+25.00
2
6259
13:23:32
1125.00
1130.00
1130.00
+25.00
6
6257
13:23:32
1125.00
1130.00
1130.00
+25.00
2
6251
13:23:32
1125.00
1130.00
1130.00
+25.00
2
6249
13:23:30
1125.00
1130.00
1130.00
+25.00
1
6247
13:23:27
1125.00
1130.00
1130.00
+25.00
5
6246
13:23:22
1125.00
1130.00
1130.00
+25.00
2
6241
13:23:19
1125.00
1130.00
1130.00
+25.00
2
6239
13:23:18
1125.00
1130.00
1130.00
+25.00
1
6237
13:23:17
1125.00
1130.00
1130.00
+25.00
2
6236
13:23:17
1125.00
1130.00
1130.00
+25.00
6
6234
13:23:12
1125.00
1130.00
1130.00
+25.00
1
6228
13:23:11
1125.00
1130.00
1130.00
+25.00
2
6227
13:23:09
1125.00
1130.00
1130.00
+25.00
5
6225
13:23:04
1125.00
1130.00
1130.00
+25.00
6
6220
13:23:04
1125.00
1130.00
1130.00
+25.00
2
6214
13:23:01
1125.00
1130.00
1130.00
+25.00
2
6212
13:22:53
1125.00
1130.00
1130.00
+25.00
2
6210
13:22:50
1120.00
1130.00
1130.00
+25.00
2
6208
13:22:50
1120.00
1130.00
1130.00
+25.00
5
6206
13:22:50
1120.00
1130.00
1130.00
+25.00
6
6201
13:22:40
1120.00
1130.00
1130.00
+25.00
2
6195
13:22:39
1125.00
1130.00
1125.00
+20.00
1
6193
13:22:37
1120.00
1130.00
1130.00
+25.00
1
6192
13:22:35
1120.00
1130.00
1130.00
+25.00
7
6191
13:22:35
1120.00
1125.00
1130.00
+25.00
1
6184
13:22:35
1120.00
1125.00
1125.00
+20.00
1
6183
13:22:32
1120.00
1130.00
1130.00
+25.00
2
6182
13:22:30
1125.00
1130.00
1125.00
+20.00
1
6180
13:22:29
1120.00
1130.00
1130.00
+25.00
5
6179
13:22:21
1120.00
1130.00
1130.00
+25.00
2
6174
13:22:21
1120.00
1125.00
1130.00
+25.00
3
6172
13:22:21
1120.00
1125.00
1125.00
+20.00
4
6169
13:22:21
1120.00
1125.00
1125.00
+20.00
2
6165
13:22:11
1120.00
1130.00
1130.00
+25.00
2
6163
13:22:11
1120.00
1130.00
1130.00
+25.00
1
6161
13:22:11
1125.00
1130.00
1125.00
+20.00
1
6160
13:22:11
1125.00
1130.00
1130.00
+25.00
5
6159
13:22:07
1120.00
1130.00
1130.00
+25.00
2
6154
13:22:07
1125.00
1130.00
1125.00
+20.00
6
6152
13:22:07
1125.00
1130.00
1130.00
+25.00
7
6146
13:22:03
1125.00
1130.00
1125.00
+20.00
6
6139
13:22:03
1120.00
1125.00
1125.00
+20.00
4
6133
13:22:01
1120.00
1130.00
1130.00
+25.00
2
6129
13:21:57
1125.00
1130.00
1125.00
+20.00
1
6127
13:21:53
1120.00
1125.00
1125.00
+20.00
5
6126
13:21:53
1120.00
1125.00
1125.00
+20.00
2
6121
13:21:53
1120.00
1125.00
1125.00
+20.00
7
6119
13:21:52
1120.00
1125.00
1120.00
+15.00
1
6112
13:21:52
1120.00
1125.00
1125.00
+20.00
5
6111
13:21:50
1120.00
1125.00
1125.00
+20.00
3
6106
13:21:46
1120.00
1125.00
1125.00
+20.00
5
6103
13:21:44
1120.00
1125.00
1125.00
+20.00
1
6098
13:21:42
1120.00
1125.00
1125.00
+20.00
3
6097
13:21:40
1120.00
1125.00
1125.00
+20.00
7
6094
13:21:40
1120.00
1125.00
1125.00
+20.00
2
6087
13:21:39
1120.00
1125.00
1120.00
+15.00
1
6085
13:21:39
1120.00
1125.00
1125.00
+20.00
10
6084
13:21:37
1120.00
1125.00
1120.00
+15.00
1
6074
13:21:34
1120.00
1125.00
1125.00
+20.00
1
6073
13:21:33
1120.00
1125.00
1120.00
+15.00
1
6072
13:21:32
1120.00
1125.00
1125.00
+20.00
3
6071
13:21:32
1120.00
1125.00
1125.00
+20.00
5
6068
13:21:28
1120.00
1125.00
1125.00
+20.00
1
6063
13:21:25
1120.00
1125.00
1125.00
+20.00
2
6062
13:21:24
1120.00
1125.00
1125.00
+20.00
1
6060
13:21:24
1120.00
1125.00
1125.00
+20.00
7
6059
13:21:22
1120.00
1125.00
1125.00
+20.00
3
6052
13:21:17
1120.00
1125.00
1120.00
+15.00
1
6049
13:21:14
1120.00
1125.00
1125.00
+20.00
5
6048
13:21:11
1120.00
1125.00
1125.00
+20.00
7
6043
13:21:11
1120.00
1125.00
1125.00
+20.00
3
6036
13:21:11
1120.00
1125.00
1125.00
+20.00
2
6033
13:21:01
1120.00
1125.00
1125.00
+20.00
3
6031
13:20:59
1120.00
1125.00
1125.00
+20.00
2
6028
13:20:58
1120.00
1125.00
1125.00
+20.00
7
6026
13:20:56
1120.00
1125.00
1125.00
+20.00
5
6019
13:20:53
1120.00
1125.00
1125.00
+20.00
3
6014
13:20:47
1120.00
1125.00
1120.00
+15.00
1
6011
13:20:43
1120.00
1125.00
1125.00
+20.00
7
6010
13:20:43
1120.00
1125.00
1125.00
+20.00
2
6003
13:20:43
1120.00
1125.00
1125.00
+20.00
3
6001
13:20:37
1120.00
1125.00
1125.00
+20.00
5
5998
13:20:32
1115.00
1125.00
1125.00
+20.00
3
5993
13:20:30
1115.00
1120.00
1120.00
+15.00
1
5990
13:20:29
1115.00
1125.00
1125.00
+20.00
2
5989
13:20:29
1115.00
1120.00
1125.00
+20.00
3
5987
13:20:29
1115.00
1120.00
1120.00
+15.00
4
5984
13:20:21
1115.00
1120.00
1120.00
+15.00
1
5980
13:20:20
1115.00
1120.00
1120.00
+15.00
3
5979
13:20:19
1115.00
1120.00
1120.00
+15.00
5
5976
13:20:18
1115.00
1120.00
1120.00
+15.00
1
5971
13:20:18
1115.00
1120.00
1120.00
+15.00
5
5970
13:20:17
1115.00
1120.00
1120.00
+15.00
1
5965
13:20:16
1115.00
1120.00
1120.00
+15.00
7
5964
13:20:16
1115.00
1120.00
1120.00
+15.00
2
5957
13:20:11
1115.00
1120.00
1120.00
+15.00
3
5955
13:20:01
1115.00
1120.00
1120.00
+15.00
2
5952
13:20:01
1115.00
1120.00
1120.00
+15.00
1
5950
13:20:01
1115.00
1120.00
1120.00
+15.00
7
5949
13:20:01
1115.00
1120.00
1120.00
+15.00
3
5942
13:19:58
1115.00
1120.00
1120.00
+15.00
5
5939
13:19:51
1115.00
1120.00
1120.00
+15.00
3
5934
13:19:47
1115.00
1120.00
1120.00
+15.00
2
5931
13:19:42
1115.00
1120.00
1120.00
+15.00
3
5929
13:19:40
1115.00
1120.00
1120.00
+15.00
5
5926
13:19:36
1115.00
1120.00
1120.00
+15.00
1
5921
13:19:35
1115.00
1120.00
1120.00
+15.00
2
5920
13:19:32
1115.00
1120.00
1120.00
+15.00
3
5918
13:19:22
1115.00
1120.00
1120.00
+15.00
3
5915
13:19:20
1115.00
1120.00
1120.00
+15.00
5
5912
13:19:20
1115.00
1120.00
1120.00
+15.00
2
5907
13:19:12
1115.00
1120.00
1120.00
+15.00
3
5905
13:19:05
1115.00
1120.00
1120.00
+15.00
2
5902
13:19:01
1115.00
1120.00
1120.00
+15.00
5
5900
13:19:01
1115.00
1120.00
1120.00
+15.00
3
5895
13:18:51
1115.00
1120.00
1120.00
+15.00
3
5892
13:18:51
1115.00
1120.00
1120.00
+15.00
2
5889
13:18:42
1110.00
1120.00
1120.00
+15.00
3
5887
13:18:37
1110.00
1115.00
1115.00
+10.00
3
5884
13:18:37
1110.00
1115.00
1115.00
+10.00
10
5881
13:18:37
1110.00
1115.00
1115.00
+10.00
2
5871
13:18:32
1110.00
1115.00
1115.00
+10.00
3
5869
13:18:25
1110.00
1115.00
1115.00
+10.00
1
5866
13:18:25
1110.00
1115.00
1115.00
+10.00
2
5865
13:18:22
1110.00
1115.00
1115.00
+10.00
3
5863
13:18:10
1110.00
1115.00
1115.00
+10.00
3
5860
13:18:08
1110.00
1115.00
1115.00
+10.00
2
5857
13:18:00
1110.00
1115.00
1115.00
+10.00
3
5855
13:17:59
1110.00
1115.00
1115.00
+10.00
1
5852
13:17:56
1110.00
1115.00
1115.00
+10.00
3
5851
13:17:51
1110.00
1115.00
1115.00
+10.00
3
5848
13:17:48
1110.00
1115.00
1115.00
+10.00
1
5845
13:17:41
1110.00
1115.00
1115.00
+10.00
3
5844
13:17:41
1110.00
1115.00
1115.00
+10.00
3
5841
13:17:36
1110.00
1115.00
1115.00
+10.00
1
5838
13:17:31
1110.00
1115.00
1115.00
+10.00
3
5837
13:17:27
1110.00
1115.00
1115.00
+10.00
3
5834
13:17:22
1110.00
1115.00
1115.00
+10.00
3
5831
13:17:18
1110.00
1115.00
1115.00
+10.00
1
5828
13:17:12
1110.00
1115.00
1115.00
+10.00
3
5827
13:17:09
1110.00
1115.00
1110.00
+5.00
2
5824
13:17:00
1110.00
1115.00
1115.00
+10.00
3
5822
13:16:51
1110.00
1115.00
1115.00
+10.00
3
5819
13:16:41
1110.00
1115.00
1110.00
+5.00
1
5816
13:16:41
1110.00
1115.00
1115.00
+10.00
3
5815
13:16:32
1110.00
1115.00
1115.00
+10.00
3
5812
13:16:22
1110.00
1115.00
1115.00
+10.00
3
5809
13:16:18
1110.00
1115.00
1110.00
+5.00
1
5806
13:16:18
1110.00
1115.00
1110.00
+5.00
1
5805
13:16:10
1110.00
1115.00
1115.00
+10.00
3
5804
13:16:08
1110.00
1115.00
1110.00
+5.00
1
5801
13:16:03
1110.00
1115.00
1115.00
+10.00
1
5800
13:16:02
1110.00
1115.00
1115.00
+10.00
3
5799
13:16:01
1110.00
1115.00
1115.00
+10.00
1
5796
13:16:00
1110.00
1115.00
1115.00
+10.00
1
5795
13:15:58
1110.00
1115.00
1110.00
+5.00
1
5794
13:15:58
1110.00
1115.00
1110.00
+5.00
1
5793
13:15:55
1110.00
1115.00
1115.00
+10.00
1
5792
13:15:55
1110.00
1115.00
1115.00
+10.00
1
5791
13:15:42
1110.00
1115.00
1115.00
+10.00
1
5790
13:15:29
1110.00
1115.00
1115.00
+10.00
1
5789
13:15:25
1110.00
1115.00
1115.00
+10.00
2
5788
13:15:24
1110.00
1115.00
1115.00
+10.00
1
5786
13:15:14
1110.00
1120.00
1120.00
+15.00
1
5785
13:15:13
1110.00
1120.00
1120.00
+15.00
1
5784
13:15:13
1110.00
1120.00
1110.00
+5.00
1
5783
13:15:06
1110.00
1120.00
1120.00
+15.00
1
5782
13:14:58
1110.00
1120.00
1110.00
+5.00
1
5781
13:14:53
1110.00
1120.00
1120.00
+15.00
1
5780
13:14:53
1115.00
1120.00
1115.00
+10.00
1
5779
13:14:52
1110.00
1120.00
1120.00
+15.00
1
5778
13:14:50
1110.00
1115.00
1115.00
+10.00
1
5777
13:14:50
1115.00
1120.00
1115.00
+10.00
1
5776
13:14:41
1115.00
1120.00
1115.00
+10.00
4
5775
13:14:41
1115.00
1120.00
1115.00
+10.00
2
5771
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5769
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5768
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5767
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5766
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5765
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5764
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5763
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5762
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5761
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5760
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5759
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5758
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5757
13:14:41
1115.00
1120.00
1115.00
+10.00
1
5756
13:14:39
1115.00
1120.00
1115.00
+10.00
1
5755
13:14:37
1115.00
1120.00
1115.00
+10.00
7
5754
13:14:37
1115.00
1120.00
1115.00
+10.00
1
5747
13:14:34
1115.00
1120.00
1115.00
+10.00
1
5746
13:14:12
1115.00
1120.00
1115.00
+10.00
1
5745
13:14:12
1115.00
1120.00
1115.00
+10.00
1
5744
13:14:12
1115.00
1120.00
1115.00
+10.00
6
5743
13:14:12
1115.00
1120.00
1120.00
+15.00
1
5737
13:14:07
1115.00
1120.00
1115.00
+10.00
1
5736
13:14:07
1115.00
1120.00
1115.00
+10.00
1
5735
13:13:38
1115.00
1120.00
1115.00
+10.00
1
5734
13:13:38
1115.00
1120.00
1115.00
+10.00
1
5733
13:13:24
1115.00
1120.00
1120.00
+15.00
1
5732
13:12:56
1115.00
1120.00
1115.00
+10.00
1
5731
13:12:45
1115.00
1120.00
1120.00
+15.00
1
5730
13:12:39
1115.00
1120.00
1115.00
+10.00
1
5729
13:12:39
1115.00
1120.00
1120.00
+15.00
1
5728
13:12:27
1115.00
1120.00
1120.00
+15.00
1
5727
13:12:26
1115.00
1120.00
1115.00
+10.00
1
5726
13:12:24
1115.00
1120.00
1120.00
+15.00
1
5725
13:12:15
1115.00
1120.00
1120.00
+15.00
1
5724
13:12:12
1115.00
1120.00
1120.00
+15.00
1
5723
13:12:07
1115.00
1120.00
1115.00
+10.00
1
5722
13:11:58
1115.00
1120.00
1120.00
+15.00
1
5721
13:11:41
1115.00
1120.00
1115.00
+10.00
1
5720
13:11:38
1115.00
1120.00
1115.00
+10.00
2
5719
13:11:38
1115.00
1120.00
1115.00
+10.00
4
5717
13:11:38
1115.00
1120.00
1115.00
+10.00
2
5713
13:11:38
1115.00
1120.00
1115.00
+10.00
1
5711
13:11:38
1115.00
1120.00
1115.00
+10.00
1
5710
13:11:33
1115.00
1120.00
1120.00
+15.00
1
5709
13:11:32
1115.00
1120.00
1120.00
+15.00
1
5708
13:11:08
1115.00
1120.00
1115.00
+10.00
1
5707
13:10:52
1115.00
1120.00
1120.00
+15.00
1
5706
13:10:37
1115.00
1120.00
1115.00
+10.00
1
5705
13:10:36
1115.00
1120.00
1120.00
+15.00
1
5704
13:10:35
1115.00
1120.00
1115.00
+10.00
2
5703
13:10:09
1115.00
1120.00
1115.00
+10.00
1
5701
13:09:45
1115.00
1120.00
1115.00
+10.00
1
5700
13:09:39
1115.00
1120.00
1115.00
+10.00
1
5699
13:09:39
1115.00
1120.00
1115.00
+10.00
1
5698
13:09:39
1115.00
1120.00
1115.00
+10.00
1
5697
13:09:39
1115.00
1120.00
1115.00
+10.00
1
5696
13:09:38
1115.00
1120.00
1115.00
+10.00
1
5695
13:09:25
1115.00
1120.00
1120.00
+15.00
1
5694
13:09:16
1115.00
1120.00
1115.00
+10.00
1
5693
13:09:10
1115.00
1120.00
1115.00
+10.00
1
5692
13:08:56
1115.00
1120.00
1120.00
+15.00
1
5691
13:08:56
1115.00
1120.00
1120.00
+15.00
100
5690
13:08:48
1115.00
1120.00
1120.00
+15.00
1
5590
13:08:41
1115.00
1120.00
1115.00
+10.00
1
5589
13:08:16
1115.00
1120.00
1115.00
+10.00
1
5588
13:08:11
1115.00
1120.00
1115.00
+10.00
1
5587
13:08:10
1115.00
1120.00
1115.00
+10.00
1
5586
13:08:06
1115.00
1120.00
1120.00
+15.00
1
5585
13:07:49
1115.00
1120.00
1120.00
+15.00
1
5584
13:07:38
1115.00
1120.00
1115.00
+10.00
1
5583
13:07:30
1115.00
1120.00
1115.00
+10.00
1
5582
13:07:29
1115.00
1120.00
1115.00
+10.00
1
5581
13:07:28
1115.00
1120.00
1115.00
+10.00
1
5580
13:07:26
1115.00
1120.00
1120.00
+15.00
1
5579
13:07:20
1115.00
1120.00
1120.00
+15.00
3
5578
13:07:17
1115.00
1120.00
1115.00
+10.00
4
5575
13:07:11
1115.00
1120.00
1120.00
+15.00
1
5571
13:07:08
1115.00
1120.00
1115.00
+10.00
1
5570
13:07:00
1115.00
1120.00
1120.00
+15.00
2
5569
13:06:41
1115.00
1120.00
1115.00
+10.00
1
5567
13:06:39
1115.00
1120.00
1115.00
+10.00
1
5566
13:06:36
1115.00
1120.00
1115.00
+10.00
1
5565
13:06:13
1115.00
1120.00
1115.00
+10.00
1
5564
13:06:08
1115.00
1120.00
1115.00
+10.00
1
5563
13:06:08
1115.00
1120.00
1115.00
+10.00
3
5562
13:06:08
1115.00
1120.00
1115.00
+10.00
3
5559
13:06:08
1115.00
1120.00
1115.00
+10.00
5
5556
13:06:08
1115.00
1120.00
1115.00
+10.00
1
5551
13:06:03
1115.00
1120.00
1115.00
+10.00
2
5550
13:05:58
1115.00
1120.00
1115.00
+10.00
1
5548
13:05:41
1115.00
1120.00
1115.00
+10.00
1
5547
13:05:39
1115.00
1120.00
1115.00
+10.00
1
5546
13:05:26
1115.00
1120.00
1115.00
+10.00
1
5545
13:05:13
1115.00
1120.00
1115.00
+10.00
1
5544
13:05:11
1115.00
1120.00
1115.00
+10.00
1
5543
13:05:11
1115.00
1120.00
1115.00
+10.00
1
5542
13:05:01
1115.00
1120.00
1120.00
+15.00
1
5541
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5540
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5539
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5538
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5537
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5536
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5535
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5534
13:05:00
1115.00
1120.00
1115.00
+10.00
1
5533
13:04:41
1115.00
1120.00
1115.00
+10.00
1
5532
13:04:15
1115.00
1120.00
1120.00
+15.00
1
5531
13:03:55
1115.00
1120.00
1120.00
+15.00
1
5530
13:03:45
1115.00
1120.00
1120.00
+15.00
1
5529
13:03:22
1115.00
1120.00
1120.00
+15.00
2
5528
13:03:15
1115.00
1120.00
1120.00
+15.00
2
5526
13:02:55
1115.00
1120.00
1120.00
+15.00
1
5524
13:02:49
1115.00
1120.00
1120.00
+15.00
1
5523
13:02:48
1115.00
1120.00
1120.00
+15.00
1
5522
13:02:47
1115.00
1120.00
1120.00
+15.00
2
5521
13:02:41
1115.00
1120.00
1120.00
+15.00
1
5519
13:02:35
1115.00
1120.00
1120.00
+15.00
2
5518
13:02:35
1115.00
1120.00
1120.00
+15.00
1
5516
13:02:34
1115.00
1120.00
1120.00
+15.00
9
5515
13:02:34
1115.00
1120.00
1120.00
+15.00
6
5506
13:02:34
1115.00
1120.00
1120.00
+15.00
2
5500
13:02:34
1115.00
1120.00
1115.00
+10.00
1
5498
13:02:34
1115.00
1120.00
1115.00
+10.00
1
5497
13:02:34
1110.00
1115.00
1115.00
+10.00
4
5496
13:02:34
1110.00
1115.00
1115.00
+10.00
4
5492
13:02:34
1110.00
1115.00
1115.00
+10.00
13
5488
13:02:34
1110.00
1115.00
1115.00
+10.00
3
5475
13:02:34
1110.00
1115.00
1115.00
+10.00
84
5472
13:02:34
1110.00
1115.00
1115.00
+10.00
4
5388
13:02:34
1110.00
1115.00
1115.00
+10.00
6
5384
13:02:34
1110.00
1115.00
1115.00
+10.00
7
5378
13:02:34
1110.00
1115.00
1115.00
+10.00
56
5371
13:02:34
1110.00
1115.00
1115.00
+10.00
8
5315
13:02:34
1110.00
1115.00
1115.00
+10.00
27
5307
13:02:34
1110.00
1115.00
1115.00
+10.00
25
5280
13:02:33
1110.00
1115.00
1115.00
+10.00
1
5255
13:02:33
1110.00
1115.00
1115.00
+10.00
1
5254
13:02:25
1110.00
1115.00
1110.00
+5.00
1
5253
13:02:24
1110.00
1115.00
1110.00
+5.00
1
5252
13:02:15
1110.00
1115.00
1115.00
+10.00
1
5251
13:02:11
1110.00
1115.00
1115.00
+10.00
1
5250
13:02:06
1110.00
1115.00
1110.00
+5.00
1
5249
13:02:06
1110.00
1115.00
1115.00
+10.00
1
5248
13:01:51
1110.00
1115.00
1115.00
+10.00
1
5247
13:01:43
1110.00
1115.00
1115.00
+10.00
1
5246
13:01:40
1110.00
1115.00
1110.00
+5.00
1
5245
13:01:40
1110.00
1115.00
1110.00
+5.00
1
5244
13:01:35
1110.00
1115.00
1110.00
+5.00
1
5243
13:01:33
1110.00
1115.00
1115.00
+10.00
1
5242
13:01:33
1110.00
1115.00
1110.00
+5.00
1
5241
13:01:33
1110.00
1115.00
1115.00
+10.00
1
5240
13:01:13
1110.00
1115.00
1110.00
+5.00
1
5239
13:01:09
1110.00
1115.00
1110.00
+5.00
1
5238
13:01:03
1110.00
1115.00
1110.00
+5.00
1
5237
13:01:01
1110.00
1115.00
1115.00
+10.00
1
5236
13:01:00
1110.00
1115.00
1110.00
+5.00
1
5235
13:00:37
1110.00
1115.00
1110.00
+5.00
1
5234
13:00:24
1110.00
1115.00
1110.00
+5.00
3
5233
13:00:10
1110.00
1115.00
1110.00
+5.00
1
5230
13:00:01
1110.00
1115.00
1110.00
+5.00
1
5229
12:59:49
1110.00
1115.00
1110.00
+5.00
1
5228
12:59:44
1110.00
1115.00
1110.00
+5.00
1
5227
12:59:43
1110.00
1115.00
1115.00
+10.00
2
5226
12:59:41
1110.00
1115.00
1110.00
+5.00
2
5224
12:59:38
1110.00
1115.00
1110.00
+5.00
1
5222
12:59:38
1110.00
1115.00
1110.00
+5.00
3
5221
12:59:38
1110.00
1115.00
1110.00
+5.00
5
5218
12:59:38
1110.00
1115.00
1110.00
+5.00
2
5213
12:59:20
1110.00
1115.00
1110.00
+5.00
1
5211
12:59:06
1110.00
1115.00
1110.00
+5.00
1
5210
12:59:02
1110.00
1115.00
1110.00
+5.00
1
5209
12:58:59
1110.00
1115.00
1110.00
+5.00
1
5208
12:58:38
1110.00
1115.00
1110.00
+5.00
1
5207
12:58:27
1110.00
1115.00
1115.00
+10.00
1
5206
12:58:26
1110.00
1115.00
1110.00
+5.00
1
5205
12:58:25
1110.00
1115.00
1110.00
+5.00
1
5204
12:58:15
1110.00
1115.00
1110.00
+5.00
1
5203
12:58:11
1110.00
1115.00
1110.00
+5.00
1
5202
12:57:48
1110.00
1115.00
1115.00
+10.00
1
5201
12:57:42
1110.00
1115.00
1110.00
+5.00
1
5200
12:57:39
1110.00
1115.00
1110.00
+5.00
1
5199
12:57:09
1110.00
1115.00
1110.00
+5.00
1
5198
12:57:04
1110.00
1115.00
1110.00
+5.00
1
5197
12:57:03
1110.00
1115.00
1110.00
+5.00
1
5196
12:56:54
1110.00
1115.00
1110.00
+5.00
1
5195
12:56:42
1110.00
1115.00
1115.00
+10.00
1
5194
12:56:37
1110.00
1115.00
1110.00
+5.00
1
5193
12:56:15
1110.00
1115.00
1110.00
+5.00
1
5192
12:56:15
1110.00
1115.00
1110.00
+5.00
1
5191
12:56:07
1110.00
1115.00
1110.00
+5.00
1
5190
12:56:00
1110.00
1115.00
1110.00
+5.00
1
5189
12:55:49
1110.00
1115.00
1115.00
+10.00
1
5188
12:55:43
1110.00
1115.00
1115.00
+10.00
1
5187
12:55:37
1110.00
1115.00
1110.00
+5.00
1
5186
12:55:18
1110.00
1115.00
1115.00
+10.00
8
5185
12:55:15
1110.00
1115.00
1110.00
+5.00
1
5177
12:55:12
1110.00
1115.00
1115.00
+10.00
2
5176
12:55:10
1110.00
1115.00
1115.00
+10.00
1
5174
12:55:06
1110.00
1115.00
1110.00
+5.00
1
5173
12:55:06
1110.00
1115.00
1110.00
+5.00
1
5172
12:55:00
1110.00
1115.00
1110.00
+5.00
1
5171
12:54:59
1110.00
1115.00
1110.00
+5.00
1
5170
12:54:53
1110.00
1115.00
1110.00
+5.00
1
5169
12:54:39
1110.00
1115.00
1110.00
+5.00
1
5168
12:54:10
1110.00
1115.00
1110.00
+5.00
1
5167
12:54:07
1110.00
1115.00
1110.00
+5.00
1
5166
12:54:05
1110.00
1115.00
1115.00
+10.00
1
5165
12:54:03
1110.00
1115.00
1110.00
+5.00
1
5164
12:53:41
1110.00
1115.00
1115.00
+10.00
1
5163
12:53:37
1110.00
1115.00
1110.00
+5.00
1
5162
12:53:20
1110.00
1115.00
1110.00
+5.00
1
5161
12:53:19
1110.00
1115.00
1110.00
+5.00
1
5160
12:53:08
1110.00
1115.00
1110.00
+5.00
1
5159
12:53:08
1110.00
1115.00
1110.00
+5.00
1
5158
12:52:56
1110.00
1115.00
1110.00
+5.00
1
5157
12:52:50
1110.00
1115.00
1110.00
+5.00
5
5156
12:52:38
1110.00
1115.00
1110.00
+5.00
1
5151
12:52:11
1110.00
1115.00
1110.00
+5.00
1
5150
12:52:06
1110.00
1115.00
1110.00
+5.00
1
5149
12:51:53
1110.00
1115.00
1110.00
+5.00
1
5148
12:51:40
1110.00
1115.00
1110.00
+5.00
1
5147
12:51:37
1110.00
1115.00
1110.00
+5.00
1
5146
12:51:11
1110.00
1115.00
1110.00
+5.00
1
5145
12:51:10
1110.00
1115.00
1110.00
+5.00
1
5144
12:51:07
1110.00
1115.00
1110.00
+5.00
1
5143
12:50:45
1110.00
1115.00
1110.00
+5.00
1
5142
12:50:38
1110.00
1115.00
1115.00
+10.00
1
5141
12:50:36
1110.00
1115.00
1110.00
+5.00
1
5140
12:50:21
1110.00
1115.00
1110.00
+5.00
1
5139
12:50:06
1110.00
1115.00
1110.00
+5.00
1
5138
12:50:00
1110.00
1115.00
1110.00
+5.00
1
5137
12:50:00
1110.00
1115.00
1110.00
+5.00
1
5136
12:49:43
1110.00
1115.00
1115.00
+10.00
1
5135
12:49:38
1110.00
1115.00
1110.00
+5.00
1
5134
12:49:25
1110.00
1115.00
1110.00
+5.00
1
5133
12:49:14
1110.00
1115.00
1115.00
+10.00
1
5132
12:49:12
1110.00
1115.00
1110.00
+5.00
1
5131
12:49:09
1110.00
1115.00
1110.00
+5.00
1
5130
12:48:46
1110.00
1115.00
1115.00
+10.00
1
5129
12:48:40
1110.00
1115.00
1110.00
+5.00
1
5128
12:48:40
1110.00
1115.00
1110.00
+5.00
1
5127
12:48:20
1110.00
1115.00
1110.00
+5.00
1
5126
12:48:07
1110.00
1115.00
1110.00
+5.00
1
5125
12:47:38
1110.00
1115.00
1110.00
+5.00
1
5124
12:47:27
1110.00
1115.00
1110.00
+5.00
1
5123
12:47:14
1110.00
1115.00
1110.00
+5.00
1
5122
12:47:06
1110.00
1115.00
1110.00
+5.00
1
5121
12:46:40
1110.00
1115.00
1110.00
+5.00
1
5120
12:46:38
1110.00
1115.00
1110.00
+5.00
1
5119
12:46:07
1110.00
1115.00
1110.00
+5.00
1
5118
12:46:06
1110.00
1115.00
1110.00
+5.00
1
5117
12:45:49
1110.00
1115.00
1110.00
+5.00
2
5116
12:45:49
1110.00
1115.00
1110.00
+5.00
3
5114
12:45:49
1110.00
1115.00
1110.00
+5.00
2
5111
12:45:49
1110.00
1115.00
1115.00
+10.00
1
5109
12:45:38
1110.00
1115.00
1110.00
+5.00
1
5108
12:45:22
1110.00
1115.00
1115.00
+10.00
1
5107
12:45:20
1110.00
1115.00
1110.00
+5.00
20
5106
12:45:18
1110.00
1115.00
1110.00
+5.00
1
5086
12:45:16
1110.00
1115.00
1110.00
+5.00
1
5085
12:45:06
1110.00
1115.00
1110.00
+5.00
1
5084
12:45:00
1110.00
1115.00
1110.00
+5.00
1
5083
12:44:37
1110.00
1115.00
1110.00
+5.00
1
5082
12:44:21
1110.00
1115.00
1110.00
+5.00
1
5081
12:44:07
1110.00
1115.00
1110.00
+5.00
1
5080
12:43:50
1110.00
1115.00
1110.00
+5.00
1
5079
12:43:40
1110.00
1115.00
1110.00
+5.00
1
5078
12:43:35
1110.00
1115.00
1110.00
+5.00
1
5077
12:43:35
1110.00
1115.00
1110.00
+5.00
1
5076
12:43:20
1110.00
1115.00
1110.00
+5.00
1
5075
12:43:18
1110.00
1115.00
1110.00
+5.00
1
5074
12:43:06
1110.00
1115.00
1110.00
+5.00
1
5073
12:42:41
1110.00
1115.00
1110.00
+5.00
10
5072
12:42:37
1110.00
1115.00
1110.00
+5.00
1
5062
12:42:08
1110.00
1115.00
1110.00
+5.00
1
5061
12:41:40
1110.00
1115.00
1110.00
+5.00
1
5060
12:41:35
1110.00
1115.00
1110.00
+5.00
1
5059
12:41:25
1110.00
1115.00
1115.00
+10.00
1
5058
12:41:20
1110.00
1115.00
1110.00
+5.00
1
5057
12:41:07
1110.00
1115.00
1110.00
+5.00
1
5056
12:41:07
1110.00
1115.00
1110.00
+5.00
3
5055
12:41:07
1110.00
1115.00
1110.00
+5.00
1
5052
12:41:01
1110.00
1115.00
1115.00
+10.00
1
5051
12:40:35
1110.00
1115.00
1110.00
+5.00
1
5050
12:40:06
1110.00
1115.00
1110.00
+5.00
1
5049
12:40:00
1110.00
1115.00
1110.00
+5.00
1
5048
12:39:38
1110.00
1115.00
1110.00
+5.00
1
5047
12:39:24
1110.00
1115.00
1110.00
+5.00
1
5046
12:39:22
1110.00
1115.00
1110.00
+5.00
1
5045
12:39:22
1110.00
1115.00
1110.00
+5.00
1
5044
12:39:05
1110.00
1115.00
1110.00
+5.00
1
5043
12:39:03
1110.00
1115.00
1115.00
+10.00
1
5042
12:39:00
1110.00
1115.00
1110.00
+5.00
1
5041
12:38:43
1110.00
1115.00
1110.00
+5.00
1
5040
12:38:36
1110.00
1115.00
1110.00
+5.00
1
5039
12:38:20
1110.00
1115.00
1110.00
+5.00
1
5038
12:38:19
1110.00
1115.00
1115.00
+10.00
2
5037
12:38:07
1110.00
1115.00
1115.00
+10.00
1
5035
12:38:06
1110.00
1115.00
1110.00
+5.00
1
5034
12:38:01
1110.00
1115.00
1110.00
+5.00
1
5033
12:37:56
1110.00
1115.00
1115.00
+10.00
1
5032
12:37:42
1110.00
1115.00
1115.00
+10.00
1
5031
12:37:35
1110.00
1115.00
1110.00
+5.00
1
5030
12:37:30
1110.00
1115.00
1110.00
+5.00
1
5029
12:37:24
1110.00
1115.00
1110.00
+5.00
1
5028
12:37:04
1110.00
1115.00
1110.00
+5.00
1
5027
12:36:40
1110.00
1115.00
1110.00
+5.00
1
5026
12:36:36
1110.00
1115.00
1110.00
+5.00
1
5025
12:36:05
1110.00
1115.00
1110.00
+5.00
1
5024
12:36:01
1110.00
1115.00
1115.00
+10.00
1
5023
12:35:37
1110.00
1115.00
1110.00
+5.00
1
5022
12:35:27
1110.00
1115.00
1110.00
+5.00
1
5021
12:35:08
1110.00
1115.00
1110.00
+5.00
1
5020
12:35:00
1110.00
1115.00
1110.00
+5.00
1
5019
12:34:35
1110.00
1115.00
1110.00
+5.00
1
5018
12:34:06
1110.00
1115.00
1110.00
+5.00
1
5017
12:33:54
1110.00
1115.00
1110.00
+5.00
1
5016
12:33:30
1110.00
1115.00
1110.00
+5.00
1
5015
12:33:20
1110.00
1115.00
1110.00
+5.00
1
5014
12:32:49
1110.00
1115.00
1110.00
+5.00
1
5013
12:32:42
1110.00
1115.00
1110.00
+5.00
1
5012
12:32:08
1105.00
1110.00
1110.00
+5.00
1
5011
12:32:08
1105.00
1110.00
1110.00
+5.00
2
5010
12:32:07
1105.00
1110.00
1110.00
+5.00
9
5008
12:32:07
1105.00
1110.00
1110.00
+5.00
11
4999
12:32:07
1105.00
1110.00
1110.00
+5.00
1
4988
12:32:07
1105.00
1110.00
1110.00
+5.00
14
4987
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4973
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4971
12:32:07
1105.00
1110.00
1110.00
+5.00
1
4969
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4968
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4966
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4964
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4962
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4960
12:32:07
1105.00
1110.00
1110.00
+5.00
2
4958
12:32:06
1105.00
1110.00
1110.00
+5.00
2
4956
12:32:06
1105.00
1110.00
1110.00
+5.00
4
4954
12:32:06
1105.00
1110.00
1110.00
+5.00
4
4950
12:32:06
1105.00
1110.00
1110.00
+5.00
2
4946
12:32:06
1105.00
1110.00
1110.00
+5.00
7
4944
12:32:06
1105.00
1110.00
1110.00
+5.00
2
4937
12:32:06
1105.00
1110.00
1110.00
+5.00
2
4935
12:32:06
1105.00
1110.00
1110.00
+5.00
6
4933
12:32:05
1105.00
1110.00
1105.00
0
1
4927
12:31:51
1105.00
1110.00
1105.00
0
1
4926
12:31:40
1105.00
1110.00
1105.00
0
1
4925
12:31:33
1105.00
1110.00
1105.00
0
1
4924
12:31:23
1105.00
1110.00
1110.00
+5.00
1
4923
12:31:14
1110.00
1115.00
1110.00
+5.00
2
4922
12:31:14
1110.00
1115.00
1110.00
+5.00
3
4920
12:31:14
1110.00
1115.00
1110.00
+5.00
1
4917
12:31:13
1105.00
1115.00
1105.00
0
1
4916
12:31:12
1105.00
1115.00
1105.00
0
1
4915
12:31:10
1110.00
1115.00
1110.00
+5.00
1
4914
12:31:04
1110.00
1115.00
1110.00
+5.00
1
4913
12:31:02
1110.00
1115.00
1110.00
+5.00
1
4912
12:30:54
1110.00
1115.00
1110.00
+5.00
1
4911
12:30:48
1110.00
1115.00
1110.00
+5.00
1
4910
12:30:43
1110.00
1115.00
1110.00
+5.00
1
4909
12:30:43
1110.00
1115.00
1110.00
+5.00
1
4908
12:30:40
1110.00
1115.00
1110.00
+5.00
1
4907
12:30:35
1110.00
1115.00
1110.00
+5.00
1
4906
12:30:30
1110.00
1115.00
1110.00
+5.00
1
4905
12:30:30
1105.00
1110.00
1110.00
+5.00
1
4904
12:30:30
1105.00
1110.00
1110.00
+5.00
1
4903
12:30:30
1110.00
1115.00
1110.00
+5.00
8
4902
12:30:26
1110.00
1115.00
1110.00
+5.00
1
4894
12:30:19
1110.00
1115.00
1110.00
+5.00
1
4893
12:30:14
1110.00
1115.00
1110.00
+5.00
1
4892
12:30:10
1110.00
1115.00
1110.00
+5.00
1
4891
12:30:10
1110.00
1115.00
1110.00
+5.00
4
4890
12:30:10
1110.00
1115.00
1110.00
+5.00
1
4886
12:30:07
1110.00
1115.00
1110.00
+5.00
1
4885
12:30:04
1110.00
1115.00
1115.00
+10.00
1
4884
12:30:03
1110.00
1115.00
1110.00
+5.00
1
4883
12:30:03
1110.00
1115.00
1110.00
+5.00
3
4882
12:30:01
1110.00
1115.00
1110.00
+5.00
1
4879
12:30:00
1110.00
1115.00
1110.00
+5.00
1
4878
12:29:57
1110.00
1115.00
1110.00
+5.00
1
4877
12:29:51
1110.00
1115.00
1110.00
+5.00
1
4876
12:29:51
1110.00
1115.00
1110.00
+5.00
1
4875
12:29:50
1110.00
1115.00
1110.00
+5.00
2
4874
12:29:49
1110.00
1115.00
1110.00
+5.00
1
4872
12:29:48
1110.00
1115.00
1110.00
+5.00
1
4871
12:29:48
1110.00
1115.00
1110.00
+5.00
3
4870
12:29:47
1110.00
1115.00
1110.00
+5.00
11
4867
12:29:47
1110.00
1115.00
1110.00
+5.00
14
4856
12:29:47
1110.00
1115.00
1110.00
+5.00
3
4842
12:29:47
1110.00
1115.00
1110.00
+5.00
3
4839
12:29:47
1110.00
1115.00
1110.00
+5.00
5
4836
12:29:46
1110.00
1115.00
1110.00
+5.00
1
4831
12:29:45
1110.00
1115.00
1110.00
+5.00
1
4830
12:29:44
1110.00
1115.00
1110.00
+5.00
10
4829
12:29:36
1110.00
1115.00
1110.00
+5.00
1
4819
12:29:33
1110.00
1115.00
1110.00
+5.00
1
4818
12:29:13
1110.00
1115.00
1110.00
+5.00
1
4817
12:29:02
1110.00
1115.00
1110.00
+5.00
1
4816
12:28:58
1110.00
1115.00
1110.00
+5.00
1
4815
12:28:36
1110.00
1115.00
1110.00
+5.00
1
4814
12:28:25
1110.00
1115.00
1110.00
+5.00
1
4813
12:28:21
1110.00
1115.00
1110.00
+5.00
1
4812
12:28:21
1110.00
1115.00
1110.00
+5.00
4
4811
12:28:20
1110.00
1115.00
1110.00
+5.00
1
4807
12:28:17
1110.00
1115.00
1110.00
+5.00
1
4806
12:28:06
1110.00
1115.00
1110.00
+5.00
1
4805
12:27:41
1110.00
1115.00
1110.00
+5.00
1
4804
12:27:39
1110.00
1115.00
1110.00
+5.00
1
4803
12:27:36
1110.00
1115.00
1110.00
+5.00
1
4802
12:27:36
1110.00
1115.00
1110.00
+5.00
1
4801
12:27:16
1110.00
1115.00
1110.00
+5.00
1
4800
12:27:06
1110.00
1115.00
1110.00
+5.00
1
4799
12:27:03
1110.00
1115.00
1110.00
+5.00
1
4798
12:26:40
1110.00
1115.00
1110.00
+5.00
1
4797
12:26:32
1110.00
1115.00
1110.00
+5.00
1
4796
12:26:30
1110.00
1115.00
1110.00
+5.00
1
4795
12:26:17
1110.00
1115.00
1115.00
+10.00
10
4794
12:26:07
1110.00
1115.00
1110.00
+5.00
1
4784
12:26:04
1110.00
1115.00
1110.00
+5.00
1
4783
12:25:59
1110.00
1115.00
1110.00
+5.00
1
4782
12:25:42
1110.00
1115.00
1110.00
+5.00
1
4781
12:25:39
1110.00
1115.00
1110.00
+5.00
8
4780
12:25:35
1110.00
1115.00
1110.00
+5.00
1
4772
12:25:33
1110.00
1115.00
1110.00
+5.00
1
4771
12:25:26
1110.00
1115.00
1110.00
+5.00
1
4770
12:25:02
1110.00
1115.00
1115.00
+10.00
20
4769
12:25:02
1110.00
1115.00
1110.00
+5.00
1
4749
12:25:00
1110.00
1115.00
1110.00
+5.00
1
4748
12:24:31
1110.00
1115.00
1110.00
+5.00
1
4747
12:24:31
1110.00
1115.00
1110.00
+5.00
1
4746
12:24:01
1110.00
1115.00
1110.00
+5.00
1
4745
12:23:55
1110.00
1115.00
1115.00
+10.00
3
4744
12:23:45
1110.00
1115.00
1110.00
+5.00
1
4741
12:23:31
1110.00
1115.00
1110.00
+5.00
1
4740
12:23:20
1110.00
1115.00
1110.00
+5.00
1
4739
12:23:02
1110.00
1115.00
1115.00
+10.00
1
4738
12:23:02
1110.00
1115.00
1110.00
+5.00
1
4737
12:23:02
1110.00
1115.00
1110.00
+5.00
1
4736
12:22:57
1110.00
1115.00
1110.00
+5.00
1
4735
12:22:47
1110.00
1115.00
1110.00
+5.00
1
4734
12:22:34
1110.00
1115.00
1110.00
+5.00
1
4733
12:22:28
1110.00
1115.00
1110.00
+5.00
1
4732
12:22:15
1110.00
1115.00
1110.00
+5.00
1
4731
12:22:15
1110.00
1115.00
1110.00
+5.00
1
4730
12:22:15
1110.00
1115.00
1110.00
+5.00
1
4729
12:22:15
1110.00
1115.00
1110.00
+5.00
1
4728
12:22:12
1110.00
1115.00
1115.00
+10.00
1
4727
12:22:12
1110.00
1115.00
1115.00
+10.00
1
4726
12:22:05
1110.00
1115.00
1110.00
+5.00
1
4725
12:21:48
1110.00
1115.00
1110.00
+5.00
1
4724
12:21:40
1110.00
1115.00
1110.00
+5.00
1
4723
12:21:33
1110.00
1115.00
1110.00
+5.00
1
4722
12:21:01
1110.00
1115.00
1110.00
+5.00
1
4721
12:20:43
1110.00
1115.00
1110.00
+5.00
1
4720
12:20:35
1110.00
1115.00
1110.00
+5.00
1
4719
12:20:29
1110.00
1115.00
1110.00
+5.00
1
4718
12:20:29
1110.00
1115.00
1110.00
+5.00
1
4717
12:20:29
1110.00
1115.00
1115.00
+10.00
1
4716
12:20:14
1110.00
1115.00
1110.00
+5.00
1
4715
12:20:14
1110.00
1115.00
1110.00
+5.00
2
4714
12:20:11
1110.00
1115.00
1110.00
+5.00
2
4712
12:20:11
1110.00
1115.00
1110.00
+5.00
2
4710
12:20:11
1110.00
1115.00
1110.00
+5.00
2
4708
12:20:00
1110.00
1115.00
1110.00
+5.00
1
4706
12:20:00
1110.00
1115.00
1110.00
+5.00
1
4705
12:19:51
1110.00
1115.00
1110.00
+5.00
1
4704
12:19:31
1110.00
1115.00
1110.00
+5.00
1
4703
12:19:30
1110.00
1115.00
1110.00
+5.00
1
4702
12:19:01
1110.00
1115.00
1110.00
+5.00
1
4701
12:18:51
1110.00
1115.00
1110.00
+5.00
1
4700
12:18:42
1110.00
1115.00
1110.00
+5.00
1
4699
12:18:34
1110.00
1115.00
1110.00
+5.00
1
4698
12:18:34
1110.00
1115.00
1110.00
+5.00
1
4697
12:18:20
1110.00
1115.00
1110.00
+5.00
1
4696
12:18:01
1110.00
1115.00
1110.00
+5.00
1
4695
12:17:58
1110.00
1115.00
1110.00
+5.00
1
4694
12:17:54
1110.00
1115.00
1110.00
+5.00
1
4693
12:17:32
1110.00
1115.00
1110.00
+5.00
1
4692
12:17:16
1110.00
1115.00
1110.00
+5.00
1
4691
12:17:03
1110.00
1115.00
1110.00
+5.00
1
4690
12:16:51
1110.00
1115.00
1110.00
+5.00
1
4689
12:16:40
1110.00
1115.00
1110.00
+5.00
1
4688
12:16:30
1110.00
1115.00
1110.00
+5.00
1
4687
12:16:22
1110.00
1115.00
1110.00
+5.00
1
4686
12:16:01
1110.00
1115.00
1110.00
+5.00
1
4685
12:16:00
1110.00
1115.00
1110.00
+5.00
1
4684
12:15:57
1110.00
1115.00
1110.00
+5.00
1
4683
12:15:40
1110.00
1115.00
1110.00
+5.00
1
4682
12:15:32
1110.00
1115.00
1110.00
+5.00
1
4681
12:15:00
1110.00
1115.00
1110.00
+5.00
1
4680
12:15:00
1110.00
1115.00
1110.00
+5.00
1
4679
12:15:00
1110.00
1115.00
1110.00
+5.00
1
4678
12:14:49
1110.00
1115.00
1115.00
+10.00
2
4677
12:14:47
1110.00
1115.00
1110.00
+5.00
1
4675
12:14:37
1110.00
1115.00
1115.00
+10.00
1
4674
12:14:32
1110.00
1115.00
1110.00
+5.00
1
4673
12:14:07
1110.00
1115.00
1110.00
+5.00
1
4672
12:14:00
1110.00
1115.00
1110.00
+5.00
1
4671
12:14:00
1110.00
1115.00
1110.00
+5.00
1
4670
12:13:30
1110.00
1115.00
1110.00
+5.00
1
4669
12:13:20
1110.00
1115.00
1110.00
+5.00
1
4668
12:13:04
1110.00
1115.00
1110.00
+5.00
1
4667
12:13:00
1110.00
1115.00
1110.00
+5.00
1
4666
12:12:32
1110.00
1115.00
1110.00
+5.00
1
4665
12:12:29
1110.00
1115.00
1110.00
+5.00
1
4664
12:12:14
1110.00
1115.00
1110.00
+5.00
1
4663
12:12:03
1110.00
1115.00
1110.00
+5.00
1
4662
12:12:00
1110.00
1115.00
1110.00
+5.00
1
4661
12:11:40
1110.00
1115.00
1110.00
+5.00
1
4660
12:11:39
1110.00
1115.00
1110.00
+5.00
1
4659
12:11:32
1110.00
1115.00
1110.00
+5.00
1
4658
12:11:21
1110.00
1115.00
1110.00
+5.00
1
4657
12:11:06
1110.00
1115.00
1110.00
+5.00
1
4656
12:11:01
1110.00
1115.00
1110.00
+5.00
1
4655
12:10:46
1110.00
1115.00
1110.00
+5.00
1
4654
12:10:28
1110.00
1115.00
1110.00
+5.00
1
4653
12:10:06
1110.00
1115.00
1110.00
+5.00
1
4652
12:10:00
1110.00
1115.00
1110.00
+5.00
1
4651
12:09:58
1110.00
1115.00
1110.00
+5.00
1
4650
12:09:50
1110.00
1115.00
1115.00
+10.00
1
4649
12:09:49
1110.00
1115.00
1110.00
+5.00
3
4648
12:09:30
1110.00
1115.00
1110.00
+5.00
1
4645
12:09:26
1110.00
1115.00
1110.00
+5.00
1
4644
12:09:02
1110.00
1115.00
1110.00
+5.00
1
4643
12:08:59
1110.00
1115.00
1110.00
+5.00
1
4642
12:08:32
1110.00
1115.00
1110.00
+5.00
1
4641
12:08:20
1110.00
1115.00
1110.00
+5.00
1
4640
12:08:12
1110.00
1115.00
1115.00
+10.00
1
4639
12:08:09
1110.00
1115.00
1110.00
+5.00
1
4638
12:07:57
1110.00
1115.00
1110.00
+5.00
1
4637
12:07:28
1110.00
1115.00
1110.00
+5.00
1
4636
12:06:59
1110.00
1115.00
1110.00
+5.00
1
4635
12:06:40
1110.00
1115.00
1110.00
+5.00
1
4634
12:06:28
1110.00
1115.00
1110.00
+5.00
1
4633
12:06:12
1110.00
1115.00
1110.00
+5.00
1
4632
12:06:11
1110.00
1115.00
1115.00
+10.00
1
4631
12:06:00
1110.00
1115.00
1110.00
+5.00
1
4630
12:05:30
1110.00
1115.00
1110.00
+5.00
1
4629
12:05:30
1110.00
1115.00
1110.00
+5.00
1
4628
12:05:00
1110.00
1115.00
1110.00
+5.00
1
4627
12:04:58
1110.00
1115.00
1110.00
+5.00
1
4626
12:04:53
1110.00
1115.00
1115.00
+10.00
1
4625
12:04:34
1110.00
1115.00
1110.00
+5.00
1
4624
12:04:30
1110.00
1115.00
1110.00
+5.00
1
4623
12:04:15
1110.00
1115.00
1110.00
+5.00
1
4622
12:03:56
1110.00
1115.00
1110.00
+5.00
1
4621
12:03:56
1110.00
1115.00
1110.00
+5.00
1
4620
12:03:29
1110.00
1115.00
1110.00
+5.00
1
4619
12:03:20
1110.00
1115.00
1110.00
+5.00
1
4618
12:02:57
1110.00
1115.00
1110.00
+5.00
1
4617
12:02:44
1110.00
1115.00
1115.00
+10.00
2
4616
12:02:29
1110.00
1115.00
1110.00
+5.00
1
4614
12:02:19
1110.00
1115.00
1115.00
+10.00
1
4613
12:02:18
1110.00
1115.00
1110.00
+5.00
1
4612
12:02:02
1110.00
1115.00
1110.00
+5.00
1
4611
12:01:58
1110.00
1115.00
1110.00
+5.00
1
4610
12:01:54
1110.00
1115.00
1115.00
+10.00
1
4609
12:01:53
1110.00
1115.00
1110.00
+5.00
1
4608
12:01:50
1110.00
1115.00
1115.00
+10.00
1
4607
12:01:42
1110.00
1115.00
1115.00
+10.00
1
4606
12:01:41
1110.00
1115.00
1115.00
+10.00
1
4605
12:01:40
1110.00
1115.00
1110.00
+5.00
1
4604
12:01:36
1110.00
1115.00
1115.00
+10.00
1
4603
12:01:28
1110.00
1115.00
1110.00
+5.00
1
4602
12:00:57
1110.00
1115.00
1110.00
+5.00
1
4601
12:00:44
1110.00
1115.00
1115.00
+10.00
1
4600
12:00:27
1110.00
1115.00
1110.00
+5.00
1
4599
12:00:21
1110.00
1115.00
1110.00
+5.00
1
4598
12:00:01
1110.00
1115.00
1115.00
+10.00
1
4597
12:00:00
1110.00
1115.00
1115.00
+10.00
1
4596
12:00:00
1110.00
1115.00
1110.00
+5.00
1
4595
11:59:56
1110.00
1115.00
1115.00
+10.00
2
4594
11:59:55
1110.00
1115.00
1110.00
+5.00
1
4592
11:59:46
1110.00
1115.00
1115.00
+10.00
1
4591
11:59:35
1110.00
1115.00
1115.00
+10.00
1
4590
11:59:25
1110.00
1115.00
1110.00
+5.00
1
4589
11:59:24
1110.00
1115.00
1115.00
+10.00
1
4588
11:59:20
1110.00
1115.00
1115.00
+10.00
1
4587
11:59:20
1110.00
1115.00
1115.00
+10.00
1
4586
11:59:04
1110.00
1115.00
1110.00
+5.00
15
4585
11:59:04
1110.00
1115.00
1110.00
+5.00
32
4570
11:59:04
1110.00
1115.00
1115.00
+10.00
1
4538
11:59:04
1110.00
1115.00
1110.00
+5.00
3
4537
11:59:04
1110.00
1115.00
1110.00
+5.00
1
4534
11:59:04
1110.00
1115.00
1115.00
+10.00
2
4533
11:59:03
1110.00
1115.00
1110.00
+5.00
8
4531
11:59:03
1105.00
1110.00
1110.00
+5.00
21
4523
11:59:03
1105.00
1110.00
1110.00
+5.00
6
4502
11:59:03
1105.00
1110.00
1110.00
+5.00
2
4496
11:59:03
1105.00
1110.00
1110.00
+5.00
56
4494
11:59:03
1105.00
1110.00
1110.00
+5.00
4
4438
11:59:03
1105.00
1110.00
1110.00
+5.00
104
4434
11:59:03
1105.00
1110.00
1110.00
+5.00
28
4330
11:59:03
1105.00
1110.00
1110.00
+5.00
2
4302
11:59:03
1105.00
1110.00
1110.00
+5.00
5
4300
11:58:59
1105.00
1110.00
1110.00
+5.00
1
4295
11:58:31
1105.00
1110.00
1105.00
0
1
4294
11:58:28
1105.00
1110.00
1110.00
+5.00
1
4293
11:58:24
1105.00
1110.00
1105.00
0
1
4292
11:58:20
1105.00
1110.00
1105.00
0
1
4291
11:58:18
1105.00
1110.00
1110.00
+5.00
1
4290
11:58:11
1105.00
1110.00
1110.00
+5.00
1
4289
11:57:59
1105.00
1110.00
1110.00
+5.00
1
4288
11:57:24
1105.00
1110.00
1105.00
0
1
4287
11:57:24
1105.00
1110.00
1105.00
0
1
4286
11:57:24
1105.00
1110.00
1105.00
0
1
4285
11:57:17
1105.00
1110.00
1110.00
+5.00
1
4284
11:57:16
1105.00
1110.00
1110.00
+5.00
1
4283
11:56:55
1105.00
1110.00
1110.00
+5.00
1
4282
11:56:40
1105.00
1110.00
1105.00
0
1
4281
11:56:29
1105.00
1110.00
1110.00
+5.00
1
4280
11:56:27
1105.00
1110.00
1105.00
0
1
4279
11:56:10
1105.00
1110.00
1110.00
+5.00
1
4278
11:55:57
1105.00
1110.00
1105.00
0
1
4277
11:55:57
1105.00
1110.00
1110.00
+5.00
1
4276
11:55:45
1105.00
1110.00
1110.00
+5.00
1
4275
11:55:33
1105.00
1110.00
1105.00
0
1
4274
11:55:02
1105.00
1110.00
1105.00
0
1
4273
11:55:00
1105.00
1110.00
1105.00
0
1
4272
11:54:55
1105.00
1110.00
1105.00
0
1
4271
11:54:55
1105.00
1110.00
1110.00
+5.00
1
4270
11:54:44
1105.00
1110.00
1110.00
+5.00
1
4269
11:54:35
1105.00
1110.00
1110.00
+5.00
5
4268
11:54:34
1105.00
1110.00
1105.00
0
1
4263
11:54:30
1105.00
1110.00
1105.00
0
1
4262
11:54:15
1105.00
1110.00
1105.00
0
1
4261
11:53:56
1105.00
1110.00
1105.00
0
1
4260
11:53:54
1105.00
1110.00
1105.00
0
1
4259
11:53:37
1105.00
1110.00
1110.00
+5.00
1
4258
11:53:27
1105.00
1110.00
1110.00
+5.00
1
4257
11:53:20
1105.00
1110.00
1105.00
0
1
4256
11:52:57
1105.00
1110.00
1110.00
+5.00
1
4255
11:52:33
1105.00
1110.00
1105.00
0
1
4254
11:52:33
1105.00
1110.00
1105.00
0
1
4253
11:52:27
1105.00
1110.00
1110.00
+5.00
10
4252
11:52:10
1105.00
1110.00
1105.00
0
3
4242
11:52:03
1105.00
1110.00
1110.00
+5.00
2
4239
11:52:00
1105.00
1110.00
1110.00
+5.00
2
4237
11:52:00
1105.00
1110.00
1110.00
+5.00
2
4235
11:52:00
1105.00
1110.00
1110.00
+5.00
1
4233
11:51:40
1105.00
1110.00
1105.00
0
1
4232
11:51:30
1105.00
1110.00
1105.00
0
1
4231
11:51:12
1105.00
1110.00
1110.00
+5.00
2
4230
11:51:03
1105.00
1110.00
1110.00
+5.00
1
4228
11:50:49
1105.00
1110.00
1110.00
+5.00
1
4227
11:50:37
1105.00
1110.00
1105.00
0
1
4226
11:50:36
1105.00
1110.00
1105.00
0
2
4225
11:50:36
1105.00
1110.00
1105.00
0
1
4223
11:50:13
1105.00
1110.00
1105.00
0
1
4222
11:50:00
1105.00
1110.00
1105.00
0
1
4221
11:49:35
1105.00
1110.00
1105.00
0
1
4220
11:49:01
1105.00
1110.00
1105.00
0
1
4219
11:48:39
1105.00
1110.00
1105.00
0
1
4218
11:48:27
1105.00
1110.00
1105.00
0
1
4217
11:48:21
1105.00
1110.00
1105.00
0
1
4216
11:48:15
1105.00
1110.00
1110.00
+5.00
1
4215
11:48:01
1105.00
1110.00
1105.00
0
1
4214
11:46:42
1105.00
1110.00
1105.00
0
1
4213
11:46:41
1105.00
1110.00
1105.00
0
2
4212
11:46:41
1105.00
1110.00
1105.00
0
1
4210
11:46:38
1105.00
1110.00
1105.00
0
2
4209
11:46:35
1105.00
1110.00
1105.00
0
1
4207
11:46:35
1105.00
1110.00
1105.00
0
1
4206
11:46:35
1105.00
1110.00
1105.00
0
5
4205
11:46:27
1105.00
1110.00
1105.00
0
1
4200
11:46:04
1105.00
1110.00
1105.00
0
14
4199
11:45:51
1105.00
1110.00
1105.00
0
1
4185
11:45:19
1105.00
1110.00
1105.00
0
1
4184
11:45:01
1105.00
1110.00
1105.00
0
1
4183
11:44:58
1105.00
1110.00
1105.00
0
1
4182
11:44:46
1105.00
1110.00
1105.00
0
1
4181
11:44:45
1105.00
1110.00
1105.00
0
1
4180
11:44:31
1105.00
1110.00
1105.00
0
1
4179
11:44:15
1105.00
1110.00
1105.00
0
1
4178
11:43:21
1105.00
1110.00
1105.00
0
1
4177
11:43:18
1105.00
1110.00
1105.00
0
1
4176
11:43:06
1105.00
1110.00
1105.00
0
1
4175
11:42:55
1105.00
1110.00
1110.00
+5.00
1
4174
11:42:48
1105.00
1110.00
1105.00
0
1
4173
11:42:43
1105.00
1110.00
1105.00
0
1
4172
11:42:21
1105.00
1110.00
1110.00
+5.00
1
4171
11:42:15
1105.00
1110.00
1105.00
0
1
4170
11:42:04
1105.00
1110.00
1105.00
0
1
4169
11:41:50
1105.00
1110.00
1110.00
+5.00
1
4168
11:41:41
1105.00
1110.00
1105.00
0
1
4167
11:41:15
1105.00
1110.00
1105.00
0
1
4166
11:41:14
1105.00
1110.00
1105.00
0
1
4165
11:41:11
1105.00
1110.00
1110.00
+5.00
1
4164
11:41:10
1105.00
1110.00
1105.00
0
1
4163
11:41:01
1105.00
1110.00
1105.00
0
1
4162
11:40:51
1105.00
1110.00
1105.00
0
1
4161
11:40:50
1105.00
1110.00
1105.00
0
1
4160
11:40:31
1105.00
1110.00
1105.00
0
1
4159
11:40:28
1105.00
1110.00
1105.00
0
1
4158
11:40:17
1105.00
1110.00
1105.00
0
1
4157
11:40:00
1105.00
1110.00
1105.00
0
1
4156
11:39:47
1105.00
1110.00
1105.00
0
1
4155
11:39:32
1105.00
1110.00
1105.00
0
1
4154
11:39:28
1105.00
1110.00
1105.00
0
1
4153
11:38:54
1105.00
1110.00
1105.00
0
1
4152
11:38:38
1105.00
1110.00
1105.00
0
1
4151
11:38:31
1105.00
1110.00
1105.00
0
1
4150
11:38:20
1105.00
1110.00
1105.00
0
1
4149
11:38:17
1105.00
1110.00
1110.00
+5.00
1
4148
11:37:30
1105.00
1110.00
1105.00
0
1
4147
11:36:57
1105.00
1110.00
1105.00
0
1
4146
11:36:40
1105.00
1110.00
1105.00
0
1
4145
11:36:24
1105.00
1110.00
1110.00
+5.00
1
4144
11:36:23
1105.00
1110.00
1105.00
0
1
4143
11:35:40
1105.00
1110.00
1105.00
0
1
4142
11:35:20
1105.00
1110.00
1110.00
+5.00
1
4141
11:35:18
1105.00
1110.00
1110.00
+5.00
1
4140
11:35:17
1105.00
1110.00
1110.00
+5.00
1
4139
11:35:15
1105.00
1110.00
1110.00
+5.00
4
4138
11:35:02
1105.00
1110.00
1110.00
+5.00
1
4134
11:35:01
1105.00
1110.00
1110.00
+5.00
1
4133
11:35:00
1105.00
1110.00
1105.00
0
1
4132
11:35:00
1105.00
1110.00
1105.00
0
1
4131
11:34:45
1105.00
1110.00
1105.00
0
1
4130
11:34:01
1105.00
1110.00
1105.00
0
1
4129
11:33:47
1105.00
1110.00
1105.00
0
1
4128
11:33:27
1105.00
1110.00
1105.00
0
1
4127
11:33:20
1105.00
1110.00
1105.00
0
1
4126
11:33:03
1105.00
1110.00
1105.00
0
1
4125
11:33:03
1105.00
1110.00
1105.00
0
1
4124
11:32:32
1105.00
1110.00
1105.00
0
1
4123
11:31:47
1105.00
1110.00
1105.00
0
2
4122
11:31:40
1105.00
1110.00
1105.00
0
1
4120
11:31:06
1105.00
1110.00
1105.00
0
1
4119
11:30:59
1105.00
1110.00
1105.00
0
1
4118
11:30:53
1105.00
1110.00
1110.00
+5.00
2
4117
11:30:36
1105.00
1110.00
1110.00
+5.00
1
4115
11:30:30
1105.00
1110.00
1105.00
0
1
4114
11:30:13
1105.00
1110.00
1105.00
0
1
4113
11:30:05
1105.00
1110.00
1105.00
0
1
4112
11:30:00
1105.00
1110.00
1105.00
0
1
4111
11:29:09
1105.00
1110.00
1105.00
0
1
4110
11:28:44
1105.00
1110.00
1110.00
+5.00
1
4109
11:28:40
1105.00
1110.00
1110.00
+5.00
1
4108
11:28:20
1105.00
1110.00
1105.00
0
1
4107
11:28:01
1105.00
1110.00
1110.00
+5.00
1
4106
11:27:37
1105.00
1110.00
1110.00
+5.00
1
4105
11:27:12
1105.00
1110.00
1105.00
0
1
4104
11:27:05
1105.00
1110.00
1105.00
0
1
4103
11:27:01
1105.00
1110.00
1105.00
0
1
4102
11:26:56
1105.00
1110.00
1105.00
0
1
4101
11:26:56
1105.00
1110.00
1105.00
0
1
4100
11:26:40
1105.00
1110.00
1105.00
0
1
4099
11:26:33
1105.00
1110.00
1110.00
+5.00
4
4098
11:26:28
1105.00
1110.00
1105.00
0
1
4094
11:25:33
1105.00
1110.00
1105.00
0
1
4093
11:25:15
1105.00
1110.00
1105.00
0
1
4092
11:25:01
1105.00
1110.00
1105.00
0
1
4091
11:24:59
1105.00
1110.00
1110.00
+5.00
1
4090
11:23:54
1105.00
1110.00
1110.00
+5.00
1
4089
11:23:49
1105.00
1110.00
1105.00
0
1
4088
11:23:48
1105.00
1110.00
1110.00
+5.00
1
4087
11:23:31
1105.00
1110.00
1105.00
0
1
4086
11:23:21
1105.00
1110.00
1105.00
0
1
4085
11:23:21
1105.00
1110.00
1110.00
+5.00
1
4084
11:23:18
1105.00
1110.00
1105.00
0
1
4083
11:22:47
1105.00
1110.00
1110.00
+5.00
1
4082
11:22:00
1105.00
1110.00
1110.00
+5.00
2
4081
11:21:53
1105.00
1110.00
1110.00
+5.00
2
4079
11:21:53
1105.00
1110.00
1110.00
+5.00
3
4077
11:21:41
1105.00
1110.00
1105.00
0
1
4074
11:21:36
1105.00
1110.00
1110.00
+5.00
1
4073
11:21:23
1105.00
1110.00
1110.00
+5.00
1
4072
11:21:21
1105.00
1110.00
1105.00
0
1
4071
11:21:21
1105.00
1110.00
1105.00
0
1
4070
11:20:01
1105.00
1110.00
1105.00
0
1
4069
11:20:00
1105.00
1110.00
1105.00
0
1
4068
11:19:46
1105.00
1110.00
1105.00
0
1
4067
11:19:24
1105.00
1110.00
1105.00
0
1
4066
11:19:02
1105.00
1110.00
1110.00
+5.00
1
4065
11:18:50
1105.00
1110.00
1105.00
0
1
4064
11:18:20
1105.00
1110.00
1105.00
0
1
4063
11:18:19
1105.00
1110.00
1110.00
+5.00
2
4062
11:18:14
1105.00
1110.00
1110.00
+5.00
1
4060
11:18:02
1105.00
1110.00
1110.00
+5.00
20
4059
11:17:55
1105.00
1110.00
1105.00
0
1
4039
11:17:27
1105.00
1110.00
1105.00
0
1
4038
11:17:16
1105.00
1110.00
1110.00
+5.00
1
4037
11:16:40
1105.00
1110.00
1105.00
0
1
4036
11:16:31
1105.00
1110.00
1105.00
0
1
4035
11:15:30
1105.00
1110.00
1105.00
0
1
4034
11:15:30
1105.00
1110.00
1110.00
+5.00
1
4033
11:15:07
1105.00
1110.00
1110.00
+5.00
2
4032
11:15:02
1105.00
1110.00
1110.00
+5.00
2
4030
11:15:00
1105.00
1110.00
1105.00
0
1
4028
11:14:58
1105.00
1110.00
1110.00
+5.00
1
4027
11:14:45
1105.00
1110.00
1110.00
+5.00
1
4026
11:14:24
1105.00
1110.00
1110.00
+5.00
1
4025
11:14:08
1105.00
1110.00
1110.00
+5.00
2
4024
11:13:56
1105.00
1110.00
1110.00
+5.00
1
4022
11:13:45
1105.00
1110.00
1110.00
+5.00
1
4021
11:13:33
1105.00
1110.00
1105.00
0
1
4020
11:13:20
1105.00
1110.00
1105.00
0
1
4019
11:13:11
1105.00
1110.00
1110.00
+5.00
1
4018
11:13:07
1105.00
1110.00
1105.00
0
2
4017
11:13:00
1105.00
1110.00
1105.00
0
1
4015
11:12:54
1105.00
1110.00
1110.00
+5.00
1
4014
11:12:41
1105.00
1110.00
1110.00
+5.00
1
4013
11:12:16
1105.00
1110.00
1105.00
0
1
4012
11:11:40
1105.00
1110.00
1105.00
0
1
4011
11:11:36
1105.00
1110.00
1105.00
0
1
4010
11:11:33
1105.00
1110.00
1110.00
+5.00
1
4009
11:10:32
1105.00
1110.00
1110.00
+5.00
1
4008
11:10:07
1105.00
1110.00
1110.00
+5.00
1
4007
11:10:00
1105.00
1110.00
1105.00
0
1
4006
11:09:39
1105.00
1110.00
1105.00
0
1
4005
11:09:37
1105.00
1110.00
1105.00
0
2
4004
11:09:33
1105.00
1110.00
1110.00
+5.00
1
4002
11:09:32
1105.00
1110.00
1105.00
0
1
4001
11:08:55
1105.00
1110.00
1105.00
0
1
4000
11:08:27
1105.00
1110.00
1105.00
0
1
3999
11:08:20
1105.00
1110.00
1105.00
0
1
3998
11:07:42
1105.00
1110.00
1105.00
0
1
3997
11:06:40
1105.00
1110.00
1105.00
0
1
3996
11:06:13
1105.00
1110.00
1110.00
+5.00
1
3995
11:06:01
1105.00
1110.00
1105.00
0
1
3994
11:05:53
1105.00
1110.00
1110.00
+5.00
1
3993
11:05:45
1105.00
1110.00
1105.00
0
1
3992
11:05:22
1105.00
1110.00
1110.00
+5.00
1
3991
11:05:08
1105.00
1110.00
1110.00
+5.00
1
3990
11:05:00
1105.00
1110.00
1105.00
0
1
3989
11:04:40
1105.00
1110.00
1110.00
+5.00
2
3988
11:04:33
1105.00
1110.00
1110.00
+5.00
2
3986
11:04:27
1105.00
1110.00
1110.00
+5.00
1
3984
11:04:21
1105.00
1110.00
1110.00
+5.00
1
3983
11:04:18
1105.00
1110.00
1110.00
+5.00
5
3982
11:04:05
1105.00
1110.00
1110.00
+5.00
1
3977
11:04:04
1105.00
1110.00
1110.00
+5.00
1
3976
11:03:48
1105.00
1110.00
1105.00
0
1
3975
11:03:39
1105.00
1110.00
1110.00
+5.00
1
3974
11:03:30
1105.00
1110.00
1105.00
0
1
3973
11:03:25
1105.00
1110.00
1110.00
+5.00
1
3972
11:03:25
1110.00
1115.00
1110.00
+5.00
7
3971
11:03:25
1110.00
1115.00
1110.00
+5.00
1
3964
11:03:25
1105.00
1110.00
1110.00
+5.00
94
3963
11:03:21
1105.00
1110.00
1105.00
0
1
3869
11:01:51
1105.00
1110.00
1105.00
0
1
3868
11:01:41
1105.00
1110.00
1105.00
0
1
3867
11:00:33
1105.00
1110.00
1110.00
+5.00
2
3866
11:00:00
1105.00
1110.00
1105.00
0
1
3864
10:59:54
1105.00
1110.00
1105.00
0
1
3863
10:58:22
1105.00
1110.00
1105.00
0
3
3862
10:58:21
1105.00
1110.00
1105.00
0
1
3859
10:58:05
1105.00
1110.00
1105.00
0
1
3858
10:57:57
1105.00
1110.00
1105.00
0
1
3857
10:57:09
1105.00
1110.00
1110.00
+5.00
1
3856
10:56:53
1105.00
1110.00
1105.00
0
2
3855
10:56:41
1105.00
1110.00
1105.00
0
1
3853
10:56:40
1105.00
1110.00
1105.00
0
1
3852
10:56:35
1105.00
1110.00
1110.00
+5.00
1
3851
10:56:00
1105.00
1110.00
1105.00
0
1
3850
10:55:00
1105.00
1110.00
1105.00
0
1
3849
10:54:57
1105.00
1110.00
1105.00
0
2
3848
10:54:08
1105.00
1110.00
1110.00
+5.00
1
3846
10:54:06
1105.00
1110.00
1110.00
+5.00
1
3845
10:53:40
1105.00
1110.00
1110.00
+5.00
1
3844
10:53:32
1105.00
1110.00
1110.00
+5.00
8
3843
10:53:26
1105.00
1110.00
1110.00
+5.00
1
3835
10:53:01
1105.00
1110.00
1110.00
+5.00
1
3834
10:53:00
1105.00
1110.00
1105.00
0
2
3833
10:52:42
1105.00
1110.00
1105.00
0
1
3831
10:52:29
1105.00
1110.00
1110.00
+5.00
4
3830
10:52:26
1105.00
1110.00
1110.00
+5.00
1
3826
10:52:13
1105.00
1110.00
1110.00
+5.00
1
3825
10:52:03
1105.00
1110.00
1110.00
+5.00
1
3824
10:52:03
1105.00
1110.00
1110.00
+5.00
30
3823
10:51:07
1105.00
1110.00
1110.00
+5.00
3
3793
10:51:06
1105.00
1110.00
1105.00
0
2
3790
10:50:50
1105.00
1110.00
1110.00
+5.00
1
3788
10:50:04
1105.00
1110.00
1105.00
0
40
3787
10:49:57
1105.00
1110.00
1110.00
+5.00
9
3747
10:49:57
1110.00
1115.00
1110.00
+5.00
3
3738
10:49:57
1110.00
1115.00
1110.00
+5.00
1
3735
10:49:57
1110.00
1115.00
1110.00
+5.00
4
3734
10:49:57
1110.00
1115.00
1110.00
+5.00
1
3730
10:49:57
1110.00
1115.00
1110.00
+5.00
40
3729
10:49:43
1110.00
1115.00
1110.00
+5.00
8
3689
10:49:32
1110.00
1115.00
1110.00
+5.00
1
3681
10:49:09
1110.00
1115.00
1110.00
+5.00
2
3680
10:49:09
1110.00
1115.00
1110.00
+5.00
4
3678
10:49:00
1110.00
1115.00
1110.00
+5.00
1
3674
10:48:59
1110.00
1115.00
1110.00
+5.00
1
3673
10:48:58
1110.00
1115.00
1110.00
+5.00
1
3672
10:48:52
1110.00
1115.00
1115.00
+10.00
1
3671
10:48:40
1110.00
1115.00
1110.00
+5.00
1
3670
10:48:13
1110.00
1115.00
1110.00
+5.00
5
3669
10:48:08
1110.00
1115.00
1110.00
+5.00
1
3664
10:48:07
1110.00
1115.00
1110.00
+5.00
1
3663
10:47:43
1110.00
1115.00
1110.00
+5.00
1
3662
10:47:15
1110.00
1115.00
1110.00
+5.00
1
3661
10:47:13
1110.00
1115.00
1110.00
+5.00
2
3660
10:47:01
1110.00
1115.00
1110.00
+5.00
1
3658
10:47:01
1110.00
1115.00
1115.00
+10.00
1
3657
10:46:34
1110.00
1115.00
1110.00
+5.00
1
3656
10:46:26
1110.00
1115.00
1110.00
+5.00
1
3655
10:45:16
1110.00
1115.00
1110.00
+5.00
2
3654
10:45:02
1110.00
1115.00
1115.00
+10.00
2
3652
10:45:01
1110.00
1115.00
1115.00
+10.00
1
3650
10:45:01
1110.00
1115.00
1110.00
+5.00
1
3649
10:45:01
1110.00
1115.00
1110.00
+5.00
13
3648
10:45:01
1110.00
1115.00
1110.00
+5.00
5
3635
10:45:01
1110.00
1115.00
1110.00
+5.00
1
3630
10:45:01
1105.00
1110.00
1110.00
+5.00
4
3629
10:45:01
1105.00
1110.00
1110.00
+5.00
1
3625
10:45:01
1105.00
1110.00
1110.00
+5.00
104
3624
10:45:01
1105.00
1110.00
1110.00
+5.00
6
3520
10:45:00
1105.00
1110.00
1110.00
+5.00
1
3514
10:45:00
1105.00
1110.00
1110.00
+5.00
2
3513
10:45:00
1105.00
1110.00
1110.00
+5.00
4
3511
10:44:43
1105.00
1110.00
1110.00
+5.00
1
3507
10:44:40
1105.00
1110.00
1110.00
+5.00
1
3506
10:44:39
1105.00
1110.00
1110.00
+5.00
1
3505
10:44:32
1105.00
1110.00
1110.00
+5.00
1
3504
10:44:28
1105.00
1110.00
1110.00
+5.00
1
3503
10:44:13
1105.00
1110.00
1110.00
+5.00
1
3502
10:43:52
1105.00
1110.00
1110.00
+5.00
1
3501
10:43:43
1105.00
1110.00
1105.00
0
2
3500
10:43:42
1105.00
1110.00
1105.00
0
1
3498
10:43:41
1105.00
1110.00
1110.00
+5.00
1
3497
10:43:40
1105.00
1110.00
1110.00
+5.00
1
3496
10:43:39
1105.00
1110.00
1110.00
+5.00
1
3495
10:43:36
1105.00
1110.00
1110.00
+5.00
1
3494
10:43:22
1105.00
1110.00
1105.00
0
1
3493
10:43:22
1105.00
1110.00
1105.00
0
2
3492
10:43:05
1105.00
1110.00
1110.00
+5.00
1
3490
10:42:51
1105.00
1110.00
1110.00
+5.00
1
3489
10:42:48
1105.00
1110.00
1105.00
0
3
3488
10:42:48
1105.00
1110.00
1105.00
0
1
3485
10:42:29
1105.00
1110.00
1110.00
+5.00
5
3484
10:41:56
1105.00
1110.00
1105.00
0
1
3479
10:41:53
1105.00
1110.00
1105.00
0
2
3478
10:41:52
1105.00
1110.00
1105.00
0
1
3476
10:41:51
1105.00
1110.00
1110.00
+5.00
1
3475
10:41:31
1105.00
1110.00
1110.00
+5.00
1
3474
10:41:25
1105.00
1110.00
1105.00
0
1
3473
10:41:25
1105.00
1110.00
1105.00
0
2
3472
10:41:13
1105.00
1110.00
1110.00
+5.00
1
3470
10:40:51
1105.00
1110.00
1105.00
0
1
3469
10:40:51
1105.00
1110.00
1105.00
0
1
3468
10:40:02
1105.00
1110.00
1110.00
+5.00
1
3467
10:39:29
1105.00
1110.00
1105.00
0
1
3466
10:39:29
1105.00
1110.00
1105.00
0
2
3465
10:39:05
1105.00
1110.00
1110.00
+5.00
1
3463
10:38:45
1105.00
1110.00
1105.00
0
1
3462
10:38:45
1105.00
1110.00
1105.00
0
1
3461
10:38:32
1105.00
1110.00
1105.00
0
1
3460
10:38:32
1105.00
1110.00
1105.00
0
2
3459
10:38:32
1105.00
1110.00
1105.00
0
1
3457
10:38:20
1105.00
1110.00
1105.00
0
4
3456
10:38:18
1105.00
1110.00
1110.00
+5.00
10
3452
10:37:35
1105.00
1110.00
1110.00
+5.00
1
3442
10:37:32
1105.00
1110.00
1105.00
0
1
3441
10:37:32
1105.00
1110.00
1105.00
0
2
3440
10:37:21
1105.00
1110.00
1110.00
+5.00
1
3438
10:37:14
1105.00
1110.00
1105.00
0
2
3437
10:37:01
1105.00
1110.00
1105.00
0
2
3435
10:36:27
1105.00
1110.00
1105.00
0
1
3433
10:36:25
1105.00
1110.00
1110.00
+5.00
1
3432
10:35:53
1105.00
1110.00
1110.00
+5.00
1
3431
10:35:38
1105.00
1110.00
1105.00
0
2
3430
10:33:41
1105.00
1110.00
1105.00
0
2
3428
10:33:27
1105.00
1110.00
1105.00
0
3
3426
10:33:07
1105.00
1110.00
1110.00
+5.00
1
3423
10:32:01
1105.00
1110.00
1105.00
0
1
3422
10:31:45
1105.00
1110.00
1105.00
0
2
3421
10:31:02
1105.00
1110.00
1105.00
0
1
3419
10:30:01
1105.00
1110.00
1110.00
+5.00
5
3418
10:29:55
1105.00
1110.00
1110.00
+5.00
1
3413
10:29:49
1105.00
1110.00
1110.00
+5.00
1
3412
10:29:48
1105.00
1110.00
1105.00
0
2
3411
10:29:26
1105.00
1110.00
1110.00
+5.00
1
3409
10:28:24
1105.00
1110.00
1110.00
+5.00
1
3408
10:28:06
1105.00
1110.00
1110.00
+5.00
1
3407
10:27:54
1105.00
1115.00
1105.00
0
2
3406
10:27:28
1105.00
1110.00
1110.00
+5.00
1
3404
10:27:13
1110.00
1115.00
1110.00
+5.00
7
3403
10:27:13
1110.00
1115.00
1110.00
+5.00
7
3396
10:27:11
1110.00
1115.00
1110.00
+5.00
14
3389
10:27:09
1110.00
1115.00
1110.00
+5.00
2
3375
10:27:09
1110.00
1115.00
1110.00
+5.00
1
3373
10:26:59
1110.00
1115.00
1110.00
+5.00
1
3372
10:26:57
1110.00
1115.00
1110.00
+5.00
1
3371
10:26:38
1110.00
1115.00
1110.00
+5.00
1
3370
10:26:37
1110.00
1115.00
1110.00
+5.00
2
3369
10:26:37
1110.00
1115.00
1110.00
+5.00
1
3367
10:26:30
1110.00
1115.00
1110.00
+5.00
1
3366
10:26:15
1110.00
1115.00
1110.00
+5.00
1
3365
10:26:08
1110.00
1115.00
1110.00
+5.00
1
3364
10:26:02
1110.00
1115.00
1110.00
+5.00
1
3363
10:26:01
1110.00
1115.00
1110.00
+5.00
1
3362
10:26:00
1105.00
1110.00
1110.00
+5.00
1
3361
10:25:58
1105.00
1110.00
1105.00
0
2
3360
10:25:55
1105.00
1110.00
1110.00
+5.00
5
3358
10:25:51
1105.00
1110.00
1110.00
+5.00
1
3353
10:25:49
1110.00
1115.00
1110.00
+5.00
1
3352
10:25:49
1110.00
1115.00
1110.00
+5.00
1
3351
10:25:48
1110.00
1115.00
1110.00
+5.00
1
3350
10:25:48
1110.00
1115.00
1110.00
+5.00
1
3349
10:25:45
1110.00
1115.00
1110.00
+5.00
5
3348
10:25:44
1110.00
1115.00
1110.00
+5.00
1
3343
10:25:44
1110.00
1115.00
1110.00
+5.00
1
3342
10:25:44
1110.00
1115.00
1110.00
+5.00
2
3341
10:25:43
1110.00
1115.00
1110.00
+5.00
1
3339
10:25:43
1110.00
1115.00
1110.00
+5.00
1
3338
10:25:42
1110.00
1115.00
1110.00
+5.00
1
3337
10:25:41
1110.00
1115.00
1110.00
+5.00
1
3336
10:25:40
1110.00
1115.00
1110.00
+5.00
1
3335
10:25:40
1110.00
1115.00
1110.00
+5.00
5
3334
10:25:39
1110.00
1115.00
1110.00
+5.00
5
3329
10:25:39
1110.00
1115.00
1110.00
+5.00
1
3324
10:25:39
1110.00
1115.00
1110.00
+5.00
2
3323
10:25:37
1110.00
1115.00
1110.00
+5.00
1
3321
10:25:15
1110.00
1115.00
1115.00
+10.00
1
3320
10:25:07
1110.00
1115.00
1110.00
+5.00
1
3319
10:25:04
1110.00
1115.00
1110.00
+5.00
1
3318
10:24:54
1110.00
1115.00
1110.00
+5.00
1
3317
10:24:46
1105.00
1110.00
1110.00
+5.00
6
3316
10:24:44
1105.00
1110.00
1110.00
+5.00
1
3310
10:24:43
1105.00
1110.00
1110.00
+5.00
1
3309
10:24:42
1105.00
1110.00
1110.00
+5.00
1
3308
10:24:40
1105.00
1110.00
1110.00
+5.00
1
3307
10:24:39
1105.00
1110.00
1110.00
+5.00
2
3306
10:24:39
1105.00
1110.00
1110.00
+5.00
2
3304
10:24:38
1105.00
1110.00
1110.00
+5.00
1
3302
10:24:38
1105.00
1110.00
1110.00
+5.00
1
3301
10:24:38
1105.00
1110.00
1110.00
+5.00
1
3300
10:24:38
1105.00
1110.00
1110.00
+5.00
2
3299
10:24:36
1105.00
1110.00
1110.00
+5.00
6
3297
10:24:36
1105.00
1110.00
1110.00
+5.00
1
3291
10:24:35
1105.00
1110.00
1110.00
+5.00
1
3290
10:24:35
1105.00
1110.00
1110.00
+5.00
6
3289
10:24:34
1105.00
1110.00
1110.00
+5.00
1
3283
10:24:33
1105.00
1110.00
1110.00
+5.00
1
3282
10:24:32
1105.00
1110.00
1110.00
+5.00
1
3281
10:24:31
1105.00
1110.00
1110.00
+5.00
20
3280
10:24:29
1105.00
1110.00
1110.00
+5.00
2
3260
10:24:24
1105.00
1110.00
1110.00
+5.00
26
3258
10:24:04
1105.00
1110.00
1110.00
+5.00
1
3232
10:24:01
1105.00
1110.00
1105.00
0
2
3231
10:23:52
1105.00
1110.00
1110.00
+5.00
4
3229
10:23:41
1105.00
1110.00
1110.00
+5.00
2
3225
10:23:37
1105.00
1110.00
1110.00
+5.00
2
3223
10:23:35
1105.00
1110.00
1110.00
+5.00
1
3221
10:23:35
1105.00
1110.00
1105.00
0
4
3220
10:23:33
1105.00
1110.00
1110.00
+5.00
1
3216
10:23:30
1105.00
1110.00
1110.00
+5.00
1
3215
10:23:27
1105.00
1110.00
1110.00
+5.00
1
3214
10:23:25
1105.00
1110.00
1110.00
+5.00
1
3213
10:23:20
1105.00
1110.00
1110.00
+5.00
1
3212
10:23:15
1105.00
1110.00
1110.00
+5.00
1
3211
10:23:14
1105.00
1110.00
1110.00
+5.00
1
3210
10:23:13
1105.00
1110.00
1110.00
+5.00
1
3209
10:23:10
1105.00
1110.00
1110.00
+5.00
1
3208
10:23:08
1105.00
1110.00
1110.00
+5.00
3
3207
10:23:07
1105.00
1110.00
1110.00
+5.00
30
3204
10:23:00
1105.00
1110.00
1110.00
+5.00
1
3174
10:22:58
1105.00
1110.00
1105.00
0
2
3173
10:22:53
1105.00
1110.00
1110.00
+5.00
7
3171
10:22:44
1105.00
1110.00
1110.00
+5.00
1
3164
10:22:40
1105.00
1110.00
1110.00
+5.00
1
3163
10:22:21
1105.00
1110.00
1110.00
+5.00
1
3162
10:22:20
1105.00
1110.00
1110.00
+5.00
1
3161
10:22:13
1105.00
1110.00
1110.00
+5.00
1
3160
10:21:59
1105.00
1110.00
1110.00
+5.00
1
3159
10:21:59
1105.00
1110.00
1110.00
+5.00
1
3158
10:21:40
1105.00
1110.00
1105.00
0
1
3157
10:21:29
1105.00
1110.00
1105.00
0
1
3156
10:21:28
1105.00
1110.00
1110.00
+5.00
2
3155
10:21:28
1105.00
1110.00
1110.00
+5.00
1
3153
10:21:22
1105.00
1110.00
1110.00
+5.00
1
3152
10:21:16
1105.00
1110.00
1110.00
+5.00
1
3151
10:21:11
1105.00
1110.00
1110.00
+5.00
1
3150
10:21:10
1105.00
1110.00
1110.00
+5.00
1
3149
10:20:59
1105.00
1110.00
1110.00
+5.00
2
3148
10:20:59
1105.00
1110.00
1110.00
+5.00
2
3146
10:20:59
1105.00
1110.00
1110.00
+5.00
2
3144
10:20:56
1105.00
1110.00
1110.00
+5.00
2
3142
10:20:54
1105.00
1110.00
1105.00
0
1
3140
10:20:53
1105.00
1110.00
1110.00
+5.00
2
3139
10:20:48
1105.00
1110.00
1110.00
+5.00
5
3137
10:20:40
1105.00
1110.00
1110.00
+5.00
1
3132
10:20:36
1105.00
1110.00
1110.00
+5.00
3
3131
10:20:36
1100.00
1105.00
1105.00
0
3
3128
10:20:35
1100.00
1105.00
1105.00
0
13
3125
10:20:35
1100.00
1105.00
1105.00
0
6
3112
10:20:34
1100.00
1105.00
1105.00
0
1
3106
10:20:33
1100.00
1105.00
1105.00
0
1
3105
10:20:33
1100.00
1105.00
1105.00
0
1
3104
10:20:33
1100.00
1105.00
1105.00
0
1
3103
10:20:31
1100.00
1105.00
1105.00
0
2
3102
10:20:30
1100.00
1105.00
1105.00
0
30
3100
10:20:29
1100.00
1105.00
1105.00
0
1
3070
10:20:12
1100.00
1105.00
1100.00
-5.00
1
3069
10:20:07
1100.00
1105.00
1105.00
0
1
3068
10:20:05
1100.00
1105.00
1105.00
0
1
3067
10:19:57
1100.00
1105.00
1105.00
0
5
3066
10:19:48
1100.00
1105.00
1105.00
0
1
3061
10:19:39
1100.00
1105.00
1105.00
0
10
3060
10:19:25
1100.00
1105.00
1100.00
-5.00
1
3050
10:19:22
1100.00
1105.00
1105.00
0
1
3049
10:19:20
1100.00
1105.00
1105.00
0
1
3048
10:19:19
1100.00
1105.00
1105.00
0
2
3047
10:19:18
1100.00
1105.00
1105.00
0
1
3045
10:19:09
1100.00
1105.00
1105.00
0
1
3044
10:19:08
1100.00
1105.00
1105.00
0
2
3043
10:19:08
1100.00
1105.00
1105.00
0
2
3041
10:19:08
1100.00
1105.00
1105.00
0
2
3039
10:19:08
1100.00
1105.00
1105.00
0
2
3037
10:19:04
1100.00
1105.00
1105.00
0
1
3035
10:19:03
1100.00
1105.00
1105.00
0
1
3034
10:19:00
1100.00
1105.00
1105.00
0
2
3033
10:19:00
1100.00
1105.00
1105.00
0
1
3031
10:18:59
1100.00
1105.00
1105.00
0
1
3030
10:18:57
1100.00
1105.00
1105.00
0
5
3029
10:18:57
1100.00
1105.00
1105.00
0
5
3024
10:18:57
1100.00
1105.00
1105.00
0
5
3019
10:18:57
1100.00
1105.00
1105.00
0
5
3014
10:18:50
1100.00
1105.00
1105.00
0
1
3009
10:18:46
1100.00
1105.00
1105.00
0
1
3008
10:18:42
1100.00
1105.00
1105.00
0
1
3007
10:18:40
1100.00
1105.00
1105.00
0
10
3006
10:18:33
1100.00
1105.00
1105.00
0
34
2996
10:18:10
1100.00
1105.00
1105.00
0
1
2962
10:18:03
1100.00
1105.00
1100.00
-5.00
4
2961
10:17:49
1095.00
1100.00
1100.00
-5.00
3
2957
10:17:49
1095.00
1100.00
1100.00
-5.00
1
2954
10:17:46
1095.00
1100.00
1100.00
-5.00
3
2953
10:17:46
1095.00
1100.00
1100.00
-5.00
4
2950
10:17:46
1095.00
1100.00
1100.00
-5.00
5
2946
10:17:46
1095.00
1100.00
1100.00
-5.00
14
2941
10:17:46
1095.00
1100.00
1100.00
-5.00
3
2927
10:17:46
1095.00
1100.00
1100.00
-5.00
28
2924
10:17:46
1095.00
1100.00
1100.00
-5.00
50
2896
10:17:45
1095.00
1100.00
1100.00
-5.00
1
2846
10:17:45
1095.00
1100.00
1100.00
-5.00
3
2845
10:17:15
1095.00
1100.00
1100.00
-5.00
2
2842
10:17:10
1095.00
1100.00
1100.00
-5.00
1
2840
10:16:52
1095.00
1100.00
1100.00
-5.00
1
2839
10:16:50
1095.00
1100.00
1100.00
-5.00
1
2838
10:16:45
1095.00
1100.00
1095.00
-10.00
1
2837
10:16:33
1095.00
1100.00
1100.00
-5.00
1
2836
10:16:32
1095.00
1100.00
1100.00
-5.00
1
2835
10:16:21
1095.00
1100.00
1100.00
-5.00
1
2834
10:16:18
1095.00
1100.00
1100.00
-5.00
1
2833
10:16:13
1095.00
1100.00
1100.00
-5.00
1
2832
10:16:03
1095.00
1100.00
1100.00
-5.00
5
2831
10:16:01
1095.00
1100.00
1100.00
-5.00
6
2826
10:16:01
1095.00
1100.00
1100.00
-5.00
1
2820
10:15:59
1095.00
1100.00
1100.00
-5.00
2
2819
10:15:59
1095.00
1100.00
1100.00
-5.00
2
2817
10:15:58
1095.00
1100.00
1100.00
-5.00
1
2815
10:15:50
1095.00
1100.00
1100.00
-5.00
1
2814
10:15:49
1095.00
1100.00
1100.00
-5.00
1
2813
10:15:47
1095.00
1100.00
1100.00
-5.00
1
2812
10:15:38
1095.00
1100.00
1100.00
-5.00
1
2811
10:15:34
1095.00
1100.00
1100.00
-5.00
2
2810
10:15:25
1095.00
1100.00
1100.00
-5.00
1
2808
10:15:18
1095.00
1100.00
1100.00
-5.00
1
2807
10:15:17
1095.00
1100.00
1100.00
-5.00
5
2806
10:15:16
1095.00
1100.00
1100.00
-5.00
7
2801
10:15:08
1095.00
1100.00
1095.00
-10.00
1
2794
10:15:02
1095.00
1100.00
1100.00
-5.00
3
2793
10:15:01
1095.00
1100.00
1100.00
-5.00
8
2790
10:14:45
1095.00
1100.00
1095.00
-10.00
1
2782
10:14:43
1095.00
1100.00
1100.00
-5.00
5
2781
10:14:38
1095.00
1100.00
1095.00
-10.00
1
2776
10:14:28
1095.00
1100.00
1095.00
-10.00
3
2775
10:14:16
1095.00
1100.00
1100.00
-5.00
1
2772
10:13:37
1095.00
1100.00
1095.00
-10.00
1
2771
10:13:25
1095.00
1100.00
1100.00
-5.00
1
2770
10:13:09
1095.00
1100.00
1100.00
-5.00
1
2769
10:13:09
1095.00
1100.00
1095.00
-10.00
2
2768
10:13:00
1095.00
1100.00
1100.00
-5.00
1
2766
10:12:53
1095.00
1100.00
1100.00
-5.00
1
2765
10:12:48
1095.00
1100.00
1095.00
-10.00
1
2764
10:12:48
1095.00
1100.00
1095.00
-10.00
1
2763
10:12:48
1095.00
1100.00
1095.00
-10.00
1
2762
10:12:48
1095.00
1100.00
1095.00
-10.00
1
2761
10:12:48
1095.00
1100.00
1095.00
-10.00
1
2760
10:12:40
1095.00
1100.00
1095.00
-10.00
1
2759
10:12:39
1095.00
1100.00
1100.00
-5.00
1
2758
10:12:28
1095.00
1100.00
1100.00
-5.00
1
2757
10:12:10
1095.00
1100.00
1100.00
-5.00
1
2756
10:12:10
1095.00
1100.00
1095.00
-10.00
1
2755
10:12:10
1095.00
1100.00
1100.00
-5.00
2
2754
10:12:10
1095.00
1100.00
1100.00
-5.00
1
2752
10:12:10
1095.00
1100.00
1100.00
-5.00
1
2751
10:12:10
1095.00
1100.00
1095.00
-10.00
2
2750
10:12:10
1095.00
1100.00
1095.00
-10.00
1
2748
10:12:10
1090.00
1095.00
1095.00
-10.00
2
2747
10:12:10
1090.00
1095.00
1095.00
-10.00
1
2745
10:12:10
1090.00
1095.00
1095.00
-10.00
1
2744
10:12:10
1090.00
1095.00
1095.00
-10.00
9
2743
10:12:10
1090.00
1095.00
1095.00
-10.00
24
2734
10:12:10
1090.00
1095.00
1095.00
-10.00
27
2710
10:12:09
1090.00
1095.00
1095.00
-10.00
7
2683
10:12:09
1090.00
1095.00
1095.00
-10.00
5
2676
10:12:09
1090.00
1095.00
1095.00
-10.00
20
2671
10:12:06
1090.00
1095.00
1095.00
-10.00
1
2651
10:12:05
1090.00
1095.00
1095.00
-10.00
1
2650
10:11:53
1090.00
1095.00
1095.00
-10.00
3
2649
10:11:52
1090.00
1095.00
1095.00
-10.00
1
2646
10:11:52
1090.00
1095.00
1095.00
-10.00
12
2645
10:11:48
1090.00
1095.00
1090.00
-15.00
1
2633
10:11:47
1090.00
1095.00
1095.00
-10.00
5
2632
10:11:23
1090.00
1095.00
1095.00
-10.00
1
2627
10:10:27
1090.00
1095.00
1090.00
-15.00
1
2626
10:09:46
1090.00
1095.00
1090.00
-15.00
1
2625
10:09:41
1090.00
1095.00
1095.00
-10.00
1
2624
10:09:33
1090.00
1095.00
1090.00
-15.00
1
2623
10:09:32
1090.00
1095.00
1090.00
-15.00
2
2622
10:09:21
1090.00
1095.00
1090.00
-15.00
1
2620
10:09:20
1090.00
1095.00
1090.00
-15.00
1
2619
10:09:13
1090.00
1095.00
1090.00
-15.00
1
2618
10:08:38
1090.00
1095.00
1090.00
-15.00
1
2617
10:08:09
1090.00
1095.00
1095.00
-10.00
1
2616
10:08:08
1090.00
1095.00
1090.00
-15.00
1
2615
10:07:58
1090.00
1095.00
1090.00
-15.00
1
2614
10:07:53
1090.00
1095.00
1090.00
-15.00
2
2613
10:07:35
1090.00
1095.00
1090.00
-15.00
1
2611
10:06:48
1090.00
1095.00
1090.00
-15.00
6
2610
10:06:48
1090.00
1095.00
1090.00
-15.00
7
2604
10:06:48
1090.00
1095.00
1090.00
-15.00
1
2597
10:05:20
1090.00
1095.00
1090.00
-15.00
5
2596
10:05:07
1090.00
1095.00
1090.00
-15.00
2
2591
10:05:03
1090.00
1095.00
1090.00
-15.00
1
2589
10:05:02
1090.00
1095.00
1090.00
-15.00
3
2588
10:04:36
1090.00
1095.00
1090.00
-15.00
48
2585
10:03:56
1090.00
1095.00
1090.00
-15.00
3
2537
10:03:56
1090.00
1095.00
1095.00
-10.00
1
2534
10:03:55
1090.00
1095.00
1090.00
-15.00
1
2533
10:03:55
1090.00
1095.00
1095.00
-10.00
2
2532
10:03:54
1090.00
1095.00
1095.00
-10.00
2
2530
10:03:28
1090.00
1095.00
1095.00
-10.00
1
2528
10:03:20
1090.00
1095.00
1095.00
-10.00
1
2527
10:03:16
1090.00
1095.00
1095.00
-10.00
5
2526
10:03:05
1090.00
1095.00
1095.00
-10.00
1
2521
10:03:04
1090.00
1095.00
1095.00
-10.00
1
2520
10:03:00
1090.00
1095.00
1090.00
-15.00
1
2519
10:02:58
1090.00
1095.00
1095.00
-10.00
5
2518
10:02:50
1090.00
1095.00
1095.00
-10.00
1
2513
10:02:31
1090.00
1095.00
1095.00
-10.00
1
2512
10:02:23
1090.00
1095.00
1095.00
-10.00
1
2511
10:02:20
1090.00
1095.00
1095.00
-10.00
7
2510
10:02:15
1090.00
1095.00
1095.00
-10.00
1
2503
10:02:14
1090.00
1095.00
1095.00
-10.00
7
2502
10:02:13
1090.00
1095.00
1095.00
-10.00
1
2495
10:02:10
1090.00
1095.00
1095.00
-10.00
1
2494
10:02:10
1090.00
1095.00
1095.00
-10.00
1
2493
10:02:01
1090.00
1095.00
1095.00
-10.00
7
2492
10:01:54
1090.00
1095.00
1095.00
-10.00
2
2485
10:01:40
1090.00
1095.00
1095.00
-10.00
1
2483
10:01:38
1090.00
1095.00
1095.00
-10.00
7
2482
10:01:36
1090.00
1095.00
1095.00
-10.00
1
2475
10:01:23
1090.00
1095.00
1095.00
-10.00
2
2474
10:01:22
1090.00
1095.00
1095.00
-10.00
2
2472
10:01:22
1090.00
1095.00
1095.00
-10.00
1
2470
10:01:22
1090.00
1095.00
1090.00
-15.00
1
2469
10:01:22
1090.00
1095.00
1090.00
-15.00
1
2468
10:01:22
1090.00
1095.00
1095.00
-10.00
1
2467
10:01:22
1090.00
1095.00
1090.00
-15.00
1
2466
10:01:22
1090.00
1095.00
1090.00
-15.00
1
2465
10:01:22
1090.00
1095.00
1090.00
-15.00
18
2464
10:01:22
1090.00
1095.00
1090.00
-15.00
19
2446
10:01:22
1090.00
1095.00
1090.00
-15.00
7
2427
10:01:22
1085.00
1090.00
1090.00
-15.00
104
2420
10:01:22
1085.00
1090.00
1090.00
-15.00
54
2316
10:01:22
1085.00
1090.00
1090.00
-15.00
21
2262
10:01:22
1085.00
1090.00
1090.00
-15.00
7
2241
10:01:11
1085.00
1090.00
1090.00
-15.00
1
2234
10:01:03
1085.00
1090.00
1090.00
-15.00
1
2233
10:00:58
1085.00
1090.00
1085.00
-20.00
1
2232
10:00:39
1085.00
1090.00
1085.00
-20.00
1
2231
10:00:18
1085.00
1090.00
1085.00
-20.00
14
2230
10:00:17
1085.00
1090.00
1090.00
-15.00
7
2216
10:00:16
1085.00
1090.00
1090.00
-15.00
3
2209
10:00:16
1085.00
1090.00
1090.00
-15.00
2
2206
10:00:16
1085.00
1090.00
1090.00
-15.00
2
2204
10:00:16
1085.00
1090.00
1090.00
-15.00
2
2202
10:00:16
1085.00
1090.00
1090.00
-15.00
4
2200
10:00:16
1085.00
1090.00
1090.00
-15.00
1
2196
10:00:16
1085.00
1090.00
1090.00
-15.00
4
2195
10:00:16
1085.00
1090.00
1090.00
-15.00
27
2191
10:00:08
1085.00
1090.00
1085.00
-20.00
1
2164
10:00:08
1085.00
1090.00
1085.00
-20.00
1
2163
09:59:48
1085.00
1090.00
1085.00
-20.00
1
2162
09:59:45
1085.00
1090.00
1085.00
-20.00
1
2161
09:59:21
1085.00
1090.00
1085.00
-20.00
1
2160
09:59:18
1085.00
1090.00
1085.00
-20.00
1
2159
09:59:18
1085.00
1090.00
1085.00
-20.00
1
2158
09:59:12
1085.00
1090.00
1085.00
-20.00
1
2157
09:59:06
1085.00
1090.00
1085.00
-20.00
1
2156
09:59:03
1085.00
1090.00
1085.00
-20.00
1
2155
09:58:58
1085.00
1090.00
1090.00
-15.00
1
2154
09:58:52
1085.00
1090.00
1085.00
-20.00
1
2153
09:58:48
1085.00
1090.00
1085.00
-20.00
1
2152
09:58:46
1085.00
1090.00
1090.00
-15.00
5
2151
09:58:33
1085.00
1090.00
1085.00
-20.00
3
2146
09:58:32
1085.00
1090.00
1085.00
-20.00
3
2143
09:58:32
1085.00
1090.00
1090.00
-15.00
2
2140
09:58:32
1085.00
1090.00
1085.00
-20.00
1
2138
09:58:18
1085.00
1090.00
1085.00
-20.00
1
2137
09:58:18
1085.00
1090.00
1085.00
-20.00
1
2136
09:58:18
1085.00
1090.00
1085.00
-20.00
1
2135
09:58:08
1085.00
1090.00
1085.00
-20.00
1
2134
09:58:06
1085.00
1090.00
1085.00
-20.00
1
2133
09:58:06
1085.00
1090.00
1085.00
-20.00
1
2132
09:58:00
1085.00
1090.00
1085.00
-20.00
1
2131
09:57:49
1085.00
1090.00
1085.00
-20.00
1
2130
09:57:15
1085.00
1090.00
1085.00
-20.00
1
2129
09:57:10
1085.00
1090.00
1085.00
-20.00
1
2128
09:56:50
1085.00
1090.00
1085.00
-20.00
1
2127
09:56:50
1085.00
1090.00
1085.00
-20.00
1
2126
09:56:50
1085.00
1090.00
1085.00
-20.00
1
2125
09:56:30
1085.00
1090.00
1085.00
-20.00
1
2124
09:55:54
1085.00
1090.00
1085.00
-20.00
1
2123
09:55:52
1085.00
1090.00
1085.00
-20.00
1
2122
09:55:52
1085.00
1090.00
1085.00
-20.00
1
2121
09:55:39
1085.00
1090.00
1085.00
-20.00
1
2120
09:55:23
1085.00
1090.00
1085.00
-20.00
1
2119
09:55:19
1085.00
1090.00
1085.00
-20.00
1
2118
09:55:02
1085.00
1090.00
1085.00
-20.00
1
2117
09:54:46
1085.00
1090.00
1085.00
-20.00
1
2116
09:54:46
1085.00
1090.00
1085.00
-20.00
1
2115
09:54:35
1085.00
1090.00
1085.00
-20.00
1
2114
09:54:12
1085.00
1090.00
1085.00
-20.00
1
2113
09:54:12
1085.00
1090.00
1085.00
-20.00
5
2112
09:53:57
1085.00
1090.00
1085.00
-20.00
1
2107
09:53:57
1085.00
1090.00
1085.00
-20.00
2
2106
09:53:49
1085.00
1090.00
1085.00
-20.00
3
2104
09:53:44
1085.00
1090.00
1085.00
-20.00
1
2101
09:53:44
1085.00
1090.00
1085.00
-20.00
7
2100
09:53:39
1085.00
1090.00
1085.00
-20.00
1
2093
09:53:37
1085.00
1090.00
1085.00
-20.00
1
2092
09:53:37
1085.00
1090.00
1085.00
-20.00
1
2091
09:53:06
1085.00
1090.00
1085.00
-20.00
1
2090
09:53:03
1085.00
1090.00
1085.00
-20.00
1
2089
09:52:59
1085.00
1090.00
1085.00
-20.00
1
2088
09:52:46
1085.00
1090.00
1090.00
-15.00
1
2087
09:52:43
1085.00
1090.00
1085.00
-20.00
1
2086
09:52:43
1085.00
1090.00
1085.00
-20.00
1
2085
09:52:28
1085.00
1090.00
1085.00
-20.00
1
2084
09:51:58
1085.00
1090.00
1085.00
-20.00
1
2083
09:51:36
1085.00
1090.00
1085.00
-20.00
1
2082
09:51:24
1085.00
1090.00
1085.00
-20.00
1
2081
09:51:24
1085.00
1090.00
1085.00
-20.00
1
2080
09:51:14
1085.00
1090.00
1085.00
-20.00
1
2079
09:50:54
1085.00
1090.00
1085.00
-20.00
1
2078
09:50:49
1085.00
1090.00
1085.00
-20.00
1
2077
09:50:45
1085.00
1090.00
1085.00
-20.00
1
2076
09:50:45
1085.00
1090.00
1085.00
-20.00
1
2075
09:50:45
1085.00
1090.00
1085.00
-20.00
1
2074
09:50:45
1085.00
1090.00
1085.00
-20.00
2
2073
09:50:45
1085.00
1090.00
1090.00
-15.00
2
2071
09:50:45
1085.00
1090.00
1085.00
-20.00
1
2069
09:50:45
1085.00
1090.00
1085.00
-20.00
1
2068
09:50:45
1080.00
1085.00
1085.00
-20.00
1
2067
09:50:45
1080.00
1085.00
1085.00
-20.00
2
2066
09:50:45
1080.00
1085.00
1085.00
-20.00
1
2064
09:50:45
1085.00
1090.00
1085.00
-20.00
2
2063
09:50:43
1085.00
1090.00
1085.00
-20.00
1
2061
09:50:43
1085.00
1090.00
1085.00
-20.00
5
2060
09:50:43
1085.00
1090.00
1085.00
-20.00
7
2055
09:50:43
1085.00
1090.00
1085.00
-20.00
50
2048
09:50:32
1085.00
1090.00
1085.00
-20.00
1
1998
09:50:11
1085.00
1090.00
1085.00
-20.00
1
1997
09:50:09
1085.00
1090.00
1085.00
-20.00
1
1996
09:50:09
1085.00
1090.00
1085.00
-20.00
1
1995
09:50:02
1085.00
1090.00
1085.00
-20.00
1
1994
09:49:40
1085.00
1090.00
1085.00
-20.00
1
1993
09:49:40
1085.00
1090.00
1085.00
-20.00
4
1992
09:49:40
1085.00
1090.00
1085.00
-20.00
5
1988
09:49:40
1085.00
1090.00
1085.00
-20.00
50
1983
09:49:39
1085.00
1090.00
1085.00
-20.00
1
1933
09:49:28
1085.00
1090.00
1085.00
-20.00
1
1932
09:49:18
1085.00
1090.00
1085.00
-20.00
3
1931
09:49:17
1085.00
1090.00
1085.00
-20.00
1
1928
09:48:21
1085.00
1090.00
1085.00
-20.00
1
1927
09:48:20
1085.00
1090.00
1085.00
-20.00
1
1926
09:48:20
1085.00
1090.00
1085.00
-20.00
1
1925
09:48:02
1085.00
1090.00
1090.00
-15.00
2
1924
09:47:56
1085.00
1090.00
1085.00
-20.00
1
1922
09:47:53
1085.00
1090.00
1085.00
-20.00
1
1921
09:47:53
1085.00
1090.00
1090.00
-15.00
1
1920
09:47:47
1085.00
1090.00
1085.00
-20.00
1
1919
09:47:41
1085.00
1090.00
1085.00
-20.00
1
1918
09:47:38
1085.00
1090.00
1085.00
-20.00
1
1917
09:47:38
1085.00
1090.00
1085.00
-20.00
4
1916
09:47:38
1085.00
1090.00
1085.00
-20.00
43
1912
09:47:24
1085.00
1090.00
1085.00
-20.00
1
1869
09:47:24
1085.00
1090.00
1085.00
-20.00
7
1868
09:47:20
1085.00
1090.00
1085.00
-20.00
1
1861
09:47:20
1085.00
1090.00
1085.00
-20.00
1
1860
09:47:09
1085.00
1090.00
1085.00
-20.00
1
1859
09:47:04
1085.00
1090.00
1085.00
-20.00
1
1858
09:46:56
1085.00
1090.00
1085.00
-20.00
1
1857
09:46:34
1085.00
1090.00
1085.00
-20.00
1
1856
09:46:34
1085.00
1090.00
1085.00
-20.00
1
1855
09:46:28
1085.00
1090.00
1085.00
-20.00
8
1854
09:46:28
1085.00
1090.00
1085.00
-20.00
76
1846
09:46:26
1085.00
1090.00
1090.00
-15.00
1
1770
09:45:59
1085.00
1090.00
1085.00
-20.00
1
1769
09:45:32
1090.00
1095.00
1090.00
-15.00
1
1768
09:45:32
1090.00
1095.00
1090.00
-15.00
2
1767
09:45:31
1090.00
1095.00
1090.00
-15.00
23
1765
09:45:31
1090.00
1095.00
1090.00
-15.00
4
1742
09:45:31
1090.00
1095.00
1090.00
-15.00
14
1738
09:45:31
1090.00
1095.00
1090.00
-15.00
1
1724
09:45:21
1090.00
1095.00
1090.00
-15.00
1
1723
09:45:21
1090.00
1095.00
1090.00
-15.00
1
1722
09:44:39
1090.00
1095.00
1090.00
-15.00
1
1721
09:44:32
1090.00
1095.00
1090.00
-15.00
2
1720
09:44:18
1090.00
1095.00
1090.00
-15.00
3
1718
09:44:17
1090.00
1095.00
1090.00
-15.00
22
1715
09:44:07
1090.00
1095.00
1090.00
-15.00
1
1693
09:43:46
1090.00
1095.00
1090.00
-15.00
1
1692
09:43:29
1090.00
1095.00
1090.00
-15.00
1
1691
09:43:26
1090.00
1095.00
1090.00
-15.00
1
1690
09:43:26
1090.00
1095.00
1090.00
-15.00
6
1689
09:43:09
1090.00
1095.00
1090.00
-15.00
1
1683
09:43:07
1090.00
1095.00
1090.00
-15.00
1
1682
09:43:05
1090.00
1095.00
1090.00
-15.00
1
1681
09:43:05
1090.00
1095.00
1090.00
-15.00
1
1680
09:43:05
1090.00
1095.00
1090.00
-15.00
1
1679
09:43:05
1090.00
1095.00
1090.00
-15.00
2
1678
09:42:55
1090.00
1095.00
1090.00
-15.00
1
1676
09:42:55
1090.00
1095.00
1090.00
-15.00
1
1675
09:42:52
1090.00
1095.00
1090.00
-15.00
2
1674
09:42:52
1090.00
1095.00
1090.00
-15.00
21
1672
09:42:52
1090.00
1095.00
1090.00
-15.00
1
1651
09:42:51
1090.00
1095.00
1090.00
-15.00
1
1650
09:42:43
1090.00
1095.00
1090.00
-15.00
1
1649
09:42:42
1090.00
1095.00
1090.00
-15.00
1
1648
09:42:27
1090.00
1095.00
1090.00
-15.00
1
1647
09:42:17
1090.00
1095.00
1090.00
-15.00
1
1646
09:42:17
1090.00
1095.00
1090.00
-15.00
1
1645
09:42:12
1090.00
1095.00
1090.00
-15.00
2
1644
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1642
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1641
09:42:04
1090.00
1095.00
1090.00
-15.00
9
1640
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1631
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1630
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1629
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1628
09:42:04
1090.00
1095.00
1090.00
-15.00
4
1627
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1623
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1622
09:42:04
1090.00
1095.00
1090.00
-15.00
9
1621
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1612
09:42:04
1090.00
1095.00
1090.00
-15.00
39
1611
09:42:04
1090.00
1095.00
1090.00
-15.00
14
1572
09:42:04
1090.00
1095.00
1090.00
-15.00
1
1558
09:42:04
1090.00
1095.00
1090.00
-15.00
5
1557
09:41:33
1090.00
1095.00
1090.00
-15.00
1
1552
09:40:55
1090.00
1095.00
1095.00
-10.00
1
1551
09:40:22
1090.00
1095.00
1090.00
-15.00
1
1550
09:39:11
1090.00
1095.00
1090.00
-15.00
1
1549
09:39:11
1090.00
1095.00
1095.00
-10.00
1
1548
09:38:34
1090.00
1095.00
1095.00
-10.00
1
1547
09:38:16
1090.00
1095.00
1095.00
-10.00
1
1546
09:38:16
1090.00
1095.00
1095.00
-10.00
1
1545
09:38:11
1090.00
1095.00
1095.00
-10.00
1
1544
09:36:50
1090.00
1095.00
1090.00
-15.00
1
1543
09:36:41
1090.00
1095.00
1095.00
-10.00
1
1542
09:36:17
1090.00
1095.00
1095.00
-10.00
1
1541
09:36:12
1090.00
1095.00
1095.00
-10.00
1
1540
09:36:07
1090.00
1095.00
1095.00
-10.00
2
1539
09:36:01
1090.00
1095.00
1095.00
-10.00
3
1537
09:35:55
1090.00
1095.00
1095.00
-10.00
1
1534
09:35:55
1090.00
1095.00
1095.00
-10.00
1
1533
09:35:52
1090.00
1095.00
1095.00
-10.00
1
1532
09:35:31
1090.00
1095.00
1095.00
-10.00
1
1531
09:35:26
1090.00
1095.00
1095.00
-10.00
1
1530
09:35:25
1090.00
1095.00
1095.00
-10.00
5
1529
09:35:19
1090.00
1095.00
1095.00
-10.00
1
1524
09:35:15
1090.00
1095.00
1095.00
-10.00
1
1523
09:35:07
1090.00
1095.00
1095.00
-10.00
1
1522
09:35:00
1095.00
1100.00
1095.00
-10.00
1
1521
09:35:00
1095.00
1100.00
1095.00
-10.00
7
1520
09:35:00
1095.00
1100.00
1095.00
-10.00
2
1513
09:35:00
1090.00
1095.00
1095.00
-10.00
73
1511
09:34:59
1090.00
1095.00
1095.00
-10.00
2
1438
09:34:58
1090.00
1095.00
1095.00
-10.00
1
1436
09:33:53
1090.00
1095.00
1095.00
-10.00
1
1435
09:33:48
1090.00
1095.00
1095.00
-10.00
1
1434
09:33:21
1090.00
1095.00
1095.00
-10.00
1
1433
09:33:18
1090.00
1095.00
1090.00
-15.00
1
1432
09:33:12
1090.00
1095.00
1095.00
-10.00
1
1431
09:32:49
1090.00
1095.00
1095.00
-10.00
1
1430
09:32:42
1090.00
1095.00
1095.00
-10.00
1
1429
09:32:41
1090.00
1095.00
1095.00
-10.00
1
1428
09:32:40
1090.00
1095.00
1095.00
-10.00
1
1427
09:32:18
1090.00
1095.00
1095.00
-10.00
1
1426
09:32:01
1090.00
1095.00
1095.00
-10.00
1
1425
09:31:50
1090.00
1095.00
1095.00
-10.00
5
1424
09:31:45
1090.00
1095.00
1090.00
-15.00
1
1419
09:31:36
1090.00
1095.00
1095.00
-10.00
1
1418
09:31:31
1090.00
1095.00
1095.00
-10.00
1
1417
09:31:26
1090.00
1095.00
1090.00
-15.00
1
1416
09:31:26
1090.00
1095.00
1090.00
-15.00
1
1415
09:31:24
1090.00
1095.00
1095.00
-10.00
1
1414
09:31:18
1090.00
1095.00
1095.00
-10.00
1
1413
09:31:15
1090.00
1095.00
1095.00
-10.00
1
1412
09:31:12
1090.00
1095.00
1095.00
-10.00
5
1411
09:30:53
1090.00
1095.00
1090.00
-15.00
1
1406
09:30:52
1090.00
1095.00
1095.00
-10.00
1
1405
09:30:48
1090.00
1095.00
1095.00
-10.00
6
1404
09:30:45
1090.00
1095.00
1095.00
-10.00
5
1398
09:30:06
1090.00
1095.00
1095.00
-10.00
2
1393
09:30:00
1090.00
1095.00
1090.00
-15.00
1
1391
09:29:54
1090.00
1095.00
1095.00
-10.00
1
1390
09:29:48
1090.00
1095.00
1095.00
-10.00
5
1389
09:29:44
1090.00
1095.00
1095.00
-10.00
1
1384
09:29:21
1090.00
1095.00
1095.00
-10.00
1
1383
09:29:20
1090.00
1095.00
1095.00
-10.00
5
1382
09:29:10
1090.00
1095.00
1090.00
-15.00
1
1377
09:29:06
1090.00
1095.00
1095.00
-10.00
1
1376
09:28:21
1090.00
1095.00
1090.00
-15.00
1
1375
09:28:12
1090.00
1095.00
1095.00
-10.00
1
1374
09:28:10
1090.00
1095.00
1095.00
-10.00
1
1373
09:28:01
1090.00
1095.00
1090.00
-15.00
1
1372
09:27:30
1090.00
1095.00
1095.00
-10.00
1
1371
09:27:28
1090.00
1095.00
1090.00
-15.00
1
1370
09:27:13
1090.00
1095.00
1095.00
-10.00
1
1369
09:27:12
1090.00
1095.00
1095.00
-10.00
1
1368
09:26:51
1090.00
1095.00
1095.00
-10.00
1
1367
09:26:48
1090.00
1095.00
1095.00
-10.00
5
1366
09:26:39
1090.00
1095.00
1090.00
-15.00
1
1361
09:26:38
1090.00
1095.00
1095.00
-10.00
1
1360
09:26:36
1090.00
1095.00
1095.00
-10.00
1
1359
09:26:22
1090.00
1095.00
1095.00
-10.00
2
1358
09:26:11
1090.00
1095.00
1095.00
-10.00
5
1356
09:26:01
1090.00
1095.00
1090.00
-15.00
1
1351
09:25:36
1090.00
1095.00
1095.00
-10.00
1
1350
09:25:17
1090.00
1095.00
1095.00
-10.00
1
1349
09:24:48
1090.00
1095.00
1095.00
-10.00
1
1348
09:24:30
1090.00
1095.00
1095.00
-10.00
1
1347
09:24:27
1090.00
1095.00
1095.00
-10.00
1
1346
09:24:17
1090.00
1095.00
1095.00
-10.00
5
1345
09:24:14
1090.00
1095.00
1095.00
-10.00
1
1340
09:23:51
1090.00
1095.00
1095.00
-10.00
2
1339
09:23:50
1085.00
1090.00
1090.00
-15.00
1
1337
09:23:50
1085.00
1090.00
1090.00
-15.00
1
1336
09:23:50
1085.00
1090.00
1090.00
-15.00
7
1335
09:23:50
1085.00
1090.00
1090.00
-15.00
1
1328
09:23:49
1085.00
1090.00
1090.00
-15.00
1
1327
09:23:49
1090.00
1095.00
1090.00
-15.00
2
1326
09:23:49
1090.00
1095.00
1090.00
-15.00
4
1324
09:23:49
1090.00
1095.00
1090.00
-15.00
1
1320
09:23:49
1085.00
1090.00
1090.00
-15.00
7
1319
09:23:49
1085.00
1090.00
1090.00
-15.00
46
1312
09:23:49
1085.00
1090.00
1090.00
-15.00
14
1266
09:23:49
1085.00
1090.00
1090.00
-15.00
1
1252
09:23:48
1085.00
1090.00
1090.00
-15.00
5
1251
09:23:47
1085.00
1090.00
1090.00
-15.00
1
1246
09:23:47
1085.00
1090.00
1090.00
-15.00
3
1245
09:23:44
1085.00
1090.00
1090.00
-15.00
1
1242
09:23:42
1085.00
1090.00
1090.00
-15.00
1
1241
09:23:40
1085.00
1090.00
1090.00
-15.00
4
1240
09:23:40
1085.00
1090.00
1090.00
-15.00
1
1236
09:23:37
1085.00
1090.00
1090.00
-15.00
1
1235
09:23:34
1085.00
1090.00
1090.00
-15.00
1
1234
09:23:32
1085.00
1090.00
1090.00
-15.00
1
1233
09:23:30
1085.00
1090.00
1090.00
-15.00
1
1232
09:23:28
1085.00
1090.00
1090.00
-15.00
1
1231
09:23:28
1085.00
1090.00
1090.00
-15.00
20
1230
09:23:27
1085.00
1090.00
1085.00
-20.00
1
1210
09:23:26
1085.00
1090.00
1090.00
-15.00
5
1209
09:23:23
1085.00
1090.00
1090.00
-15.00
10
1204
09:23:21
1085.00
1090.00
1090.00
-15.00
1
1194
09:23:16
1085.00
1090.00
1085.00
-20.00
1
1193
09:23:16
1085.00
1090.00
1085.00
-20.00
4
1192
09:23:10
1085.00
1090.00
1090.00
-15.00
1
1188
09:23:06
1085.00
1090.00
1090.00
-15.00
6
1187
09:23:02
1085.00
1090.00
1090.00
-15.00
26
1181
09:22:47
1085.00
1090.00
1085.00
-20.00
3
1155
09:22:31
1085.00
1090.00
1085.00
-20.00
1
1152
09:22:30
1085.00
1090.00
1085.00
-20.00
3
1151
09:22:25
1085.00
1090.00
1085.00
-20.00
1
1148
09:21:42
1085.00
1090.00
1085.00
-20.00
1
1147
09:21:33
1085.00
1090.00
1085.00
-20.00
1
1146
09:21:33
1085.00
1090.00
1085.00
-20.00
1
1145
09:21:09
1085.00
1090.00
1085.00
-20.00
4
1144
09:20:48
1085.00
1090.00
1085.00
-20.00
5
1140
09:20:41
1085.00
1090.00
1085.00
-20.00
1
1135
09:20:41
1085.00
1090.00
1085.00
-20.00
1
1134
09:19:52
1085.00
1090.00
1085.00
-20.00
1
1133
09:19:01
1085.00
1090.00
1085.00
-20.00
1
1132
09:19:01
1085.00
1090.00
1085.00
-20.00
1
1131
09:18:53
1085.00
1090.00
1085.00
-20.00
1
1130
09:18:48
1085.00
1090.00
1090.00
-15.00
1
1129
09:18:47
1085.00
1090.00
1090.00
-15.00
1
1128
09:18:38
1085.00
1090.00
1090.00
-15.00
1
1127
09:18:37
1085.00
1090.00
1090.00
-15.00
9
1126
09:18:37
1085.00
1090.00
1090.00
-15.00
1
1117
09:18:37
1085.00
1090.00
1090.00
-15.00
26
1116
09:18:37
1085.00
1090.00
1090.00
-15.00
14
1090
09:18:29
1085.00
1090.00
1085.00
-20.00
1
1076
09:18:09
1085.00
1090.00
1085.00
-20.00
1
1075
09:18:03
1085.00
1090.00
1085.00
-20.00
1
1074
09:18:02
1085.00
1090.00
1090.00
-15.00
1
1073
09:18:01
1085.00
1090.00
1085.00
-20.00
2
1072
09:17:59
1085.00
1090.00
1085.00
-20.00
1
1070
09:17:59
1085.00
1090.00
1090.00
-15.00
1
1069
09:17:54
1085.00
1090.00
1085.00
-20.00
1
1068
09:17:45
1085.00
1090.00
1085.00
-20.00
1
1067
09:17:35
1085.00
1090.00
1085.00
-20.00
1
1066
09:17:34
1085.00
1090.00
1090.00
-15.00
1
1065
09:17:25
1085.00
1090.00
1085.00
-20.00
1
1064
09:17:24
1085.00
1090.00
1085.00
-20.00
1
1063
09:17:22
1085.00
1090.00
1085.00
-20.00
1
1062
09:17:22
1085.00
1090.00
1085.00
-20.00
1
1061
09:17:05
1085.00
1090.00
1085.00
-20.00
5
1060
09:17:02
1085.00
1090.00
1085.00
-20.00
1
1055
09:17:00
1085.00
1090.00
1090.00
-15.00
1
1054
09:16:50
1085.00
1090.00
1085.00
-20.00
1
1053
09:16:50
1085.00
1090.00
1085.00
-20.00
1
1052
09:16:50
1085.00
1090.00
1085.00
-20.00
1
1051
09:16:47
1085.00
1090.00
1085.00
-20.00
1
1050
09:16:46
1085.00
1090.00
1085.00
-20.00
1
1049
09:16:38
1085.00
1090.00
1085.00
-20.00
1
1048
09:16:36
1085.00
1090.00
1085.00
-20.00
1
1047
09:16:33
1085.00
1090.00
1085.00
-20.00
1
1046
09:16:33
1085.00
1090.00
1085.00
-20.00
2
1045
09:16:31
1085.00
1090.00
1085.00
-20.00
1
1043
09:16:30
1085.00
1090.00
1085.00
-20.00
1
1042
09:16:21
1085.00
1090.00
1085.00
-20.00
2
1041
09:16:18
1085.00
1090.00
1085.00
-20.00
1
1039
09:16:17
1085.00
1090.00
1085.00
-20.00
1
1038
09:16:10
1085.00
1090.00
1085.00
-20.00
1
1037
09:16:00
1085.00
1090.00
1085.00
-20.00
1
1036
09:16:00
1085.00
1090.00
1085.00
-20.00
4
1035
09:15:56
1085.00
1090.00
1085.00
-20.00
1
1031
09:15:43
1085.00
1090.00
1085.00
-20.00
2
1030
09:15:37
1085.00
1090.00
1085.00
-20.00
1
1028
09:15:37
1085.00
1090.00
1085.00
-20.00
1
1027
09:15:35
1085.00
1090.00
1085.00
-20.00
1
1026
09:14:59
1085.00
1090.00
1085.00
-20.00
1
1025
09:14:58
1085.00
1090.00
1085.00
-20.00
1
1024
09:14:58
1085.00
1090.00
1085.00
-20.00
1
1023
09:14:58
1085.00
1090.00
1090.00
-15.00
1
1022
09:14:49
1085.00
1090.00
1085.00
-20.00
1
1021
09:14:49
1085.00
1090.00
1085.00
-20.00
1
1020
09:14:47
1085.00
1090.00
1085.00
-20.00
1
1019
09:14:47
1085.00
1090.00
1085.00
-20.00
1
1018
09:14:45
1085.00
1090.00
1085.00
-20.00
1
1017
09:14:42
1085.00
1090.00
1085.00
-20.00
1
1016
09:14:41
1080.00
1085.00
1085.00
-20.00
5
1015
09:14:40
1085.00
1090.00
1085.00
-20.00
1
1010
09:14:39
1085.00
1090.00
1085.00
-20.00
1
1009
09:14:36
1085.00
1090.00
1085.00
-20.00
1
1008
09:14:36
1085.00
1090.00
1085.00
-20.00
1
1007
09:14:36
1085.00
1090.00
1085.00
-20.00
13
1006
09:14:31
1085.00
1090.00
1085.00
-20.00
1
993
09:14:30
1085.00
1090.00
1085.00
-20.00
2
992
09:14:30
1085.00
1090.00
1085.00
-20.00
1
990
09:14:30
1085.00
1090.00
1085.00
-20.00
1
989
09:14:30
1085.00
1090.00
1085.00
-20.00
1
988
09:14:30
1085.00
1090.00
1085.00
-20.00
2
987
09:14:30
1080.00
1085.00
1085.00
-20.00
1
985
09:14:30
1080.00
1090.00
1080.00
-25.00
1
984
09:14:29
1080.00
1090.00
1080.00
-25.00
1
983
09:14:29
1080.00
1090.00
1090.00
-15.00
1
982
09:14:22
1085.00
1090.00
1085.00
-20.00
3
981
09:14:18
1085.00
1090.00
1085.00
-20.00
1
978
09:14:17
1085.00
1090.00
1085.00
-20.00
1
977
09:14:15
1085.00
1090.00
1085.00
-20.00
2
976
09:14:14
1085.00
1090.00
1085.00
-20.00
1
974
09:14:14
1085.00
1090.00
1085.00
-20.00
1
973
09:14:12
1085.00
1090.00
1085.00
-20.00
1
972
09:14:10
1085.00
1090.00
1085.00
-20.00
1
971
09:14:10
1085.00
1090.00
1085.00
-20.00
1
970
09:14:09
1085.00
1090.00
1085.00
-20.00
2
969
09:14:09
1085.00
1090.00
1085.00
-20.00
1
967
09:14:08
1085.00
1090.00
1085.00
-20.00
1
966
09:14:08
1085.00
1090.00
1085.00
-20.00
1
965
09:14:07
1085.00
1090.00
1085.00
-20.00
1
964
09:14:07
1085.00
1090.00
1085.00
-20.00
1
963
09:14:07
1085.00
1090.00
1085.00
-20.00
2
962
09:14:07
1085.00
1090.00
1085.00
-20.00
1
960
09:14:06
1085.00
1090.00
1085.00
-20.00
1
959
09:14:06
1085.00
1090.00
1085.00
-20.00
16
958
09:14:06
1085.00
1090.00
1085.00
-20.00
1
942
09:14:06
1085.00
1090.00
1085.00
-20.00
1
941
09:14:05
1085.00
1090.00
1085.00
-20.00
2
940
09:14:05
1085.00
1090.00
1085.00
-20.00
1
938
09:14:05
1085.00
1090.00
1085.00
-20.00
1
937
09:14:05
1085.00
1090.00
1085.00
-20.00
2
936
09:14:02
1085.00
1090.00
1085.00
-20.00
2
934
09:14:00
1085.00
1090.00
1085.00
-20.00
1
932
09:14:00
1085.00
1090.00
1085.00
-20.00
2
931
09:14:00
1085.00
1090.00
1085.00
-20.00
6
929
09:14:00
1085.00
1090.00
1085.00
-20.00
5
923
09:14:00
1085.00
1090.00
1085.00
-20.00
1
918
09:14:00
1085.00
1090.00
1085.00
-20.00
9
917
09:14:00
1085.00
1090.00
1085.00
-20.00
1
908
09:13:59
1085.00
1090.00
1085.00
-20.00
1
907
09:13:59
1085.00
1090.00
1085.00
-20.00
1
906
09:13:59
1085.00
1090.00
1085.00
-20.00
9
905
09:13:55
1085.00
1090.00
1085.00
-20.00
1
896
09:13:49
1085.00
1090.00
1085.00
-20.00
1
895
09:13:48
1085.00
1090.00
1085.00
-20.00
2
894
09:13:46
1085.00
1090.00
1085.00
-20.00
1
892
09:13:45
1085.00
1090.00
1085.00
-20.00
1
891
09:13:45
1085.00
1090.00
1085.00
-20.00
2
890
09:13:45
1085.00
1090.00
1085.00
-20.00
4
888
09:13:35
1085.00
1090.00
1085.00
-20.00
1
884
09:13:28
1085.00
1090.00
1085.00
-20.00
1
883
09:13:23
1085.00
1090.00
1085.00
-20.00
1
882
09:13:21
1085.00
1090.00
1085.00
-20.00
1
881
09:13:21
1085.00
1090.00
1085.00
-20.00
1
880
09:13:21
1085.00
1090.00
1085.00
-20.00
1
879
09:13:21
1085.00
1090.00
1085.00
-20.00
1
878
09:13:21
1085.00
1090.00
1090.00
-15.00
1
877
09:13:19
1085.00
1090.00
1085.00
-20.00
5
876
09:13:17
1085.00
1090.00
1085.00
-20.00
1
871
09:13:17
1085.00
1090.00
1085.00
-20.00
1
870
09:13:17
1085.00
1090.00
1085.00
-20.00
1
869
09:13:05
1085.00
1090.00
1085.00
-20.00
1
868
09:12:43
1085.00
1090.00
1085.00
-20.00
1
867
09:12:42
1085.00
1090.00
1085.00
-20.00
1
866
09:12:42
1085.00
1090.00
1085.00
-20.00
1
865
09:12:41
1085.00
1090.00
1085.00
-20.00
1
864
09:12:26
1085.00
1090.00
1085.00
-20.00
1
863
09:12:17
1085.00
1090.00
1085.00
-20.00
1
862
09:12:16
1085.00
1090.00
1085.00
-20.00
1
861
09:12:16
1085.00
1090.00
1085.00
-20.00
2
860
09:12:14
1085.00
1090.00
1085.00
-20.00
1
858
09:12:13
1085.00
1090.00
1090.00
-15.00
1
857
09:12:13
1085.00
1090.00
1085.00
-20.00
1
856
09:11:52
1085.00
1090.00
1085.00
-20.00
1
855
09:11:51
1085.00
1090.00
1085.00
-20.00
1
854
09:11:51
1085.00
1090.00
1085.00
-20.00
2
853
09:11:51
1085.00
1090.00
1085.00
-20.00
1
851
09:11:40
1085.00
1090.00
1085.00
-20.00
1
850
09:11:29
1085.00
1090.00
1085.00
-20.00
1
849
09:11:27
1085.00
1090.00
1085.00
-20.00
2
848
09:11:27
1085.00
1090.00
1085.00
-20.00
2
846
09:11:26
1085.00
1090.00
1085.00
-20.00
1
844
09:11:25
1085.00
1090.00
1085.00
-20.00
1
843
09:11:25
1085.00
1090.00
1085.00
-20.00
9
842
09:11:24
1085.00
1090.00
1085.00
-20.00
1
833
09:11:24
1085.00
1090.00
1085.00
-20.00
1
832
09:11:06
1085.00
1090.00
1090.00
-15.00
1
831
09:10:59
1085.00
1090.00
1085.00
-20.00
2
830
09:10:59
1085.00
1090.00
1085.00
-20.00
1
828
09:10:59
1085.00
1090.00
1085.00
-20.00
1
827
09:10:59
1085.00
1090.00
1085.00
-20.00
1
826
09:10:38
1085.00
1090.00
1085.00
-20.00
1
825
09:10:33
1085.00
1090.00
1085.00
-20.00
1
824
09:10:33
1085.00
1090.00
1085.00
-20.00
1
823
09:10:32
1085.00
1090.00
1085.00
-20.00
1
822
09:10:31
1085.00
1090.00
1085.00
-20.00
1
821
09:10:31
1085.00
1090.00
1085.00
-20.00
1
820
09:10:30
1085.00
1090.00
1085.00
-20.00
1
819
09:10:28
1085.00
1090.00
1085.00
-20.00
1
818
09:10:28
1085.00
1090.00
1085.00
-20.00
9
817
09:10:28
1085.00
1090.00
1085.00
-20.00
1
808
09:10:27
1085.00
1090.00
1085.00
-20.00
1
807
09:10:24
1085.00
1090.00
1085.00
-20.00
1
806
09:10:21
1085.00
1090.00
1085.00
-20.00
1
805
09:10:16
1085.00
1090.00
1085.00
-20.00
1
804
09:10:12
1085.00
1090.00
1085.00
-20.00
1
803
09:10:11
1085.00
1090.00
1085.00
-20.00
1
802
09:10:11
1085.00
1090.00
1085.00
-20.00
1
801
09:10:11
1085.00
1090.00
1085.00
-20.00
1
800
09:10:11
1085.00
1090.00
1085.00
-20.00
1
799
09:10:11
1085.00
1090.00
1085.00
-20.00
1
798
09:10:08
1085.00
1090.00
1085.00
-20.00
1
797
09:10:07
1085.00
1090.00
1085.00
-20.00
1
796
09:10:02
1085.00
1090.00
1090.00
-15.00
1
795
09:10:02
1085.00
1090.00
1085.00
-20.00
1
794
09:09:59
1085.00
1090.00
1090.00
-15.00
1
793
09:09:59
1085.00
1090.00
1085.00
-20.00
2
792
09:09:59
1085.00
1090.00
1085.00
-20.00
1
790
09:09:59
1085.00
1090.00
1085.00
-20.00
1
789
09:09:58
1085.00
1090.00
1090.00
-15.00
1
788
09:09:57
1085.00
1090.00
1085.00
-20.00
1
787
09:09:57
1085.00
1090.00
1085.00
-20.00
1
786
09:09:57
1085.00
1090.00
1085.00
-20.00
4
785
09:09:57
1085.00
1090.00
1085.00
-20.00
1
781
09:09:57
1085.00
1090.00
1085.00
-20.00
9
780
09:09:56
1085.00
1090.00
1085.00
-20.00
1
771
09:09:56
1085.00
1090.00
1085.00
-20.00
1
770
09:09:56
1085.00
1090.00
1090.00
-15.00
1
769
09:09:55
1085.00
1090.00
1085.00
-20.00
1
768
09:09:55
1085.00
1090.00
1085.00
-20.00
1
767
09:09:55
1085.00
1090.00
1085.00
-20.00
1
766
09:09:55
1085.00
1090.00
1085.00
-20.00
1
765
09:09:55
1085.00
1090.00
1085.00
-20.00
2
764
09:09:55
1085.00
1090.00
1085.00
-20.00
1
762
09:09:55
1085.00
1090.00
1085.00
-20.00
10
761
09:09:55
1085.00
1090.00
1085.00
-20.00
3
751
09:09:55
1085.00
1090.00
1085.00
-20.00
4
748
09:09:55
1085.00
1090.00
1085.00
-20.00
9
744
09:09:55
1085.00
1090.00
1085.00
-20.00
2
735
09:09:55
1085.00
1090.00
1090.00
-15.00
1
733
09:09:55
1090.00
1095.00
1090.00
-15.00
93
732
09:09:55
1090.00
1095.00
1090.00
-15.00
28
639
09:09:55
1090.00
1095.00
1090.00
-15.00
2
611
09:09:44
1090.00
1095.00
1090.00
-15.00
1
609
09:09:39
1090.00
1095.00
1090.00
-15.00
1
608
09:09:26
1090.00
1095.00
1090.00
-15.00
1
607
09:09:26
1090.00
1095.00
1095.00
-10.00
1
606
09:09:24
1090.00
1095.00
1090.00
-15.00
1
605
09:09:16
1090.00
1095.00
1090.00
-15.00
1
604
09:09:16
1090.00
1095.00
1090.00
-15.00
1
603
09:09:04
1090.00
1095.00
1090.00
-15.00
2
602
09:08:53
1090.00
1095.00
1090.00
-15.00
4
600
09:08:53
1090.00
1095.00
1090.00
-15.00
1
596
09:08:53
1090.00
1095.00
1090.00
-15.00
4
595
09:08:52
1090.00
1095.00
1090.00
-15.00
1
591
09:08:52
1090.00
1095.00
1090.00
-15.00
1
590
09:08:17
1090.00
1095.00
1090.00
-15.00
3
589
09:08:17
1090.00
1095.00
1095.00
-10.00
1
586
09:08:09
1090.00
1095.00
1095.00
-10.00
1
585
09:08:08
1090.00
1095.00
1095.00
-10.00
9
584
09:08:04
1090.00
1095.00
1090.00
-15.00
1
575
09:08:04
1090.00
1095.00
1095.00
-10.00
1
574
09:08:00
1090.00
1095.00
1090.00
-15.00
1
573
09:07:59
1090.00
1095.00
1090.00
-15.00
1
572
09:07:59
1090.00
1095.00
1095.00
-10.00
5
571
09:07:56
1090.00
1095.00
1095.00
-10.00
1
566
09:07:50
1090.00
1095.00
1095.00
-10.00
1
565
09:07:45
1090.00
1095.00
1090.00
-15.00
1
564
09:07:45
1090.00
1095.00
1095.00
-10.00
1
563
09:07:41
1090.00
1095.00
1090.00
-15.00
1
562
09:07:37
1090.00
1095.00
1090.00
-15.00
1
561
09:07:37
1090.00
1095.00
1090.00
-15.00
6
560
09:07:37
1090.00
1095.00
1090.00
-15.00
1
554
09:07:36
1090.00
1095.00
1090.00
-15.00
1
553
09:07:35
1090.00
1095.00
1090.00
-15.00
1
552
09:07:35
1090.00
1095.00
1090.00
-15.00
1
551
09:07:35
1090.00
1095.00
1090.00
-15.00
2
550
09:07:26
1090.00
1095.00
1090.00
-15.00
1
548
09:07:08
1090.00
1095.00
1090.00
-15.00
1
547
09:07:07
1090.00
1095.00
1090.00
-15.00
1
546
09:07:07
1090.00
1095.00
1095.00
-10.00
1
545
09:07:05
1090.00
1095.00
1095.00
-10.00
1
544
09:07:05
1090.00
1095.00
1090.00
-15.00
1
543
09:07:05
1090.00
1095.00
1095.00
-10.00
1
542
09:06:59
1090.00
1095.00
1095.00
-10.00
1
541
09:06:55
1090.00
1095.00
1095.00
-10.00
1
540
09:06:54
1090.00
1095.00
1090.00
-15.00
1
539
09:06:53
1090.00
1095.00
1095.00
-10.00
1
538
09:06:52
1090.00
1095.00
1095.00
-10.00
1
537
09:06:48
1090.00
1095.00
1095.00
-10.00
1
536
09:06:45
1090.00
1095.00
1090.00
-15.00
1
535
09:06:42
1090.00
1095.00
1090.00
-15.00
1
534
09:06:42
1090.00
1095.00
1095.00
-10.00
5
533
09:06:35
1090.00
1095.00
1090.00
-15.00
1
528
09:06:22
1090.00
1095.00
1090.00
-15.00
1
527
09:06:17
1090.00
1095.00
1090.00
-15.00
1
526
09:06:17
1090.00
1095.00
1090.00
-15.00
1
525
09:06:17
1090.00
1095.00
1095.00
-10.00
1
524
09:06:17
1090.00
1095.00
1095.00
-10.00
1
523
09:06:13
1090.00
1095.00
1095.00
-10.00
1
522
09:06:08
1090.00
1095.00
1095.00
-10.00
1
521
09:06:00
1090.00
1095.00
1095.00
-10.00
2
520
09:05:52
1090.00
1095.00
1095.00
-10.00
5
518
09:05:49
1090.00
1095.00
1090.00
-15.00
1
513
09:05:48
1090.00
1095.00
1090.00
-15.00
1
512
09:05:30
1090.00
1095.00
1090.00
-15.00
1
511
09:05:28
1090.00
1095.00
1090.00
-15.00
1
510
09:05:28
1090.00
1095.00
1090.00
-15.00
1
509
09:05:25
1090.00
1095.00
1090.00
-15.00
1
508
09:05:25
1090.00
1095.00
1095.00
-10.00
5
507
09:05:21
1090.00
1095.00
1090.00
-15.00
8
502
09:05:17
1090.00
1095.00
1090.00
-15.00
1
494
09:05:06
1090.00
1095.00
1090.00
-15.00
1
493
09:05:00
1090.00
1095.00
1090.00
-15.00
1
492
09:05:00
1090.00
1095.00
1090.00
-15.00
1
491
09:05:00
1090.00
1100.00
1090.00
-15.00
5
490
09:05:00
1090.00
1100.00
1090.00
-15.00
2
485
09:05:00
1090.00
1095.00
1095.00
-10.00
1
483
09:05:00
1095.00
1100.00
1095.00
-10.00
39
482
09:05:00
1095.00
1100.00
1095.00
-10.00
6
443
09:05:00
1095.00
1100.00
1095.00
-10.00
4
437
09:04:54
1095.00
1100.00
1095.00
-10.00
1
433
09:04:53
1095.00
1100.00
1095.00
-10.00
2
432
09:04:53
1095.00
1100.00
1095.00
-10.00
1
430
09:04:42
1095.00
1100.00
1095.00
-10.00
3
429
09:04:41
1095.00
1100.00
1100.00
-5.00
1
426
09:04:40
1095.00
1100.00
1095.00
-10.00
1
425
09:04:39
1095.00
1100.00
1095.00
-10.00
1
424
09:04:37
1095.00
1100.00
1095.00
-10.00
1
423
09:04:37
1095.00
1100.00
1095.00
-10.00
6
422
09:04:36
1095.00
1100.00
1095.00
-10.00
1
416
09:04:35
1095.00
1100.00
1095.00
-10.00
1
415
09:04:26
1095.00
1100.00
1100.00
-5.00
4
414
09:04:26
1100.00
1105.00
1100.00
-5.00
43
410
09:04:26
1100.00
1105.00
1100.00
-5.00
1
367
09:04:26
1100.00
1105.00
1100.00
-5.00
1
366
09:04:26
1100.00
1105.00
1100.00
-5.00
1
365
09:04:20
1100.00
1105.00
1100.00
-5.00
1
364
09:04:12
1100.00
1105.00
1100.00
-5.00
1
363
09:04:11
1100.00
1105.00
1100.00
-5.00
1
362
09:04:05
1100.00
1105.00
1100.00
-5.00
1
361
09:04:04
1100.00
1105.00
1100.00
-5.00
1
360
09:04:04
1100.00
1105.00
1100.00
-5.00
1
359
09:04:03
1100.00
1105.00
1100.00
-5.00
1
358
09:04:02
1100.00
1105.00
1100.00
-5.00
1
357
09:03:58
1100.00
1105.00
1100.00
-5.00
1
356
09:03:58
1100.00
1105.00
1100.00
-5.00
2
355
09:03:47
1100.00
1105.00
1100.00
-5.00
3
353
09:03:47
1100.00
1105.00
1100.00
-5.00
1
350
09:03:41
1100.00
1105.00
1100.00
-5.00
1
349
09:03:41
1100.00
1105.00
1100.00
-5.00
1
348
09:03:40
1100.00
1105.00
1100.00
-5.00
3
347
09:03:31
1100.00
1105.00
1100.00
-5.00
1
344
09:03:26
1100.00
1105.00
1105.00
0
1
343
09:03:22
1100.00
1105.00
1100.00
-5.00
1
342
09:03:22
1100.00
1105.00
1105.00
0
1
341
09:02:59
1100.00
1105.00
1105.00
0
2
340
09:02:57
1100.00
1105.00
1100.00
-5.00
1
338
09:02:57
1100.00
1105.00
1100.00
-5.00
2
337
09:02:57
1100.00
1105.00
1100.00
-5.00
1
335
09:02:57
1100.00
1105.00
1105.00
0
4
334
09:02:47
1100.00
1105.00
1100.00
-5.00
5
330
09:02:46
1100.00
1105.00
1100.00
-5.00
6
325
09:02:45
1100.00
1105.00
1100.00
-5.00
1
319
09:02:45
1100.00
1105.00
1100.00
-5.00
4
318
09:02:42
1100.00
1105.00
1105.00
0
1
314
09:02:42
1100.00
1105.00
1100.00
-5.00
3
313
09:02:42
1100.00
1105.00
1105.00
0
1
310
09:02:42
1105.00
1110.00
1105.00
0
4
309
09:02:42
1100.00
1110.00
1100.00
-5.00
2
305
09:02:42
1105.00
1110.00
1105.00
0
46
303
09:02:42
1105.00
1110.00
1105.00
0
5
257
09:02:42
1105.00
1110.00
1105.00
0
2
252
09:02:42
1105.00
1110.00
1105.00
0
6
250
09:02:42
1105.00
1110.00
1105.00
0
4
244
09:02:42
1105.00
1110.00
1105.00
0
3
240
09:02:42
1105.00
1110.00
1105.00
0
42
237
09:02:42
1105.00
1110.00
1105.00
0
1
195
09:02:42
1105.00
1110.00
1105.00
0
5
194
09:02:38
1105.00
1110.00
1105.00
0
3
189
09:02:28
1105.00
1110.00
1105.00
0
1
186
09:02:14
1105.00
1110.00
1105.00
0
1
185
09:02:05
1105.00
1110.00
1105.00
0
1
184
09:01:59
1105.00
1110.00
1110.00
+5.00
1
183
09:01:46
1105.00
1110.00
1110.00
+5.00
1
182
09:01:46
1105.00
1110.00
1105.00
0
3
181
09:01:44
1105.00
1110.00
1105.00
0
1
178
09:01:44
1105.00
1110.00
1110.00
+5.00
7
177
09:01:44
1105.00
1110.00
1110.00
+5.00
1
170
09:01:43
1105.00
1110.00
1105.00
0
1
169
09:01:39
1105.00
1110.00
1105.00
0
1
168
09:01:38
1105.00
1110.00
1110.00
+5.00
1
167
09:01:37
1105.00
1110.00
1110.00
+5.00
1
166
09:01:32
1105.00
1110.00
1110.00
+5.00
1
165
09:01:30
1105.00
1110.00
1110.00
+5.00
1
164
09:01:27
1105.00
1110.00
1110.00
+5.00
1
163
09:01:26
1105.00
1110.00
1110.00
+5.00
1
162
09:01:15
1105.00
1110.00
1110.00
+5.00
1
161
09:01:14
1105.00
1110.00
1105.00
0
2
160
09:01:14
1105.00
1110.00
1105.00
0
6
158
09:01:13
1105.00
1110.00
1105.00
0
1
152
09:00:47
1105.00
1110.00
1105.00
0
1
151
09:00:38
1105.00
1110.00
1110.00
+5.00
1
150
09:00:36
1105.00
1110.00
1110.00
+5.00
1
149
09:00:33
1105.00
1110.00
1110.00
+5.00
1
148
09:00:33
1105.00
1110.00
1110.00
+5.00
1
147
09:00:33
1105.00
1110.00
1110.00
+5.00
1
146
09:00:31
1105.00
1110.00
1105.00
0
1
145
09:00:26
1105.00
1110.00
1110.00
+5.00
1
144
09:00:22
1105.00
1110.00
1110.00
+5.00
1
143
09:00:15
--
--
1105.00
0
142
142
個股名稱
搶iPhone 16開賣頭香 工程師備...
台泥儲能與福斯宣布充儲合作 充...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行升準不升息 上修今年經濟成...
‧
央行重拳管制房市 楊金龍：決策...
‧
新光股東互槓拚委託書徵求 金管...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
