新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鈺創小體積影像學習AI次系統 獲竹科創新產品獎
熱門
壽險若改善資產負債幣別錯配 金管會擬祭獎勵措施
更新報價
飛 宏
(2457)
電子零組件業
上市
31.25
▲+1.05
+3.48%
1.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
4,817
31.20
48
31.25
66
29.90
31.25
29.30
30.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.20
31.25
31.25
+1.05
12
4817
13:30:00
31.20
31.25
31.25
+1.05
346
4805
13:24:58
31.15
31.25
31.25
+1.05
2
4459
13:24:58
31.15
31.25
31.25
+1.05
1
4457
13:24:53
31.10
31.20
31.20
+1.00
25
4456
13:24:53
31.10
31.20
31.20
+1.00
25
4431
13:24:52
31.10
31.20
31.20
+1.00
1
4406
13:24:52
31.10
31.20
31.20
+1.00
1
4405
13:24:52
31.10
31.15
31.20
+1.00
128
4404
13:24:52
31.10
31.15
31.15
+0.95
22
4276
13:24:50
31.10
31.15
31.15
+0.95
2
4254
13:24:50
31.10
31.15
31.15
+0.95
21
4252
13:24:41
31.10
31.15
31.15
+0.95
10
4231
13:24:38
31.10
31.15
31.15
+0.95
1
4221
13:24:37
31.10
31.15
31.15
+0.95
1
4220
13:24:37
31.10
31.15
31.15
+0.95
5
4219
13:24:36
31.10
31.15
31.15
+0.95
1
4214
13:24:33
31.10
31.15
31.15
+0.95
1
4213
13:24:33
31.10
31.15
31.15
+0.95
1
4212
13:24:29
31.10
31.15
31.10
+0.90
1
4211
13:24:24
31.10
31.15
31.10
+0.90
1
4210
13:24:24
31.10
31.15
31.10
+0.90
1
4209
13:24:19
31.10
31.15
31.10
+0.90
1
4208
13:24:18
31.10
31.15
31.15
+0.95
10
4207
13:24:14
31.10
31.15
31.10
+0.90
2
4197
13:24:13
31.10
31.15
31.15
+0.95
1
4195
13:24:11
31.10
31.15
31.10
+0.90
1
4194
13:24:09
31.10
31.15
31.10
+0.90
1
4193
13:24:08
31.10
31.15
31.10
+0.90
1
4192
13:23:58
31.10
31.15
31.10
+0.90
2
4191
13:23:57
31.10
31.15
31.15
+0.95
5
4189
13:23:49
31.10
31.15
31.10
+0.90
3
4184
13:23:41
31.10
31.15
31.10
+0.90
5
4181
13:23:41
31.10
31.15
31.15
+0.95
6
4176
13:23:27
31.10
31.15
31.10
+0.90
1
4170
13:23:24
31.10
31.15
31.10
+0.90
5
4169
13:23:23
31.10
31.15
31.15
+0.95
1
4164
13:23:20
31.10
31.15
31.10
+0.90
1
4163
13:23:17
31.10
31.15
31.15
+0.95
1
4162
13:23:17
31.10
31.15
31.15
+0.95
1
4161
13:23:03
31.10
31.15
31.10
+0.90
2
4160
13:23:02
31.10
31.15
31.10
+0.90
1
4158
13:23:00
31.10
31.15
31.15
+0.95
2
4157
13:23:00
31.10
31.15
31.10
+0.90
1
4155
13:22:59
31.10
31.15
31.10
+0.90
1
4154
13:22:55
31.10
31.15
31.15
+0.95
1
4153
13:22:48
31.10
31.15
31.10
+0.90
1
4152
13:22:47
31.10
31.15
31.15
+0.95
5
4151
13:22:34
31.10
31.15
31.15
+0.95
5
4146
13:22:33
31.10
31.15
31.10
+0.90
1
4141
13:22:33
31.10
31.15
31.10
+0.90
1
4140
13:22:21
31.10
31.15
31.10
+0.90
1
4139
13:22:18
31.10
31.15
31.15
+0.95
1
4138
13:22:13
31.10
31.15
31.15
+0.95
1
4137
13:22:09
31.10
31.15
31.15
+0.95
2
4136
13:22:04
31.10
31.15
31.15
+0.95
1
4134
13:22:02
31.10
31.15
31.15
+0.95
10
4133
13:21:57
31.10
31.15
31.15
+0.95
1
4123
13:21:54
31.10
31.15
31.10
+0.90
1
4122
13:21:26
31.10
31.15
31.10
+0.90
1
4121
13:21:21
31.10
31.15
31.10
+0.90
1
4120
13:21:16
31.10
31.15
31.15
+0.95
10
4119
13:21:13
31.05
31.10
31.10
+0.90
1
4109
13:21:07
31.10
31.15
31.10
+0.90
2
4108
13:21:07
31.10
31.15
31.10
+0.90
6
4106
13:21:07
31.05
31.10
31.10
+0.90
2
4100
13:21:03
31.05
31.10
31.10
+0.90
2
4098
13:20:56
31.10
31.15
31.10
+0.90
1
4096
13:20:56
31.05
31.10
31.10
+0.90
2
4095
13:20:44
31.10
31.15
31.10
+0.90
3
4093
13:20:40
31.10
31.15
31.10
+0.90
1
4090
13:20:40
31.10
31.15
31.10
+0.90
3
4089
13:20:39
31.10
31.15
31.10
+0.90
10
4086
13:20:29
31.10
31.15
31.10
+0.90
5
4076
13:20:25
31.10
31.15
31.15
+0.95
10
4071
13:20:24
31.10
31.15
31.10
+0.90
1
4061
13:20:16
31.10
31.15
31.15
+0.95
2
4060
13:20:11
31.10
31.15
31.15
+0.95
1
4058
13:20:10
31.10
31.15
31.15
+0.95
9
4057
13:20:09
31.10
31.15
31.15
+0.95
1
4048
13:20:02
31.05
31.10
31.10
+0.90
1
4047
13:19:52
31.05
31.10
31.10
+0.90
5
4046
13:19:49
31.05
31.10
31.10
+0.90
1
4041
13:19:48
31.05
31.10
31.10
+0.90
2
4040
13:19:42
31.05
31.10
31.10
+0.90
6
4038
13:19:42
31.05
31.10
31.10
+0.90
1
4032
13:19:38
31.10
31.15
31.10
+0.90
2
4031
13:19:33
31.10
31.15
31.10
+0.90
7
4029
13:19:33
31.10
31.15
31.10
+0.90
1
4022
13:19:32
31.10
31.15
31.10
+0.90
1
4021
13:19:30
31.10
31.15
31.10
+0.90
1
4020
13:19:26
31.10
31.15
31.10
+0.90
5
4019
13:19:12
31.10
31.15
31.10
+0.90
1
4014
13:18:58
31.05
31.10
31.10
+0.90
25
4013
13:18:55
31.05
31.10
31.05
+0.85
1
3988
13:18:53
31.05
31.10
31.05
+0.85
1
3987
13:18:53
31.05
31.10
31.10
+0.90
2
3986
13:18:49
31.05
31.10
31.10
+0.90
3
3984
13:18:46
31.05
31.10
31.10
+0.90
1
3981
13:18:36
31.05
31.10
31.05
+0.85
5
3980
13:18:36
31.05
31.10
31.05
+0.85
1
3975
13:18:10
31.05
31.10
31.05
+0.85
1
3974
13:18:03
31.05
31.10
31.05
+0.85
1
3973
13:18:02
31.05
31.10
31.05
+0.85
1
3972
13:17:59
31.05
31.10
31.05
+0.85
1
3971
13:17:59
31.05
31.10
31.05
+0.85
5
3970
13:17:37
31.05
31.10
31.05
+0.85
1
3965
13:17:34
31.05
31.10
31.10
+0.90
1
3964
13:17:26
31.00
31.10
31.10
+0.90
1
3963
13:17:24
31.00
31.05
31.05
+0.85
1
3962
13:17:20
31.00
31.10
31.00
+0.80
10
3961
13:17:17
31.05
31.10
31.05
+0.85
2
3951
13:17:13
31.05
31.10
31.05
+0.85
5
3949
13:17:13
31.05
31.10
31.05
+0.85
10
3944
13:17:11
31.05
31.10
31.05
+0.85
1
3934
13:17:07
31.05
31.10
31.05
+0.85
3
3933
13:17:00
31.05
31.10
31.05
+0.85
1
3930
13:16:57
31.05
31.10
31.05
+0.85
1
3929
13:16:42
31.05
31.10
31.10
+0.90
1
3928
13:16:40
31.05
31.10
31.05
+0.85
2
3927
13:16:39
31.05
31.10
31.10
+0.90
1
3925
13:16:23
31.05
31.10
31.10
+0.90
2
3924
13:16:22
31.05
31.10
31.10
+0.90
3
3922
13:16:19
31.05
31.10
31.10
+0.90
5
3919
13:16:19
31.05
31.10
31.10
+0.90
1
3914
13:16:09
31.10
31.15
31.10
+0.90
1
3913
13:16:05
31.10
31.15
31.10
+0.90
1
3912
13:16:05
31.10
31.15
31.10
+0.90
2
3911
13:16:02
31.10
31.15
31.10
+0.90
1
3909
13:16:01
31.05
31.10
31.10
+0.90
1
3908
13:16:01
31.05
31.10
31.10
+0.90
5
3907
13:15:59
31.05
31.10
31.10
+0.90
4
3902
13:15:58
31.05
31.10
31.10
+0.90
1
3898
13:15:56
31.05
31.10
31.10
+0.90
1
3897
13:15:53
31.05
31.10
31.10
+0.90
1
3896
13:15:50
31.05
31.10
31.10
+0.90
20
3895
13:15:48
31.05
31.10
31.10
+0.90
1
3875
13:15:43
31.05
31.10
31.10
+0.90
1
3874
13:15:06
31.05
31.10
31.10
+0.90
3
3873
13:15:00
31.05
31.10
31.10
+0.90
1
3870
13:14:52
31.05
31.10
31.05
+0.85
1
3869
13:14:47
31.05
31.10
31.05
+0.85
2
3868
13:14:15
31.00
31.05
31.05
+0.85
2
3866
13:14:10
31.00
31.10
31.10
+0.90
1
3864
13:14:09
31.00
31.10
31.00
+0.80
5
3863
13:14:07
31.00
31.05
31.05
+0.85
1
3858
13:14:05
31.05
31.10
31.05
+0.85
9
3857
13:14:03
31.05
31.10
31.10
+0.90
1
3848
13:13:46
31.05
31.10
31.05
+0.85
1
3847
13:13:45
31.05
31.10
31.10
+0.90
1
3846
13:13:35
31.05
31.10
31.10
+0.90
1
3845
13:13:32
31.05
31.10
31.10
+0.90
2
3844
13:13:24
31.00
31.05
31.05
+0.85
1
3842
13:13:24
31.00
31.05
31.05
+0.85
3
3841
13:13:13
31.05
31.10
31.05
+0.85
16
3838
13:13:11
31.05
31.10
31.10
+0.90
1
3822
13:13:07
31.05
31.10
31.10
+0.90
2
3821
13:13:04
31.05
31.10
31.10
+0.90
5
3819
13:13:04
31.05
31.10
31.10
+0.90
1
3814
13:12:45
31.05
31.10
31.10
+0.90
2
3813
13:12:43
31.05
31.10
31.10
+0.90
1
3811
13:12:27
31.05
31.10
31.05
+0.85
1
3810
13:12:23
31.05
31.10
31.05
+0.85
1
3809
13:12:15
31.05
31.10
31.05
+0.85
1
3808
13:12:01
31.10
31.15
31.10
+0.90
1
3807
13:11:59
31.10
31.15
31.15
+0.95
1
3806
13:11:56
31.10
31.15
31.10
+0.90
2
3805
13:11:56
31.10
31.15
31.10
+0.90
1
3803
13:11:49
31.00
31.10
31.15
+0.95
7
3802
13:11:49
31.00
31.10
31.10
+0.90
3
3795
13:11:48
31.10
31.15
31.10
+0.90
2
3792
13:11:48
31.00
31.10
31.15
+0.95
2
3790
13:11:48
31.00
31.10
31.10
+0.90
2
3788
13:11:47
31.05
31.10
31.00
+0.80
1
3786
13:11:47
31.05
31.10
31.05
+0.85
14
3785
13:11:42
31.10
31.15
31.10
+0.90
4
3771
13:11:37
31.10
31.15
31.10
+0.90
5
3767
13:11:35
31.10
31.15
31.10
+0.90
1
3762
13:11:31
31.05
31.15
31.15
+0.95
1
3761
13:11:30
31.05
31.15
31.15
+0.95
1
3760
13:11:22
31.05
31.15
31.15
+0.95
1
3759
13:11:22
31.10
31.15
31.10
+0.90
2
3758
13:11:21
31.05
31.10
31.10
+0.90
3
3756
13:11:20
31.10
31.15
31.10
+0.90
7
3753
13:11:16
31.10
31.15
31.15
+0.95
7
3746
13:11:10
31.10
31.15
31.15
+0.95
1
3739
13:11:10
31.10
31.15
31.15
+0.95
3
3738
13:11:09
31.10
31.15
31.15
+0.95
1
3735
13:11:08
31.10
31.15
31.15
+0.95
1
3734
13:11:07
31.10
31.15
31.15
+0.95
1
3733
13:11:04
31.10
31.15
31.15
+0.95
1
3732
13:11:01
31.10
31.15
31.10
+0.90
1
3731
13:11:00
31.10
31.15
31.15
+0.95
1
3730
13:10:54
31.05
31.15
31.15
+0.95
5
3729
13:10:53
31.10
31.15
31.10
+0.90
2
3724
13:10:53
31.10
31.15
31.10
+0.90
4
3722
13:10:52
31.05
31.10
31.10
+0.90
1
3718
13:10:49
31.05
31.10
31.10
+0.90
1
3717
13:10:48
31.05
31.10
31.10
+0.90
1
3716
13:10:48
31.05
31.10
31.10
+0.90
1
3715
13:10:48
31.10
31.15
31.10
+0.90
1
3714
13:10:48
31.10
31.15
31.15
+0.95
1
3713
13:10:39
31.10
31.15
31.15
+0.95
1
3712
13:10:35
31.05
31.15
31.15
+0.95
1
3711
13:10:35
31.05
31.15
31.15
+0.95
20
3710
13:10:33
31.05
31.15
31.15
+0.95
4
3690
13:10:31
31.10
31.15
31.10
+0.90
1
3686
13:10:30
31.10
31.15
31.10
+0.90
2
3685
13:10:26
31.05
31.15
31.15
+0.95
2
3683
13:10:25
31.10
31.15
31.10
+0.90
3
3681
13:10:24
31.05
31.10
31.10
+0.90
3
3678
13:10:19
31.05
31.10
31.10
+0.90
1
3675
13:10:19
31.05
31.10
31.10
+0.90
2
3674
13:10:14
31.10
31.15
31.10
+0.90
1
3672
13:10:10
31.05
31.10
31.10
+0.90
2
3671
13:10:05
31.05
31.10
31.10
+0.90
1
3669
13:09:58
31.10
31.15
31.10
+0.90
1
3668
13:09:57
31.05
31.10
31.05
+0.85
1
3667
13:09:55
31.05
31.15
31.05
+0.85
2
3666
13:09:54
31.05
31.15
31.05
+0.85
6
3664
13:09:54
31.10
31.15
31.10
+0.90
1
3658
13:09:54
31.05
31.10
31.10
+0.90
1
3657
13:09:53
31.05
31.10
31.10
+0.90
1
3656
13:09:47
31.05
31.10
31.10
+0.90
1
3655
13:09:34
31.10
31.15
31.10
+0.90
2
3654
13:09:34
31.05
31.10
31.10
+0.90
2
3652
13:09:30
31.05
31.10
31.05
+0.85
1
3650
13:09:27
31.05
31.15
31.05
+0.85
1
3649
13:09:26
31.05
31.15
31.05
+0.85
1
3648
13:09:22
31.10
31.15
31.10
+0.90
1
3647
13:09:22
31.05
31.10
31.10
+0.90
1
3646
13:09:21
31.05
31.10
31.10
+0.90
2
3645
13:09:20
31.05
31.10
31.10
+0.90
1
3643
13:09:18
31.05
31.10
31.10
+0.90
1
3642
13:09:15
31.05
31.10
31.10
+0.90
5
3641
13:09:13
31.05
31.10
31.10
+0.90
1
3636
13:09:13
31.05
31.10
31.10
+0.90
1
3635
13:09:11
31.05
31.10
31.10
+0.90
1
3634
13:09:10
31.05
31.10
31.10
+0.90
1
3633
13:09:09
31.05
31.10
31.10
+0.90
3
3632
13:09:08
31.05
31.10
31.10
+0.90
1
3629
13:09:08
31.05
31.10
31.10
+0.90
1
3628
13:09:00
31.00
31.10
31.10
+0.90
5
3627
13:08:57
31.00
31.10
31.10
+0.90
1
3622
13:08:51
31.05
31.10
31.05
+0.85
1
3621
13:08:49
31.05
31.10
31.05
+0.85
20
3620
13:08:49
31.05
31.10
31.10
+0.90
1
3600
13:08:49
31.05
31.10
31.10
+0.90
1
3599
13:08:49
31.05
31.10
31.10
+0.90
3
3598
13:08:49
31.05
31.10
31.10
+0.90
2
3595
13:08:47
31.05
31.10
31.10
+0.90
1
3593
13:08:46
31.05
31.10
31.10
+0.90
1
3592
13:08:45
31.05
31.10
31.10
+0.90
1
3591
13:08:45
31.05
31.10
31.10
+0.90
1
3590
13:08:44
31.05
31.10
31.10
+0.90
3
3589
13:08:43
31.05
31.10
31.10
+0.90
1
3586
13:08:42
31.05
31.10
31.10
+0.90
1
3585
13:08:42
31.05
31.10
31.10
+0.90
1
3584
13:08:41
31.05
31.10
31.10
+0.90
1
3583
13:08:38
31.05
31.10
31.10
+0.90
1
3582
13:08:37
31.05
31.10
31.10
+0.90
1
3581
13:08:36
31.05
31.10
31.10
+0.90
2
3580
13:08:34
31.05
31.10
31.10
+0.90
1
3578
13:08:32
31.05
31.10
31.05
+0.85
2
3577
13:08:31
31.05
31.10
31.10
+0.90
1
3575
13:08:30
31.05
31.10
31.05
+0.85
1
3574
13:08:29
31.05
31.10
31.10
+0.90
1
3573
13:08:26
31.05
31.10
31.10
+0.90
2
3572
13:08:25
31.05
31.10
31.05
+0.85
1
3570
13:08:15
31.00
31.05
31.05
+0.85
7
3569
13:08:15
31.00
31.05
31.05
+0.85
7
3562
13:08:15
31.00
31.05
31.05
+0.85
3
3555
13:08:15
31.00
31.05
31.05
+0.85
1
3552
13:08:06
31.00
31.05
31.05
+0.85
1
3551
13:07:57
31.00
31.05
31.00
+0.80
1
3550
13:07:52
31.00
31.05
31.00
+0.80
1
3549
13:07:23
31.00
31.05
31.00
+0.80
1
3548
13:07:10
31.00
31.05
31.00
+0.80
1
3547
13:07:03
30.95
31.00
31.00
+0.80
16
3546
13:07:03
30.95
31.00
31.00
+0.80
7
3530
13:07:03
30.95
31.00
31.00
+0.80
7
3523
13:07:02
30.95
31.00
31.00
+0.80
7
3516
13:06:58
30.95
31.00
30.95
+0.75
1
3509
13:06:53
30.95
31.00
30.95
+0.75
1
3508
13:06:51
30.90
30.95
30.95
+0.75
6
3507
13:06:50
30.90
30.95
30.90
+0.70
1
3501
13:06:49
30.90
30.95
30.95
+0.75
2
3500
13:06:40
30.90
30.95
30.90
+0.70
1
3498
13:06:36
30.90
30.95
30.90
+0.70
1
3497
13:06:14
30.90
30.95
30.90
+0.70
1
3496
13:06:00
30.90
30.95
30.90
+0.70
1
3495
13:05:57
30.90
30.95
30.90
+0.70
20
3494
13:05:32
30.90
31.00
30.90
+0.70
1
3474
13:05:31
30.90
30.95
30.90
+0.70
1
3473
13:05:10
30.95
31.00
30.90
+0.70
1
3472
13:05:10
30.95
31.00
30.95
+0.75
9
3471
13:05:10
30.95
31.00
31.00
+0.80
1
3462
13:05:00
30.95
31.00
31.00
+0.80
1
3461
13:04:59
30.95
31.00
31.00
+0.80
1
3460
13:04:24
30.95
31.00
31.00
+0.80
5
3459
13:04:13
30.95
31.00
31.00
+0.80
1
3454
13:04:13
30.95
31.00
31.00
+0.80
2
3453
13:04:11
30.95
31.00
31.00
+0.80
4
3451
13:03:52
30.95
31.00
31.00
+0.80
1
3447
13:03:51
30.95
31.00
31.00
+0.80
1
3446
13:02:55
30.95
31.00
31.00
+0.80
2
3445
13:02:44
30.95
31.00
31.00
+0.80
2
3443
13:02:31
30.95
31.00
31.00
+0.80
1
3441
13:02:31
31.00
31.05
31.00
+0.80
3
3440
13:02:14
31.00
31.05
31.00
+0.80
4
3437
13:02:13
31.00
31.05
31.05
+0.85
8
3433
13:02:12
31.00
31.05
31.05
+0.85
8
3425
13:01:52
30.95
31.00
31.00
+0.80
1
3417
13:01:49
30.95
31.00
31.00
+0.80
1
3416
13:01:41
30.95
31.00
31.00
+0.80
1
3415
13:01:33
30.95
31.00
30.95
+0.75
1
3414
13:01:23
30.95
31.00
31.00
+0.80
1
3413
13:01:02
30.95
31.00
31.00
+0.80
1
3412
13:00:28
30.90
31.00
31.00
+0.80
13
3411
13:00:28
30.90
31.00
31.00
+0.80
8
3398
13:00:26
30.90
30.95
30.95
+0.75
8
3390
13:00:26
30.85
30.90
30.95
+0.75
6
3382
13:00:26
30.85
30.90
30.90
+0.70
2
3376
12:59:18
30.85
30.95
30.85
+0.65
4
3374
12:59:11
30.85
30.90
30.95
+0.75
7
3370
12:59:11
30.85
30.90
30.90
+0.70
1
3363
12:59:05
30.85
30.90
30.90
+0.70
3
3362
12:58:56
30.90
30.95
30.90
+0.70
4
3359
12:58:56
30.90
30.95
30.90
+0.70
1
3355
12:58:54
30.90
30.95
30.90
+0.70
1
3354
12:58:52
30.90
30.95
30.90
+0.70
1
3353
12:58:52
30.90
30.95
30.90
+0.70
5
3352
12:58:44
30.90
30.95
30.90
+0.70
1
3347
12:58:36
30.90
30.95
30.90
+0.70
1
3346
12:58:34
30.90
30.95
30.90
+0.70
1
3345
12:58:27
30.90
30.95
30.90
+0.70
1
3344
12:58:19
30.90
30.95
30.90
+0.70
1
3343
12:58:05
30.90
30.95
30.90
+0.70
5
3342
12:58:03
30.90
30.95
30.90
+0.70
3
3337
12:57:44
30.85
30.90
30.90
+0.70
1
3334
12:57:44
30.85
30.95
30.95
+0.75
2
3333
12:57:42
30.85
30.90
30.90
+0.70
1
3331
12:57:38
30.85
30.95
30.85
+0.65
3
3330
12:57:35
30.85
30.90
30.90
+0.70
4
3327
12:57:31
30.90
30.95
30.90
+0.70
1
3323
12:57:28
30.90
30.95
30.90
+0.70
10
3322
12:57:08
30.95
31.00
30.95
+0.75
2
3312
12:57:06
30.95
31.00
30.95
+0.75
1
3310
12:56:56
30.95
31.00
30.95
+0.75
1
3309
12:56:49
30.95
31.00
30.95
+0.75
1
3308
12:56:31
30.95
31.00
30.95
+0.75
1
3307
12:56:17
30.95
31.00
30.95
+0.75
1
3306
12:56:16
30.95
31.00
30.95
+0.75
5
3305
12:56:06
31.00
31.05
31.00
+0.80
3
3300
12:56:06
31.00
31.05
31.00
+0.80
9
3297
12:55:54
31.00
31.05
31.00
+0.80
1
3288
12:55:48
31.00
31.05
31.00
+0.80
1
3287
12:55:29
31.05
31.10
31.05
+0.85
4
3286
12:55:27
31.05
31.10
31.10
+0.90
5
3282
12:55:24
31.05
31.10
31.05
+0.85
2
3277
12:55:20
31.05
31.10
31.05
+0.85
1
3275
12:55:03
31.05
31.10
31.10
+0.90
1
3274
12:55:00
31.05
31.10
31.05
+0.85
2
3273
12:54:56
31.05
31.10
31.05
+0.85
1
3271
12:54:38
31.05
31.10
31.10
+0.90
3
3270
12:54:34
31.10
31.15
31.10
+0.90
5
3267
12:54:24
31.10
31.15
31.15
+0.95
1
3262
12:54:08
31.15
31.20
31.15
+0.95
3
3261
12:54:07
31.15
31.20
31.15
+0.95
1
3258
12:53:57
31.15
31.20
31.15
+0.95
3
3257
12:53:55
31.15
31.20
31.20
+1.00
2
3254
12:53:55
31.10
31.15
31.15
+0.95
5
3252
12:53:54
31.10
31.15
31.15
+0.95
1
3247
12:53:49
31.10
31.15
31.15
+0.95
1
3246
12:53:47
31.15
31.20
31.15
+0.95
1
3245
12:53:47
31.15
31.20
31.15
+0.95
3
3244
12:53:41
31.15
31.20
31.15
+0.95
8
3241
12:53:39
31.15
31.20
31.15
+0.95
1
3233
12:53:36
31.15
31.20
31.15
+0.95
5
3232
12:53:36
31.10
31.15
31.15
+0.95
7
3227
12:53:36
31.10
31.15
31.15
+0.95
1
3220
12:53:35
31.10
31.15
31.15
+0.95
2
3219
12:53:33
31.10
31.15
31.10
+0.90
1
3217
12:53:31
31.10
31.15
31.15
+0.95
1
3216
12:53:30
31.10
31.15
31.15
+0.95
1
3215
12:53:30
31.10
31.15
31.15
+0.95
3
3214
12:53:29
31.10
31.15
31.15
+0.95
5
3211
12:53:22
31.10
31.15
31.15
+0.95
1
3206
12:53:22
31.10
31.15
31.15
+0.95
1
3205
12:53:20
31.10
31.15
31.15
+0.95
1
3204
12:53:16
31.10
31.15
31.10
+0.90
1
3203
12:53:14
31.05
31.10
31.10
+0.90
5
3202
12:53:14
31.05
31.10
31.10
+0.90
6
3197
12:53:13
31.05
31.10
31.10
+0.90
6
3191
12:53:13
31.05
31.10
31.10
+0.90
6
3185
12:53:13
31.05
31.10
31.10
+0.90
2
3179
12:53:13
31.05
31.10
31.10
+0.90
1
3177
12:53:12
31.05
31.10
31.10
+0.90
6
3176
12:53:10
31.05
31.10
31.05
+0.85
2
3170
12:53:08
31.05
31.10
31.05
+0.85
1
3168
12:53:02
31.05
31.10
31.05
+0.85
2
3167
12:52:55
31.00
31.05
31.05
+0.85
15
3165
12:52:55
30.95
31.00
31.00
+0.80
47
3150
12:52:54
30.90
30.95
30.95
+0.75
2
3103
12:52:42
30.90
30.95
30.95
+0.75
1
3101
12:52:35
30.95
31.00
30.95
+0.75
2
3100
12:52:24
30.95
31.00
30.95
+0.75
1
3098
12:52:22
30.95
31.00
30.95
+0.75
1
3097
12:52:20
30.95
31.00
30.95
+0.75
1
3096
12:52:10
30.95
31.00
30.95
+0.75
1
3095
12:52:03
30.95
31.00
30.95
+0.75
2
3094
12:52:02
30.95
31.00
30.95
+0.75
1
3092
12:52:00
30.95
31.00
30.95
+0.75
1
3091
12:51:52
30.95
31.00
31.00
+0.80
3
3090
12:51:48
30.95
31.00
30.95
+0.75
4
3087
12:51:47
30.95
31.00
30.95
+0.75
1
3083
12:51:35
30.95
31.00
30.95
+0.75
1
3082
12:51:30
30.95
31.00
30.95
+0.75
10
3081
12:51:07
30.95
31.00
31.00
+0.80
1
3071
12:50:47
30.95
31.00
31.00
+0.80
1
3070
12:50:41
30.95
31.00
31.00
+0.80
2
3069
12:50:20
31.00
31.05
31.00
+0.80
1
3067
12:50:16
31.00
31.05
31.05
+0.85
1
3066
12:50:05
31.00
31.05
31.05
+0.85
1
3065
12:50:01
31.00
31.10
31.00
+0.80
10
3064
12:49:59
31.00
31.05
31.05
+0.85
1
3054
12:49:58
31.00
31.05
31.05
+0.85
5
3053
12:49:49
31.00
31.05
31.05
+0.85
1
3048
12:49:47
31.00
31.05
31.05
+0.85
2
3047
12:49:39
31.00
31.05
31.05
+0.85
4
3045
12:49:31
31.00
31.05
31.05
+0.85
1
3041
12:49:31
31.05
31.10
31.05
+0.85
1
3040
12:49:28
31.05
31.10
31.05
+0.85
1
3039
12:49:23
31.00
31.10
31.10
+0.90
1
3038
12:49:22
31.00
31.10
31.10
+0.90
1
3037
12:49:19
31.00
31.05
31.05
+0.85
6
3036
12:49:19
31.00
31.05
31.00
+0.80
3
3030
12:49:19
31.00
31.05
31.00
+0.80
1
3027
12:49:17
31.00
31.05
31.00
+0.80
1
3026
12:49:16
31.00
31.05
31.05
+0.85
1
3025
12:49:12
31.00
31.05
31.05
+0.85
3
3024
12:49:08
31.00
31.05
31.05
+0.85
2
3021
12:49:07
31.00
31.05
31.00
+0.80
1
3019
12:49:02
31.00
31.05
31.00
+0.80
3
3018
12:48:58
31.00
31.05
31.05
+0.85
2
3015
12:48:56
31.00
31.05
31.05
+0.85
1
3013
12:48:53
31.00
31.05
31.00
+0.80
1
3012
12:48:51
31.05
31.10
31.05
+0.85
10
3011
12:48:47
31.05
31.10
31.10
+0.90
1
3001
12:48:43
31.05
31.10
31.10
+0.90
1
3000
12:48:40
31.05
31.10
31.10
+0.90
5
2999
12:48:33
31.05
31.10
31.10
+0.90
1
2994
12:48:32
31.05
31.10
31.10
+0.90
3
2993
12:48:30
31.05
31.10
31.10
+0.90
1
2990
12:48:28
31.05
31.10
31.10
+0.90
2
2989
12:48:26
31.05
31.10
31.10
+0.90
1
2987
12:48:20
31.05
31.10
31.10
+0.90
1
2986
12:48:18
31.05
31.10
31.10
+0.90
1
2985
12:48:16
31.05
31.10
31.10
+0.90
2
2984
12:48:16
31.05
31.10
31.10
+0.90
2
2982
12:48:16
31.05
31.10
31.10
+0.90
2
2980
12:48:15
31.05
31.10
31.05
+0.85
1
2978
12:48:15
31.05
31.10
31.10
+0.90
1
2977
12:48:15
31.05
31.10
31.10
+0.90
1
2976
12:48:13
31.05
31.10
31.10
+0.90
1
2975
12:48:07
31.05
31.10
31.10
+0.90
1
2974
12:48:07
31.05
31.10
31.10
+0.90
2
2973
12:48:04
31.05
31.10
31.10
+0.90
1
2971
12:48:03
31.00
31.05
31.05
+0.85
1
2970
12:48:01
31.00
31.05
31.05
+0.85
2
2969
12:48:00
31.00
31.05
31.05
+0.85
2
2967
12:48:00
30.95
31.00
31.00
+0.80
64
2965
12:48:00
30.95
31.00
31.00
+0.80
10
2901
12:48:00
30.95
31.00
31.00
+0.80
1
2891
12:48:00
30.95
31.00
31.00
+0.80
15
2890
12:48:00
30.95
31.00
31.00
+0.80
2
2875
12:48:00
30.95
31.00
31.00
+0.80
88
2873
12:47:54
30.95
31.00
31.00
+0.80
16
2785
12:47:53
30.95
31.00
31.00
+0.80
1
2769
12:47:52
30.95
31.00
31.00
+0.80
8
2768
12:47:51
30.95
31.00
31.00
+0.80
8
2760
12:47:51
30.95
31.00
30.95
+0.75
1
2752
12:47:51
30.95
31.00
31.00
+0.80
1
2751
12:47:50
30.95
31.00
31.00
+0.80
8
2750
12:47:49
30.95
31.00
31.00
+0.80
8
2742
12:47:48
30.90
30.95
30.95
+0.75
3
2734
12:47:47
30.90
30.95
30.95
+0.75
4
2731
12:47:47
30.90
30.95
30.95
+0.75
8
2727
12:47:44
30.90
30.95
30.95
+0.75
1
2719
12:47:44
30.90
30.95
30.95
+0.75
1
2718
12:47:43
30.80
30.95
30.95
+0.75
8
2717
12:47:42
30.90
30.95
30.90
+0.70
2
2709
12:47:41
30.90
30.95
30.95
+0.75
8
2707
12:47:41
30.90
30.95
30.95
+0.75
1
2699
12:47:37
30.90
30.95
30.95
+0.75
1
2698
12:47:36
30.90
30.95
30.90
+0.70
1
2697
12:47:35
30.80
30.90
30.90
+0.70
6
2696
12:47:34
30.85
30.90
30.85
+0.65
1
2690
12:47:27
30.85
30.90
30.85
+0.65
1
2689
12:47:11
30.80
30.85
30.85
+0.65
1
2688
12:47:09
30.80
30.90
30.90
+0.70
1
2687
12:47:08
30.80
30.90
30.90
+0.70
1
2686
12:47:08
30.80
30.90
30.90
+0.70
1
2685
12:46:58
30.75
30.90
30.90
+0.70
1
2684
12:46:54
30.75
30.90
30.90
+0.70
3
2683
12:46:53
30.90
30.95
30.90
+0.70
1
2680
12:46:50
30.85
30.90
30.90
+0.70
1
2679
12:46:49
30.85
30.90
30.90
+0.70
1
2678
12:46:47
30.90
30.95
30.90
+0.70
2
2677
12:46:47
30.90
30.95
30.95
+0.75
1
2675
12:46:47
30.85
30.95
30.95
+0.75
2
2674
12:46:47
30.90
30.95
30.90
+0.70
9
2672
12:46:46
30.85
30.90
30.90
+0.70
32
2663
12:46:46
30.85
30.90
30.90
+0.70
2
2631
12:46:46
30.85
30.90
30.90
+0.70
2
2629
12:46:45
30.80
30.90
30.80
+0.60
1
2627
12:46:45
30.80
30.85
30.85
+0.65
26
2626
12:46:45
30.80
30.85
30.85
+0.65
3
2600
12:46:45
30.80
30.85
30.85
+0.65
9
2597
12:46:45
30.75
30.80
30.80
+0.60
71
2588
12:46:45
30.75
30.80
30.80
+0.60
9
2517
12:46:45
30.70
30.75
30.75
+0.55
30
2508
12:46:44
30.65
30.70
30.70
+0.50
14
2478
12:44:41
30.60
30.65
30.65
+0.45
1
2464
12:44:37
30.60
30.70
30.70
+0.50
1
2463
12:44:36
30.65
30.70
30.60
+0.40
5
2462
12:44:36
30.65
30.70
30.65
+0.45
1
2457
12:44:23
30.60
30.65
30.65
+0.45
2
2456
12:43:50
30.60
30.65
30.60
+0.40
1
2454
12:43:25
30.55
30.60
30.60
+0.40
2
2453
12:43:25
30.60
30.65
30.60
+0.40
8
2451
12:42:56
30.60
30.70
30.60
+0.40
10
2443
12:41:57
30.60
30.70
30.70
+0.50
1
2433
12:41:57
30.70
30.75
30.70
+0.50
1
2432
12:41:34
30.60
30.70
30.70
+0.50
1
2431
12:40:37
30.60
30.70
30.70
+0.50
2
2430
12:40:21
30.60
30.70
30.70
+0.50
1
2428
12:40:09
30.60
30.70
30.70
+0.50
1
2427
12:40:07
30.65
30.70
30.60
+0.40
4
2426
12:40:07
30.65
30.70
30.65
+0.45
6
2422
12:39:51
30.65
30.70
30.70
+0.50
1
2416
12:39:25
30.65
30.70
30.70
+0.50
1
2415
12:39:25
30.65
30.70
30.70
+0.50
1
2414
12:39:24
30.65
30.70
30.70
+0.50
1
2413
12:39:23
30.65
30.70
30.70
+0.50
3
2412
12:38:50
30.65
30.70
30.70
+0.50
1
2409
12:38:34
30.65
30.70
30.70
+0.50
19
2408
12:38:22
30.65
30.70
30.65
+0.45
1
2389
12:38:07
30.65
30.70
30.65
+0.45
1
2388
12:37:57
30.65
30.70
30.65
+0.45
10
2387
12:37:52
30.65
30.70
30.65
+0.45
5
2377
12:37:35
30.65
30.70
30.65
+0.45
1
2372
12:37:22
30.65
30.70
30.65
+0.45
2
2371
12:35:39
30.65
30.70
30.70
+0.50
1
2369
12:35:38
30.65
30.70
30.70
+0.50
1
2368
12:35:19
30.65
30.70
30.70
+0.50
6
2367
12:34:53
30.65
30.70
30.70
+0.50
1
2361
12:34:52
30.65
30.70
30.70
+0.50
1
2360
12:34:32
30.70
30.75
30.70
+0.50
1
2359
12:33:54
30.65
30.70
30.70
+0.50
1
2358
12:33:54
30.65
30.70
30.70
+0.50
1
2357
12:33:02
30.65
30.75
30.65
+0.45
3
2356
12:32:48
30.65
30.75
30.65
+0.45
1
2353
12:32:46
30.65
30.70
30.70
+0.50
3
2352
12:32:46
30.65
30.70
30.70
+0.50
4
2349
12:32:46
30.65
30.70
30.70
+0.50
14
2345
12:32:36
30.65
30.70
30.70
+0.50
1
2331
12:32:35
30.65
30.70
30.70
+0.50
2
2330
12:32:03
30.60
30.65
30.65
+0.45
1
2328
12:30:34
30.55
30.65
30.65
+0.45
1
2327
12:30:25
30.60
30.65
30.65
+0.45
1
2326
12:29:52
30.60
30.65
30.60
+0.40
5
2325
12:29:20
30.60
30.65
30.60
+0.40
1
2320
12:29:14
30.60
30.65
30.60
+0.40
1
2319
12:28:43
30.55
30.60
30.60
+0.40
1
2318
12:27:59
30.55
30.60
30.60
+0.40
1
2317
12:27:38
30.55
30.60
30.60
+0.40
1
2316
12:27:34
30.60
30.65
30.60
+0.40
3
2315
12:27:29
30.60
30.65
30.60
+0.40
1
2312
12:27:23
30.60
30.65
30.60
+0.40
1
2311
12:27:12
30.60
30.65
30.60
+0.40
1
2310
12:27:12
30.60
30.65
30.60
+0.40
5
2309
12:27:06
30.60
30.65
30.60
+0.40
1
2304
12:25:24
30.60
30.65
30.60
+0.40
1
2303
12:24:51
30.65
30.70
30.65
+0.45
6
2302
12:23:33
30.65
30.70
30.70
+0.50
1
2296
12:23:07
30.65
30.70
30.70
+0.50
1
2295
12:22:33
30.65
30.70
30.70
+0.50
3
2294
12:21:40
30.60
30.70
30.70
+0.50
2
2291
12:21:12
30.60
30.70
30.70
+0.50
1
2289
12:20:59
30.60
30.70
30.70
+0.50
1
2288
12:20:22
30.60
30.70
30.70
+0.50
1
2287
12:20:05
30.60
30.70
30.70
+0.50
1
2286
12:19:55
30.60
30.70
30.70
+0.50
1
2285
12:19:50
30.60
30.70
30.70
+0.50
1
2284
12:18:57
30.60
30.75
30.75
+0.55
1
2283
12:18:19
30.70
30.75
30.70
+0.50
1
2282
12:17:52
30.70
30.75
30.70
+0.50
4
2281
12:17:33
30.70
30.75
30.70
+0.50
2
2277
12:17:33
30.70
30.75
30.70
+0.50
2
2275
12:17:14
30.70
30.75
30.70
+0.50
4
2273
12:17:14
30.70
30.75
30.70
+0.50
1
2269
12:17:08
30.70
30.75
30.70
+0.50
1
2268
12:17:07
30.70
30.75
30.70
+0.50
1
2267
12:17:06
30.70
30.75
30.70
+0.50
2
2266
12:17:02
30.70
30.75
30.70
+0.50
1
2264
12:16:58
30.70
30.75
30.70
+0.50
4
2263
12:16:50
30.70
30.75
30.75
+0.55
1
2259
12:16:42
30.75
30.80
30.75
+0.55
1
2258
12:16:42
30.75
30.80
30.75
+0.55
1
2257
12:16:28
30.70
30.75
30.75
+0.55
1
2256
12:16:26
30.75
30.80
30.75
+0.55
2
2255
12:16:23
30.70
30.75
30.75
+0.55
2
2253
12:16:17
30.70
30.75
30.75
+0.55
3
2251
12:15:51
30.70
30.75
30.75
+0.55
1
2248
12:15:50
30.75
30.80
30.75
+0.55
4
2247
12:15:50
30.70
30.75
30.75
+0.55
1
2243
12:15:45
30.70
30.75
30.75
+0.55
2
2242
12:15:45
30.70
30.75
30.75
+0.55
2
2240
12:15:35
30.75
30.80
30.75
+0.55
1
2238
12:15:31
30.70
30.80
30.80
+0.60
1
2237
12:15:29
30.70
30.80
30.80
+0.60
1
2236
12:15:22
30.75
30.80
30.75
+0.55
2
2235
12:15:22
30.75
30.80
30.75
+0.55
1
2233
12:15:18
30.70
30.75
30.75
+0.55
1
2232
12:15:18
30.70
30.75
30.75
+0.55
5
2231
12:15:16
30.70
30.75
30.75
+0.55
1
2226
12:15:10
30.70
30.75
30.75
+0.55
1
2225
12:14:55
30.70
30.75
30.75
+0.55
5
2224
12:14:51
30.70
30.75
30.70
+0.50
1
2219
12:14:44
30.70
30.75
30.75
+0.55
4
2218
12:14:39
30.70
30.75
30.75
+0.55
1
2214
12:14:39
30.70
30.75
30.75
+0.55
1
2213
12:14:39
30.70
30.75
30.70
+0.50
10
2212
12:14:38
30.70
30.75
30.75
+0.55
1
2202
12:14:33
30.70
30.75
30.70
+0.50
5
2201
12:14:30
30.70
30.75
30.70
+0.50
1
2196
12:14:20
30.70
30.75
30.70
+0.50
1
2195
12:14:20
30.70
30.75
30.75
+0.55
6
2194
12:14:19
30.65
30.70
30.70
+0.50
5
2188
12:14:18
30.65
30.70
30.70
+0.50
1
2183
12:14:16
30.65
30.70
30.70
+0.50
1
2182
12:14:14
30.65
30.70
30.70
+0.50
3
2181
12:14:09
30.65
30.70
30.70
+0.50
10
2178
12:13:24
30.65
30.70
30.65
+0.45
1
2168
12:13:24
30.65
30.70
30.70
+0.50
1
2167
12:13:11
30.60
30.70
30.60
+0.40
1
2166
12:13:08
30.60
30.70
30.70
+0.50
1
2165
12:12:54
30.65
30.70
30.65
+0.45
1
2164
12:12:51
30.65
30.70
30.70
+0.50
3
2163
12:12:51
30.65
30.70
30.70
+0.50
1
2160
12:12:48
30.65
30.70
30.70
+0.50
1
2159
12:12:47
30.65
30.70
30.70
+0.50
1
2158
12:12:43
30.65
30.70
30.70
+0.50
2
2157
12:12:39
30.65
30.70
30.70
+0.50
3
2155
12:12:20
30.65
30.70
30.70
+0.50
1
2152
12:12:20
30.65
30.70
30.70
+0.50
1
2151
12:12:12
30.65
30.70
30.65
+0.45
1
2150
12:12:09
30.65
30.70
30.70
+0.50
1
2149
12:11:56
30.65
30.70
30.65
+0.45
1
2148
12:11:55
30.65
30.70
30.70
+0.50
4
2147
12:11:55
30.65
30.70
30.70
+0.50
1
2143
12:11:53
30.65
30.70
30.70
+0.50
4
2142
12:11:52
30.60
30.70
30.70
+0.50
1
2138
12:11:51
30.60
30.70
30.70
+0.50
1
2137
12:11:51
30.60
30.70
30.70
+0.50
2
2136
12:11:37
30.60
30.70
30.70
+0.50
1
2134
12:11:37
30.60
30.70
30.70
+0.50
1
2133
12:11:36
30.60
30.70
30.70
+0.50
1
2132
12:11:36
30.60
30.70
30.70
+0.50
2
2131
12:11:35
30.55
30.65
30.65
+0.45
40
2129
12:11:35
30.55
30.65
30.65
+0.45
21
2089
12:11:35
30.55
30.60
30.60
+0.40
13
2068
12:11:35
30.50
30.60
30.60
+0.40
17
2055
12:11:35
30.45
30.55
30.55
+0.35
8
2038
12:11:35
30.45
30.55
30.55
+0.35
9
2030
12:11:34
30.45
30.50
30.55
+0.35
7
2021
12:11:34
30.45
30.50
30.50
+0.30
2
2014
12:11:01
30.45
30.50
30.50
+0.30
1
2012
12:09:20
30.45
30.50
30.50
+0.30
1
2011
12:09:17
30.45
30.50
30.50
+0.30
1
2010
12:08:49
30.45
30.50
30.50
+0.30
1
2009
12:08:48
30.45
30.50
30.50
+0.30
1
2008
12:08:34
30.45
30.50
30.50
+0.30
1
2007
12:08:30
30.50
30.55
30.50
+0.30
1
2006
12:08:20
30.50
30.55
30.50
+0.30
1
2005
12:08:10
30.50
30.55
30.50
+0.30
1
2004
12:07:45
30.45
30.50
30.50
+0.30
3
2003
12:06:05
30.45
30.50
30.50
+0.30
1
2000
12:05:32
30.45
30.50
30.50
+0.30
1
1999
12:05:32
30.50
30.55
30.50
+0.30
2
1998
12:05:29
30.50
30.55
30.50
+0.30
1
1996
12:04:53
30.50
30.55
30.50
+0.30
1
1995
12:04:28
30.50
30.55
30.50
+0.30
1
1994
12:03:59
30.50
30.55
30.50
+0.30
2
1993
12:02:57
30.55
30.60
30.55
+0.35
2
1991
12:02:52
30.55
30.60
30.55
+0.35
5
1989
12:01:58
30.50
30.55
30.55
+0.35
1
1984
12:01:52
30.50
30.55
30.55
+0.35
5
1983
12:01:52
30.50
30.55
30.55
+0.35
4
1978
12:01:30
30.45
30.55
30.55
+0.35
1
1974
12:01:29
30.45
30.55
30.55
+0.35
5
1973
12:01:27
30.45
30.50
30.50
+0.30
4
1968
12:01:08
30.50
30.55
30.50
+0.30
2
1964
12:01:08
30.50
30.55
30.50
+0.30
1
1962
12:01:08
30.50
30.55
30.50
+0.30
2
1961
12:00:52
30.50
30.55
30.50
+0.30
2
1959
12:00:22
30.50
30.55
30.50
+0.30
2
1957
11:59:29
30.45
30.50
30.50
+0.30
2
1955
11:58:59
30.45
30.50
30.50
+0.30
1
1953
11:55:43
30.50
30.55
30.50
+0.30
1
1952
11:54:45
30.50
30.55
30.50
+0.30
2
1951
11:54:45
30.50
30.55
30.55
+0.35
1
1949
11:53:58
30.45
30.55
30.55
+0.35
1
1948
11:53:29
30.50
30.55
30.50
+0.30
1
1947
11:52:13
30.50
30.55
30.55
+0.35
2
1946
11:51:53
30.50
30.55
30.50
+0.30
1
1944
11:51:19
30.45
30.50
30.50
+0.30
2
1943
11:51:18
30.45
30.50
30.50
+0.30
1
1941
11:51:03
30.45
30.50
30.50
+0.30
1
1940
11:49:58
30.45
30.50
30.50
+0.30
2
1939
11:49:58
30.45
30.50
30.50
+0.30
4
1937
11:49:58
30.50
30.55
30.50
+0.30
2
1933
11:47:44
30.50
30.55
30.50
+0.30
1
1931
11:46:29
30.50
30.55
30.50
+0.30
1
1930
11:44:49
30.50
30.55
30.50
+0.30
2
1929
11:43:36
30.45
30.50
30.50
+0.30
1
1927
11:41:05
30.50
30.55
30.50
+0.30
1
1926
11:41:03
30.50
30.55
30.50
+0.30
1
1925
11:40:47
30.50
30.55
30.50
+0.30
5
1924
11:37:57
30.45
30.50
30.50
+0.30
2
1919
11:37:27
30.45
30.60
30.45
+0.25
1
1917
11:37:20
30.45
30.55
30.60
+0.40
6
1916
11:37:20
30.45
30.55
30.55
+0.35
4
1910
11:36:58
30.45
30.55
30.45
+0.25
1
1906
11:36:43
30.50
30.55
30.50
+0.30
1
1905
11:36:21
30.50
30.55
30.50
+0.30
1
1904
11:35:10
30.50
30.55
30.50
+0.30
5
1903
11:33:59
30.50
30.55
30.50
+0.30
1
1898
11:33:52
30.50
30.55
30.50
+0.30
10
1897
11:33:40
30.50
30.60
30.50
+0.30
2
1887
11:33:29
30.55
30.60
30.55
+0.35
2
1885
11:32:53
30.50
30.55
30.55
+0.35
1
1883
11:32:51
30.50
30.55
30.55
+0.35
2
1882
11:32:50
30.55
30.60
30.55
+0.35
5
1880
11:32:22
30.50
30.55
30.55
+0.35
7
1875
11:31:15
30.50
30.55
30.55
+0.35
2
1868
11:31:15
30.50
30.55
30.50
+0.30
1
1866
11:29:18
30.50
30.55
30.50
+0.30
1
1865
11:29:05
30.50
30.55
30.55
+0.35
1
1864
11:28:59
30.55
30.60
30.55
+0.35
1
1863
11:28:53
30.55
30.60
30.55
+0.35
1
1862
11:28:53
30.55
30.60
30.55
+0.35
1
1861
11:28:45
30.55
30.60
30.55
+0.35
1
1860
11:28:37
30.55
30.60
30.55
+0.35
1
1859
11:28:36
30.55
30.60
30.55
+0.35
1
1858
11:25:51
30.60
30.65
30.60
+0.40
1
1857
11:24:56
30.55
30.60
30.60
+0.40
1
1856
11:24:41
30.55
30.60
30.60
+0.40
1
1855
11:23:25
30.60
30.65
30.60
+0.40
4
1854
11:22:54
30.60
30.65
30.60
+0.40
1
1850
11:22:50
30.60
30.65
30.60
+0.40
1
1849
11:22:47
30.60
30.65
30.60
+0.40
1
1848
11:22:29
30.60
30.65
30.60
+0.40
1
1847
11:22:28
30.60
30.65
30.60
+0.40
1
1846
11:21:39
30.60
30.65
30.60
+0.40
3
1845
11:20:50
30.60
30.65
30.60
+0.40
1
1842
11:19:49
30.65
30.70
30.65
+0.45
7
1841
11:19:48
30.65
30.70
30.65
+0.45
1
1834
11:19:40
30.65
30.70
30.65
+0.45
1
1833
11:19:01
30.65
30.70
30.65
+0.45
2
1832
11:18:46
30.65
30.70
30.65
+0.45
1
1830
11:18:37
30.65
30.70
30.65
+0.45
2
1829
11:18:22
30.65
30.70
30.65
+0.45
1
1827
11:18:18
30.65
30.70
30.65
+0.45
1
1826
11:18:18
30.65
30.70
30.70
+0.50
2
1825
11:18:18
30.60
30.65
30.65
+0.45
7
1823
11:18:14
30.55
30.65
30.65
+0.45
2
1816
11:18:09
30.55
30.65
30.65
+0.45
1
1814
11:18:05
30.55
30.60
30.65
+0.45
1
1813
11:18:05
30.55
30.60
30.60
+0.40
4
1812
11:17:22
30.55
30.60
30.60
+0.40
1
1808
11:16:59
30.55
30.60
30.60
+0.40
6
1807
11:16:59
30.60
30.65
30.60
+0.40
4
1801
11:16:28
30.55
30.60
30.60
+0.40
1
1797
11:16:25
30.60
30.65
30.60
+0.40
1
1796
11:16:18
30.60
30.65
30.60
+0.40
1
1795
11:15:45
30.60
30.65
30.60
+0.40
1
1794
11:15:34
30.60
30.65
30.60
+0.40
1
1793
11:15:30
30.60
30.65
30.60
+0.40
1
1792
11:15:22
30.60
30.65
30.60
+0.40
1
1791
11:15:19
30.55
30.65
30.65
+0.45
5
1790
11:15:18
30.55
30.65
30.65
+0.45
1
1785
11:15:01
30.55
30.65
30.65
+0.45
1
1784
11:15:01
30.55
30.65
30.65
+0.45
2
1783
11:14:57
30.60
30.65
30.60
+0.40
1
1781
11:14:53
30.60
30.65
30.65
+0.45
1
1780
11:14:12
30.55
30.65
30.65
+0.45
1
1779
11:14:10
30.55
30.65
30.65
+0.45
3
1778
11:14:09
30.55
30.60
30.60
+0.40
2
1775
11:13:48
30.55
30.60
30.60
+0.40
2
1773
11:13:44
30.60
30.65
30.60
+0.40
8
1771
11:13:29
30.60
30.65
30.60
+0.40
1
1763
11:13:26
30.60
30.65
30.60
+0.40
1
1762
11:13:01
30.60
30.65
30.60
+0.40
2
1761
11:12:58
30.60
30.65
30.65
+0.45
2
1759
11:12:43
30.60
30.65
30.65
+0.45
1
1757
11:12:40
30.60
30.65
30.65
+0.45
1
1756
11:12:28
30.60
30.65
30.65
+0.45
1
1755
11:12:23
30.60
30.65
30.60
+0.40
3
1754
11:12:22
30.60
30.65
30.65
+0.45
3
1751
11:12:18
30.60
30.65
30.65
+0.45
2
1748
11:12:18
30.60
30.65
30.65
+0.45
1
1746
11:12:15
30.60
30.65
30.65
+0.45
1
1745
11:12:12
30.60
30.65
30.65
+0.45
1
1744
11:12:12
30.60
30.65
30.65
+0.45
2
1743
11:12:02
30.55
30.60
30.60
+0.40
18
1741
11:12:00
30.55
30.60
30.60
+0.40
1
1723
11:12:00
30.55
30.60
30.60
+0.40
7
1722
11:11:58
30.55
30.60
30.60
+0.40
1
1715
11:11:56
30.50
30.55
30.55
+0.35
12
1714
11:11:56
30.45
30.50
30.50
+0.30
7
1702
11:11:56
30.45
30.50
30.50
+0.30
55
1695
11:11:45
30.45
30.50
30.50
+0.30
8
1640
11:11:34
30.45
30.50
30.50
+0.30
5
1632
11:10:57
30.40
30.45
30.45
+0.25
2
1627
11:10:53
30.35
30.40
30.40
+0.20
2
1625
11:10:53
30.35
30.40
30.40
+0.20
4
1623
11:10:53
30.40
30.45
30.40
+0.20
4
1619
11:10:51
30.40
30.45
30.45
+0.25
1
1615
11:10:46
30.40
30.45
30.45
+0.25
2
1614
11:10:46
30.45
30.50
30.45
+0.25
5
1612
11:10:33
30.45
30.50
30.45
+0.25
5
1607
11:09:28
30.45
30.50
30.45
+0.25
1
1602
11:09:05
30.45
30.50
30.45
+0.25
1
1601
11:09:01
30.45
30.50
30.45
+0.25
1
1600
11:08:32
30.45
30.50
30.45
+0.25
1
1599
11:08:21
30.45
30.50
30.45
+0.25
4
1598
11:08:02
30.45
30.50
30.50
+0.30
2
1594
11:08:02
30.45
30.50
30.50
+0.30
1
1592
11:07:38
30.45
30.50
30.50
+0.30
1
1591
11:07:35
30.45
30.50
30.50
+0.30
7
1590
11:06:25
30.45
30.50
30.50
+0.30
1
1583
11:06:09
30.45
30.50
30.50
+0.30
1
1582
11:06:03
30.40
30.45
30.45
+0.25
20
1581
11:06:03
30.40
30.45
30.45
+0.25
10
1561
11:06:02
30.40
30.45
30.40
+0.20
1
1551
11:05:50
30.40
30.45
30.45
+0.25
1
1550
11:04:51
30.40
30.45
30.45
+0.25
2
1549
11:04:51
30.35
30.40
30.40
+0.20
1
1547
11:04:51
30.35
30.40
30.40
+0.20
1
1546
11:04:50
30.35
30.40
30.35
+0.15
2
1545
11:04:44
30.35
30.40
30.40
+0.20
2
1543
11:04:44
30.35
30.40
30.40
+0.20
1
1541
11:04:41
30.35
30.40
30.40
+0.20
2
1540
11:03:42
30.35
30.40
30.40
+0.20
2
1538
11:02:28
30.35
30.40
30.35
+0.15
1
1536
11:02:26
30.35
30.40
30.40
+0.20
1
1535
11:01:46
30.35
30.45
30.45
+0.25
1
1534
11:01:46
30.35
30.40
30.40
+0.20
10
1533
11:01:43
30.30
30.40
30.40
+0.20
1
1523
11:01:22
30.35
30.40
30.35
+0.15
6
1522
11:00:57
30.35
30.40
30.40
+0.20
2
1516
11:00:09
30.30
30.35
30.35
+0.15
2
1514
11:00:09
30.30
30.35
30.35
+0.15
1
1512
10:59:54
30.35
30.40
30.35
+0.15
2
1511
10:58:37
30.30
30.35
30.35
+0.15
1
1509
10:58:37
30.30
30.35
30.35
+0.15
1
1508
10:58:21
30.35
30.40
30.35
+0.15
1
1507
10:56:30
30.30
30.40
30.30
+0.10
2
1506
10:56:12
30.30
30.35
30.35
+0.15
2
1504
10:55:51
30.35
30.40
30.35
+0.15
1
1502
10:55:31
30.30
30.35
30.35
+0.15
1
1501
10:54:59
30.30
30.35
30.35
+0.15
1
1500
10:54:11
30.35
30.40
30.35
+0.15
6
1499
10:52:48
30.35
30.40
30.35
+0.15
1
1493
10:52:42
30.35
30.40
30.35
+0.15
1
1492
10:51:34
30.30
30.35
30.35
+0.15
1
1491
10:51:30
30.30
30.35
30.35
+0.15
1
1490
10:51:18
30.35
30.40
30.40
+0.20
1
1489
10:50:57
30.30
30.40
30.40
+0.20
14
1488
10:50:56
30.30
30.40
30.40
+0.20
1
1474
10:50:20
30.35
30.40
30.35
+0.15
1
1473
10:49:59
30.35
30.40
30.35
+0.15
1
1472
10:49:40
30.35
30.40
30.40
+0.20
2
1471
10:49:40
30.30
30.35
30.35
+0.15
1
1469
10:49:06
30.25
30.35
30.35
+0.15
5
1468
10:47:58
30.25
30.35
30.25
+0.05
1
1463
10:47:15
30.30
30.35
30.25
+0.05
1
1462
10:47:15
30.30
30.35
30.30
+0.10
2
1461
10:45:55
30.25
30.40
30.25
+0.05
1
1459
10:45:52
30.25
30.40
30.25
+0.05
1
1458
10:45:50
30.30
30.40
30.30
+0.10
1
1457
10:44:30
30.25
30.35
30.35
+0.15
3
1456
10:44:30
30.25
30.30
30.30
+0.10
6
1453
10:44:15
30.20
30.30
30.30
+0.10
1
1447
10:44:03
30.25
30.30
30.25
+0.05
5
1446
10:43:23
30.25
30.40
30.25
+0.05
1
1441
10:42:52
30.25
30.30
30.30
+0.10
1
1440
10:42:15
30.25
30.30
30.30
+0.10
1
1439
10:41:39
30.30
30.40
30.30
+0.10
1
1438
10:41:03
30.30
30.40
30.30
+0.10
1
1437
10:38:19
30.30
30.35
30.35
+0.15
1
1436
10:38:08
30.35
30.40
30.35
+0.15
6
1435
10:37:48
30.35
30.40
30.35
+0.15
13
1429
10:37:48
30.35
30.40
30.35
+0.15
3
1416
10:37:48
30.35
30.40
30.35
+0.15
9
1413
10:37:48
30.35
30.40
30.35
+0.15
4
1404
10:37:28
30.40
30.45
30.40
+0.20
1
1400
10:37:04
30.35
30.40
30.40
+0.20
1
1399
10:36:43
30.40
30.45
30.40
+0.20
3
1398
10:36:42
30.35
30.40
30.40
+0.20
23
1395
10:36:42
30.35
30.40
30.40
+0.20
4
1372
10:36:38
30.30
30.35
30.35
+0.15
1
1368
10:36:22
30.30
30.35
30.35
+0.15
1
1367
10:36:18
30.35
30.40
30.35
+0.15
2
1366
10:35:19
30.30
30.35
30.35
+0.15
1
1364
10:35:04
30.35
30.40
30.35
+0.15
1
1363
10:34:55
30.35
30.40
30.35
+0.15
5
1362
10:34:36
30.35
30.40
30.40
+0.20
2
1357
10:34:26
30.30
30.35
30.35
+0.15
2
1355
10:33:54
30.30
30.35
30.35
+0.15
1
1353
10:33:48
30.30
30.35
30.35
+0.15
1
1352
10:30:53
30.35
30.40
30.35
+0.15
9
1351
10:30:46
30.30
30.35
30.35
+0.15
1
1342
10:30:46
30.30
30.35
30.35
+0.15
1
1341
10:30:46
30.30
30.35
30.35
+0.15
3
1340
10:30:46
30.30
30.35
30.35
+0.15
6
1337
10:30:42
30.25
30.30
30.30
+0.10
22
1331
10:29:43
30.30
30.35
30.30
+0.10
4
1309
10:29:34
30.25
30.30
30.30
+0.10
5
1305
10:29:34
30.25
30.30
30.30
+0.10
9
1300
10:29:34
30.30
30.35
30.30
+0.10
6
1291
10:27:39
30.25
30.30
30.30
+0.10
6
1285
10:27:39
30.25
30.30
30.30
+0.10
1
1279
10:27:38
30.25
30.30
30.25
+0.05
2
1278
10:26:45
30.25
30.30
30.30
+0.10
1
1276
10:26:11
30.25
30.30
30.30
+0.10
1
1275
10:23:58
30.25
30.30
30.30
+0.10
3
1274
10:21:24
30.30
30.35
30.30
+0.10
1
1271
10:21:09
30.30
30.35
30.30
+0.10
1
1270
10:21:08
30.30
30.35
30.35
+0.15
1
1269
10:19:58
30.35
30.40
30.35
+0.15
3
1268
10:18:03
30.40
30.45
30.40
+0.20
3
1265
10:17:23
30.40
30.45
30.40
+0.20
3
1262
10:16:59
30.35
30.40
30.40
+0.20
5
1259
10:16:06
30.35
30.40
30.35
+0.15
1
1254
10:16:06
30.35
30.40
30.35
+0.15
1
1253
10:16:06
30.40
30.45
30.40
+0.20
3
1252
10:15:59
30.40
30.45
30.40
+0.20
3
1249
10:15:36
30.40
30.45
30.40
+0.20
1
1246
10:15:10
30.40
30.45
30.40
+0.20
1
1245
10:14:12
30.40
30.45
30.45
+0.25
1
1244
10:13:58
30.40
30.45
30.45
+0.25
1
1243
10:12:46
30.40
30.45
30.45
+0.25
1
1242
10:12:36
30.45
30.50
30.45
+0.25
1
1241
10:12:32
30.45
30.50
30.45
+0.25
1
1240
10:12:29
30.45
30.50
30.45
+0.25
1
1239
10:12:28
30.45
30.50
30.45
+0.25
1
1238
10:11:35
30.45
30.50
30.45
+0.25
1
1237
10:11:17
30.45
30.50
30.45
+0.25
1
1236
10:11:09
30.45
30.50
30.45
+0.25
1
1235
10:11:07
30.40
30.45
30.45
+0.25
3
1234
10:10:58
30.40
30.45
30.45
+0.25
1
1231
10:10:44
30.45
30.50
30.45
+0.25
3
1230
10:10:44
30.45
30.50
30.45
+0.25
2
1227
10:10:19
30.45
30.50
30.50
+0.30
1
1225
10:10:07
30.45
30.50
30.45
+0.25
1
1224
10:10:02
30.45
30.50
30.45
+0.25
1
1223
10:10:02
30.45
30.50
30.45
+0.25
1
1222
10:09:56
30.45
30.50
30.50
+0.30
1
1221
10:09:43
30.45
30.50
30.45
+0.25
1
1220
10:09:24
30.40
30.50
30.50
+0.30
1
1219
10:09:20
30.45
30.50
30.45
+0.25
1
1218
10:09:00
30.40
30.45
30.45
+0.25
1
1217
10:08:22
30.40
30.45
30.45
+0.25
2
1216
10:08:19
30.40
30.45
30.45
+0.25
2
1214
10:08:19
30.40
30.45
30.40
+0.20
1
1212
10:08:12
30.40
30.45
30.40
+0.20
1
1211
10:08:08
30.40
30.45
30.40
+0.20
1
1210
10:08:05
30.40
30.45
30.45
+0.25
4
1209
10:08:00
30.40
30.45
30.45
+0.25
10
1205
10:07:34
30.45
30.50
30.45
+0.25
5
1195
10:07:33
30.40
30.45
30.45
+0.25
5
1190
10:07:33
30.40
30.45
30.45
+0.25
2
1185
10:07:33
30.40
30.45
30.45
+0.25
2
1183
10:07:33
30.40
30.45
30.45
+0.25
6
1181
10:07:33
30.35
30.45
30.45
+0.25
10
1175
10:07:33
30.30
30.40
30.40
+0.20
14
1165
10:07:33
30.30
30.40
30.40
+0.20
1
1151
10:07:32
30.30
30.40
30.30
+0.10
2
1150
10:07:14
30.30
30.40
30.30
+0.10
1
1148
10:07:12
30.30
30.35
30.35
+0.15
2
1147
10:06:39
30.20
30.30
30.30
+0.10
1
1145
10:06:38
30.15
30.25
30.25
+0.05
1
1144
10:06:38
30.25
30.30
30.20
0
4
1143
10:06:38
30.25
30.30
30.25
+0.05
6
1139
10:06:04
30.30
30.35
30.30
+0.10
1
1133
10:06:01
30.30
30.35
30.30
+0.10
1
1132
10:05:54
30.30
30.35
30.30
+0.10
1
1131
10:05:39
30.30
30.35
30.30
+0.10
1
1130
10:05:14
30.30
30.35
30.30
+0.10
1
1129
10:04:30
30.30
30.35
30.30
+0.10
2
1128
10:04:17
30.30
30.35
30.35
+0.15
1
1126
10:04:04
30.30
30.40
30.40
+0.20
2
1125
10:04:00
30.35
30.40
30.35
+0.15
1
1123
10:04:00
30.35
30.40
30.35
+0.15
2
1122
10:04:00
30.35
30.40
30.35
+0.15
5
1120
10:03:59
30.35
30.40
30.35
+0.15
1
1115
10:03:13
30.40
30.45
30.40
+0.20
2
1114
10:03:11
30.40
30.45
30.40
+0.20
1
1112
10:02:57
30.35
30.40
30.40
+0.20
2
1111
10:02:57
30.40
30.45
30.40
+0.20
4
1109
10:02:50
30.40
30.45
30.40
+0.20
1
1105
10:02:47
30.40
30.45
30.40
+0.20
1
1104
10:02:44
30.40
30.45
30.40
+0.20
1
1103
10:02:43
30.40
30.45
30.40
+0.20
1
1102
10:02:23
30.35
30.40
30.40
+0.20
1
1101
10:02:22
30.35
30.40
30.40
+0.20
1
1100
10:02:16
30.35
30.40
30.40
+0.20
1
1099
10:02:16
30.35
30.40
30.40
+0.20
1
1098
10:02:07
30.35
30.40
30.40
+0.20
8
1097
10:02:07
30.35
30.40
30.40
+0.20
2
1089
10:01:58
30.35
30.40
30.35
+0.15
2
1087
10:01:41
30.35
30.40
30.40
+0.20
5
1085
10:00:58
30.35
30.40
30.40
+0.20
1
1080
10:00:53
30.35
30.40
30.35
+0.15
2
1079
10:00:25
30.35
30.40
30.35
+0.15
1
1077
09:59:50
30.35
30.40
30.40
+0.20
2
1076
09:59:25
30.35
30.40
30.40
+0.20
1
1074
09:59:20
30.35
30.40
30.40
+0.20
1
1073
09:59:12
30.40
30.45
30.40
+0.20
1
1072
09:59:08
30.40
30.45
30.40
+0.20
1
1071
09:59:08
30.40
30.45
30.40
+0.20
1
1070
09:58:41
30.40
30.45
30.40
+0.20
1
1069
09:58:31
30.35
30.40
30.40
+0.20
1
1068
09:58:30
30.35
30.40
30.40
+0.20
2
1067
09:58:30
30.40
30.45
30.40
+0.20
3
1065
09:58:27
30.40
30.45
30.45
+0.25
20
1062
09:58:26
30.40
30.45
30.40
+0.20
1
1042
09:58:26
30.40
30.45
30.40
+0.20
1
1041
09:58:25
30.40
30.45
30.40
+0.20
1
1040
09:58:17
30.40
30.45
30.45
+0.25
1
1039
09:58:13
30.40
30.45
30.40
+0.20
2
1038
09:58:01
30.40
30.45
30.45
+0.25
1
1036
09:57:49
30.45
30.50
30.45
+0.25
16
1035
09:57:45
30.45
30.50
30.45
+0.25
3
1019
09:57:36
30.45
30.50
30.50
+0.30
3
1016
09:57:36
30.45
30.50
30.50
+0.30
2
1013
09:57:29
30.45
30.50
30.50
+0.30
1
1011
09:57:27
30.45
30.50
30.50
+0.30
1
1010
09:57:25
30.45
30.50
30.50
+0.30
1
1009
09:57:23
30.45
30.50
30.45
+0.25
1
1008
09:57:20
30.45
30.50
30.50
+0.30
1
1007
09:57:18
30.45
30.50
30.45
+0.25
1
1006
09:57:18
30.45
30.50
30.45
+0.25
1
1005
09:57:18
30.40
30.45
30.45
+0.25
26
1004
09:57:08
30.30
30.40
30.45
+0.25
2
978
09:57:08
30.30
30.40
30.40
+0.20
3
976
09:57:03
30.40
30.45
30.40
+0.20
1
973
09:57:02
30.40
30.45
30.40
+0.20
2
972
09:56:54
30.45
30.50
30.45
+0.25
1
970
09:56:45
30.45
30.50
30.45
+0.25
2
969
09:56:41
30.45
30.50
30.50
+0.30
2
967
09:56:41
30.40
30.45
30.45
+0.25
1
965
09:56:41
30.40
30.45
30.45
+0.25
4
964
09:56:41
30.30
30.35
30.40
+0.20
6
960
09:56:41
30.30
30.35
30.35
+0.15
4
954
09:56:29
30.25
30.30
30.30
+0.10
1
950
09:56:27
30.30
30.35
30.30
+0.10
1
949
09:56:23
30.30
30.35
30.30
+0.10
1
948
09:56:11
30.25
30.30
30.30
+0.10
1
947
09:56:01
30.30
30.35
30.30
+0.10
1
946
09:55:59
30.30
30.35
30.30
+0.10
3
945
09:55:47
30.30
30.35
30.30
+0.10
2
942
09:55:46
30.30
30.35
30.35
+0.15
3
940
09:55:41
30.30
30.35
30.30
+0.10
2
937
09:55:28
30.25
30.35
30.35
+0.15
1
935
09:55:17
30.30
30.35
30.30
+0.10
1
934
09:54:59
30.30
30.35
30.30
+0.10
3
933
09:54:49
30.30
30.35
30.30
+0.10
1
930
09:54:46
30.30
30.35
30.35
+0.15
1
929
09:54:43
30.25
30.30
30.30
+0.10
1
928
09:54:43
30.30
30.35
30.30
+0.10
1
927
09:54:42
30.30
30.35
30.30
+0.10
2
926
09:54:38
30.25
30.30
30.30
+0.10
2
924
09:54:35
30.25
30.30
30.30
+0.10
1
922
09:54:27
30.25
30.30
30.30
+0.10
1
921
09:54:12
30.20
30.30
30.30
+0.10
1
920
09:54:10
30.25
30.30
30.30
+0.10
1
919
09:53:59
30.30
30.35
30.30
+0.10
1
918
09:53:50
30.25
30.35
30.25
+0.05
3
917
09:53:49
30.25
30.30
30.30
+0.10
1
914
09:53:47
30.25
30.30
30.30
+0.10
2
913
09:53:38
30.25
30.30
30.30
+0.10
1
911
09:53:22
30.15
30.25
30.25
+0.05
2
910
09:53:12
30.15
30.25
30.25
+0.05
2
908
09:52:54
30.25
30.30
30.25
+0.05
3
906
09:52:45
30.20
30.30
30.20
0
1
903
09:52:40
30.25
30.30
30.25
+0.05
4
902
09:52:36
30.25
30.30
30.30
+0.10
1
898
09:52:35
30.25
30.30
30.30
+0.10
1
897
09:52:22
30.25
30.30
30.30
+0.10
1
896
09:52:10
30.20
30.25
30.25
+0.05
1
895
09:52:09
30.20
30.25
30.25
+0.05
3
894
09:52:09
30.15
30.20
30.20
0
23
891
09:52:07
30.10
30.15
30.15
-0.05
9
868
09:52:03
30.10
30.15
30.15
-0.05
1
859
09:51:27
30.10
30.15
30.15
-0.05
1
858
09:51:19
30.05
30.10
30.10
-0.10
1
857
09:50:50
30.10
30.15
30.10
-0.10
1
856
09:50:50
30.10
30.15
30.10
-0.10
1
855
09:50:40
30.15
30.20
30.15
-0.05
1
854
09:50:39
30.10
30.15
30.15
-0.05
1
853
09:50:34
30.10
30.15
30.15
-0.05
1
852
09:50:26
30.10
30.15
30.15
-0.05
2
851
09:50:26
30.10
30.15
30.15
-0.05
1
849
09:50:24
30.10
30.15
30.10
-0.10
1
848
09:50:24
30.10
30.15
30.10
-0.10
1
847
09:50:19
30.05
30.10
30.10
-0.10
1
846
09:49:47
30.10
30.15
30.10
-0.10
1
845
09:49:35
30.05
30.10
30.10
-0.10
1
844
09:49:21
30.10
30.15
30.10
-0.10
1
843
09:49:09
30.10
30.15
30.10
-0.10
1
842
09:49:06
30.05
30.10
30.10
-0.10
1
841
09:48:52
30.05
30.10
30.10
-0.10
3
840
09:48:48
30.05
30.10
30.05
-0.15
1
837
09:48:19
30.00
30.05
30.05
-0.15
1
836
09:47:52
30.05
30.15
30.05
-0.15
1
835
09:47:48
30.05
30.15
30.05
-0.15
1
834
09:47:23
30.05
30.15
30.00
-0.20
1
833
09:47:23
30.05
30.15
30.05
-0.15
6
832
09:47:22
30.05
30.10
30.10
-0.10
4
826
09:47:22
30.05
30.10
30.10
-0.10
2
822
09:47:07
30.05
30.10
30.10
-0.10
1
820
09:46:36
30.05
30.10
30.05
-0.15
1
819
09:46:23
30.05
30.15
30.05
-0.15
1
818
09:46:17
30.05
30.15
30.05
-0.15
1
817
09:45:39
30.10
30.15
30.10
-0.10
1
816
09:45:10
30.05
30.10
30.10
-0.10
2
815
09:45:10
30.05
30.10
30.10
-0.10
5
813
09:44:55
30.05
30.10
30.05
-0.15
1
808
09:44:07
30.05
30.10
30.05
-0.15
1
807
09:44:06
30.05
30.10
30.05
-0.15
2
806
09:43:54
30.05
30.10
30.05
-0.15
1
804
09:43:46
30.00
30.05
30.05
-0.15
5
803
09:43:38
30.05
30.10
30.05
-0.15
1
798
09:43:32
30.00
30.10
30.00
-0.20
1
797
09:43:31
30.00
30.05
30.05
-0.15
2
796
09:43:31
30.00
30.05
30.05
-0.15
3
794
09:43:30
30.05
30.10
30.05
-0.15
1
791
09:43:04
30.00
30.05
30.05
-0.15
9
790
09:42:29
30.00
30.05
30.00
-0.20
2
781
09:41:59
30.00
30.05
30.00
-0.20
1
779
09:41:48
30.00
30.05
30.00
-0.20
1
778
09:41:48
30.00
30.05
30.00
-0.20
1
777
09:41:25
30.00
30.05
30.05
-0.15
2
776
09:41:20
30.00
30.05
30.05
-0.15
1
774
09:40:42
30.00
30.05
30.05
-0.15
1
773
09:39:51
30.00
30.05
30.05
-0.15
1
772
09:39:45
30.05
30.10
30.05
-0.15
1
771
09:39:45
30.05
30.10
30.05
-0.15
10
770
09:39:44
30.05
30.10
30.10
-0.10
1
760
09:39:36
30.05
30.10
30.10
-0.10
1
759
09:39:18
30.05
30.10
30.10
-0.10
1
758
09:39:03
30.05
30.10
30.10
-0.10
2
757
09:39:01
30.05
30.10
30.10
-0.10
1
755
09:38:57
30.05
30.10
30.10
-0.10
1
754
09:38:43
30.05
30.10
30.10
-0.10
2
753
09:38:34
30.10
30.15
30.10
-0.10
2
751
09:38:26
30.10
30.15
30.10
-0.10
1
749
09:38:20
30.15
30.20
30.15
-0.05
1
748
09:38:15
30.10
30.15
30.15
-0.05
3
747
09:38:14
30.05
30.10
30.10
-0.10
6
744
09:38:13
30.00
30.05
30.05
-0.15
4
738
09:38:13
29.95
30.00
30.00
-0.20
15
734
09:38:13
29.95
30.00
30.00
-0.20
9
719
09:38:13
29.90
29.95
29.95
-0.25
4
710
09:38:12
29.90
29.95
29.95
-0.25
1
706
09:38:12
29.90
29.95
29.95
-0.25
1
705
09:38:09
29.90
29.95
29.90
-0.30
1
704
09:38:08
29.90
29.95
29.95
-0.25
2
703
09:38:03
29.90
29.95
29.95
-0.25
4
701
09:37:57
29.85
29.90
29.90
-0.30
1
697
09:37:55
29.85
29.90
29.90
-0.30
2
696
09:37:43
29.85
29.90
29.90
-0.30
1
694
09:37:36
29.85
29.90
29.90
-0.30
1
693
09:37:35
29.90
29.95
29.90
-0.30
1
692
09:37:28
29.90
29.95
29.90
-0.30
1
691
09:37:24
29.85
29.90
29.90
-0.30
5
690
09:37:21
29.85
29.90
29.90
-0.30
2
685
09:37:15
29.85
29.90
29.90
-0.30
1
683
09:37:07
29.85
29.90
29.90
-0.30
1
682
09:37:05
29.80
29.85
29.85
-0.35
1
681
09:36:51
29.75
29.80
29.80
-0.40
21
680
09:36:51
29.70
29.75
29.75
-0.45
10
659
09:36:11
29.70
29.75
29.75
-0.45
1
649
09:35:49
29.70
29.75
29.70
-0.50
1
648
09:35:13
29.70
29.75
29.70
-0.50
5
647
09:34:08
29.65
29.70
29.70
-0.50
1
642
09:32:11
29.60
29.65
29.65
-0.55
7
641
09:31:52
29.60
29.65
29.60
-0.60
1
634
09:30:29
29.60
29.65
29.60
-0.60
2
633
09:30:29
29.60
29.65
29.60
-0.60
1
631
09:30:25
29.55
29.60
29.60
-0.60
1
630
09:30:03
29.55
29.60
29.60
-0.60
1
629
09:29:49
29.55
29.60
29.60
-0.60
3
628
09:29:42
29.55
29.60
29.60
-0.60
1
625
09:29:00
29.55
29.60
29.60
-0.60
1
624
09:28:54
29.60
29.65
29.60
-0.60
8
623
09:28:53
29.65
29.70
29.65
-0.55
10
615
09:28:53
29.70
29.75
29.70
-0.50
26
605
09:26:59
29.70
29.75
29.75
-0.45
1
579
09:26:40
29.70
29.75
29.75
-0.45
1
578
09:26:35
29.70
29.75
29.75
-0.45
1
577
09:26:32
29.70
29.75
29.75
-0.45
1
576
09:26:28
29.70
29.75
29.75
-0.45
1
575
09:26:21
29.70
29.75
29.75
-0.45
1
574
09:25:48
29.70
29.75
29.75
-0.45
2
573
09:25:21
29.70
29.75
29.75
-0.45
2
571
09:25:18
29.70
29.75
29.75
-0.45
1
569
09:24:04
29.70
29.75
29.75
-0.45
1
568
09:23:32
29.75
29.80
29.75
-0.45
3
567
09:23:30
29.75
29.80
29.75
-0.45
2
564
09:23:30
29.75
29.80
29.75
-0.45
1
562
09:23:20
29.75
29.80
29.75
-0.45
3
561
09:22:35
29.70
29.75
29.75
-0.45
1
558
09:22:13
29.75
29.80
29.75
-0.45
2
557
09:22:01
29.75
29.80
29.75
-0.45
2
555
09:21:58
29.70
29.75
29.75
-0.45
2
553
09:21:56
29.70
29.75
29.75
-0.45
1
551
09:21:55
29.70
29.75
29.75
-0.45
1
550
09:21:42
29.70
29.75
29.75
-0.45
1
549
09:21:22
29.70
29.75
29.75
-0.45
1
548
09:21:18
29.70
29.75
29.75
-0.45
1
547
09:21:16
29.70
29.75
29.75
-0.45
1
546
09:20:36
29.70
29.75
29.70
-0.50
8
545
09:20:34
29.65
29.70
29.70
-0.50
1
537
09:20:04
29.70
29.75
29.70
-0.50
2
536
09:20:04
29.70
29.75
29.70
-0.50
1
534
09:20:04
29.60
29.70
29.70
-0.50
2
533
09:19:52
29.60
29.70
29.60
-0.60
2
531
09:18:45
29.60
29.65
29.65
-0.55
10
529
09:18:38
29.60
29.70
29.60
-0.60
1
519
09:18:32
29.60
29.65
29.65
-0.55
2
518
09:18:23
29.60
29.65
29.60
-0.60
1
516
09:17:24
29.55
29.65
29.65
-0.55
1
515
09:17:10
29.55
29.65
29.55
-0.65
1
514
09:17:02
29.60
29.70
29.60
-0.60
12
513
09:17:01
29.65
29.75
29.65
-0.55
7
501
09:17:00
29.70
29.75
29.70
-0.50
1
494
09:16:40
29.75
29.80
29.75
-0.45
1
493
09:16:36
29.75
29.80
29.75
-0.45
1
492
09:16:27
29.75
29.80
29.75
-0.45
1
491
09:16:27
29.75
29.80
29.80
-0.40
1
490
09:16:21
29.75
29.80
29.75
-0.45
1
489
09:16:16
29.70
29.80
29.70
-0.50
2
488
09:16:13
29.65
29.70
29.70
-0.50
6
486
09:16:10
29.65
29.70
29.70
-0.50
2
480
09:15:52
29.55
29.65
29.65
-0.55
1
478
09:15:52
29.55
29.60
29.60
-0.60
1
477
09:15:52
29.60
29.65
29.60
-0.60
3
476
09:15:52
29.65
29.70
29.65
-0.55
2
473
09:15:44
29.65
29.70
29.70
-0.50
1
471
09:15:35
29.65
29.70
29.70
-0.50
1
470
09:15:29
29.70
29.75
29.70
-0.50
3
469
09:15:28
29.70
29.80
29.70
-0.50
1
466
09:15:28
29.65
29.70
29.70
-0.50
4
465
09:15:28
29.65
29.70
29.70
-0.50
1
461
09:15:15
29.55
29.65
29.70
-0.50
2
460
09:15:15
29.55
29.65
29.65
-0.55
1
458
09:15:05
29.65
29.70
29.65
-0.55
1
457
09:15:04
29.55
29.65
29.65
-0.55
1
456
09:15:01
29.55
29.65
29.65
-0.55
1
455
09:15:00
29.55
29.65
29.65
-0.55
2
454
09:14:55
29.55
29.65
29.65
-0.55
1
452
09:14:43
29.50
29.55
29.65
-0.55
3
451
09:14:43
29.50
29.55
29.60
-0.60
2
448
09:14:43
29.50
29.55
29.55
-0.65
5
446
09:14:38
29.45
29.50
29.50
-0.70
1
441
09:14:37
29.45
29.50
29.50
-0.70
1
440
09:14:36
29.45
29.50
29.50
-0.70
1
439
09:14:22
29.45
29.50
29.50
-0.70
1
438
09:14:14
29.50
29.55
29.50
-0.70
1
437
09:14:02
29.45
29.50
29.50
-0.70
1
436
09:14:00
29.45
29.50
29.50
-0.70
2
435
09:13:57
29.45
29.50
29.50
-0.70
1
433
09:13:54
29.45
29.50
29.50
-0.70
1
432
09:13:50
29.50
29.55
29.50
-0.70
2
431
09:13:50
29.45
29.50
29.50
-0.70
3
429
09:13:50
29.45
29.50
29.50
-0.70
1
426
09:13:50
29.45
29.50
29.50
-0.70
1
425
09:13:49
29.45
29.50
29.50
-0.70
1
424
09:13:40
29.45
29.50
29.50
-0.70
1
423
09:13:39
29.45
29.50
29.50
-0.70
1
422
09:13:31
29.40
29.50
29.50
-0.70
1
421
09:13:30
29.40
29.45
29.45
-0.75
1
420
09:13:23
29.40
29.45
29.45
-0.75
1
419
09:13:16
29.40
29.45
29.45
-0.75
2
418
09:13:10
29.40
29.45
29.45
-0.75
2
416
09:12:43
29.35
29.40
29.40
-0.80
2
414
09:12:38
29.35
29.40
29.40
-0.80
3
412
09:12:37
29.35
29.40
29.35
-0.85
10
409
09:12:33
29.35
29.40
29.40
-0.80
1
399
09:12:12
29.35
29.40
29.35
-0.85
4
398
09:12:08
29.30
29.40
29.40
-0.80
1
394
09:12:05
29.30
29.40
29.40
-0.80
1
393
09:11:58
29.30
29.40
29.40
-0.80
2
392
09:11:58
29.30
29.40
29.30
-0.90
2
390
09:11:58
29.35
29.40
29.30
-0.90
5
388
09:11:58
29.35
29.40
29.35
-0.85
3
383
09:11:36
29.30
29.35
29.35
-0.85
1
380
09:11:25
29.30
29.35
29.35
-0.85
1
379
09:11:24
29.30
29.35
29.30
-0.90
10
378
09:11:23
29.35
29.40
29.35
-0.85
3
368
09:11:11
29.30
29.40
29.30
-0.90
1
365
09:10:49
29.25
29.30
29.30
-0.90
1
364
09:10:48
29.25
29.30
29.30
-0.90
2
363
09:10:48
29.35
29.40
29.35
-0.85
2
361
09:10:48
29.25
29.35
29.35
-0.85
3
359
09:10:47
29.30
29.35
29.30
-0.90
1
356
09:10:39
29.30
29.35
29.30
-0.90
1
355
09:10:34
29.30
29.35
29.30
-0.90
1
354
09:10:34
29.30
29.35
29.30
-0.90
2
353
09:10:33
29.30
29.35
29.30
-0.90
3
351
09:10:22
29.30
29.35
29.30
-0.90
2
348
09:09:58
29.30
29.35
29.30
-0.90
1
346
09:09:40
29.25
29.40
29.40
-0.80
1
345
09:09:39
29.30
29.40
29.30
-0.90
1
344
09:09:39
29.30
29.40
29.30
-0.90
5
343
09:09:30
29.30
29.40
29.40
-0.80
1
338
09:09:24
29.35
29.40
29.35
-0.85
6
337
09:09:05
29.30
29.40
29.40
-0.80
1
331
09:09:03
29.30
29.40
29.40
-0.80
4
330
09:08:57
29.40
29.45
29.40
-0.80
3
326
09:08:57
29.40
29.45
29.40
-0.80
4
323
09:08:57
29.30
29.40
29.40
-0.80
3
319
09:08:53
29.35
29.45
29.35
-0.85
3
316
09:08:52
29.40
29.45
29.40
-0.80
1
313
09:08:52
29.40
29.45
29.40
-0.80
1
312
09:08:48
29.35
29.40
29.40
-0.80
1
311
09:08:45
29.35
29.40
29.40
-0.80
5
310
09:08:45
29.35
29.40
29.40
-0.80
1
305
09:08:39
29.35
29.40
29.40
-0.80
2
304
09:08:24
29.35
29.40
29.40
-0.80
1
302
09:08:12
29.30
29.35
29.40
-0.80
2
301
09:08:12
29.30
29.35
29.35
-0.85
1
299
09:08:10
29.30
29.35
29.30
-0.90
1
298
09:08:02
29.40
29.45
29.30
-0.90
8
297
09:08:02
29.40
29.45
29.35
-0.85
9
289
09:08:02
29.40
29.45
29.40
-0.80
6
280
09:08:01
29.40
29.45
29.45
-0.75
1
274
09:07:51
29.45
29.50
29.45
-0.75
1
273
09:07:50
29.45
29.50
29.45
-0.75
1
272
09:07:44
29.40
29.50
29.40
-0.80
1
271
09:07:44
29.45
29.50
29.40
-0.80
7
270
09:07:44
29.45
29.50
29.45
-0.75
13
263
09:07:41
29.45
29.50
29.45
-0.75
1
250
09:07:39
29.45
29.50
29.50
-0.70
1
249
09:07:07
29.45
29.50
29.45
-0.75
1
248
09:07:06
29.45
29.50
29.50
-0.70
1
247
09:06:43
29.45
29.55
29.45
-0.75
2
246
09:06:40
29.45
29.50
29.50
-0.70
9
244
09:06:33
29.45
29.50
29.45
-0.75
1
235
09:06:24
29.45
29.50
29.45
-0.75
4
234
09:06:21
29.45
29.50
29.45
-0.75
5
230
09:06:16
29.45
29.50
29.45
-0.75
1
225
09:06:16
29.45
29.50
29.45
-0.75
1
224
09:06:12
29.45
29.50
29.45
-0.75
1
223
09:06:07
29.45
29.50
29.45
-0.75
2
222
09:06:07
29.45
29.50
29.45
-0.75
3
220
09:06:07
29.45
29.50
29.45
-0.75
7
217
09:06:00
29.45
29.50
29.45
-0.75
2
210
09:05:55
29.45
29.50
29.45
-0.75
1
208
09:05:53
29.45
29.50
29.45
-0.75
1
207
09:05:51
29.45
29.50
29.45
-0.75
1
206
09:05:49
29.45
29.50
29.45
-0.75
1
205
09:05:48
29.45
29.50
29.45
-0.75
1
204
09:05:46
29.45
29.50
29.45
-0.75
1
203
09:05:46
29.45
29.50
29.50
-0.70
1
202
09:05:39
29.45
29.50
29.45
-0.75
3
201
09:05:36
29.45
29.50
29.50
-0.70
1
198
09:05:34
29.50
29.55
29.50
-0.70
3
197
09:05:16
29.50
29.60
29.50
-0.70
3
194
09:04:58
29.50
29.60
29.60
-0.60
1
191
09:04:44
29.45
29.60
29.60
-0.60
2
190
09:04:44
29.55
29.65
29.50
-0.70
19
188
09:04:44
29.55
29.65
29.55
-0.65
1
169
09:04:32
29.60
29.65
29.60
-0.60
1
168
09:04:28
29.50
29.65
29.50
-0.70
1
167
09:04:25
29.55
29.65
29.55
-0.65
5
166
09:04:12
29.55
29.60
29.60
-0.60
1
161
09:04:04
29.55
29.60
29.60
-0.60
1
160
09:04:00
29.55
29.60
29.60
-0.60
1
159
09:03:59
29.60
29.65
29.60
-0.60
1
158
09:03:47
29.60
29.70
29.60
-0.60
3
157
09:03:40
29.60
29.70
29.60
-0.60
5
154
09:03:39
29.65
29.70
29.65
-0.55
1
149
09:03:39
29.60
29.65
29.65
-0.55
4
148
09:03:32
29.60
29.65
29.65
-0.55
1
144
09:03:20
29.65
29.70
29.65
-0.55
1
143
09:02:57
29.60
29.70
29.70
-0.50
1
142
09:02:56
29.65
29.75
29.65
-0.55
1
141
09:02:56
29.65
29.75
29.65
-0.55
1
140
09:02:56
29.70
29.80
29.70
-0.50
2
139
09:02:54
29.70
29.80
29.80
-0.40
2
137
09:02:52
29.70
29.80
29.70
-0.50
5
135
09:02:52
29.70
29.80
29.70
-0.50
18
130
09:02:52
29.75
29.80
29.75
-0.45
7
112
09:02:52
29.75
29.80
29.75
-0.45
1
105
09:02:22
29.70
29.80
29.80
-0.40
2
104
09:02:20
29.75
29.80
29.75
-0.45
2
102
09:02:18
29.80
29.85
29.80
-0.40
1
100
09:02:08
29.70
29.80
29.80
-0.40
1
99
09:02:05
29.70
29.80
29.80
-0.40
2
98
09:02:01
29.70
29.80
29.80
-0.40
1
96
09:01:57
29.75
29.80
29.75
-0.45
9
95
09:01:46
29.75
29.85
29.70
-0.50
1
86
09:01:46
29.75
29.85
29.75
-0.45
3
85
09:01:45
29.75
29.80
29.80
-0.40
1
82
09:01:45
29.75
29.80
29.80
-0.40
4
81
09:01:35
29.70
29.80
29.70
-0.50
1
77
09:01:31
29.70
29.85
29.70
-0.50
1
76
09:01:19
29.80
29.85
29.80
-0.40
12
75
09:01:15
29.75
29.80
29.80
-0.40
1
63
09:01:10
29.75
29.80
29.80
-0.40
1
62
09:00:56
29.70
29.80
29.80
-0.40
3
61
09:00:56
29.70
29.80
29.80
-0.40
1
58
09:00:55
29.70
29.75
29.75
-0.45
5
57
09:00:53
29.75
29.85
29.75
-0.45
5
52
09:00:49
29.80
29.85
29.80
-0.40
1
47
09:00:30
29.75
29.85
29.75
-0.45
1
46
09:00:26
29.70
29.90
29.70
-0.50
1
45
09:00:24
29.75
29.90
29.75
-0.45
1
44
09:00:20
29.70
29.95
29.70
-0.50
5
43
09:00:13
29.75
29.90
29.90
-0.30
1
38
09:00:11
29.80
29.90
29.80
-0.40
5
37
09:00:07
--
--
29.90
-0.30
22
32
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
PChome 購物儲值6, 000元
SHISEIDO資生堂 百優精純乳霜(75ml)
DJI OSMO POCKET 3 全能套裝
羅技 MX Master 3s 無線滑鼠-石墨灰
MyCard 10000點虛擬點數卡
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
MyCard 5000點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
個股名稱
九豪：氮化鋁基板切入AI光通訊 ...
國發會：114年民間參與公建金額...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
萬海、陽明調整航線 強化跨太平...
‧
彭(雙)浪：台灣需全球布局 以產...
‧
金管會擬擴大保險業投資範圍 可...
更多
加密貨幣
比特幣
BTC
86993.27
-3,303.16
-3.66%
以太幣
ETH
3008.51
-108.23
-3.47%
瑞波幣
XRP
1.92
-0.10
-5.14%
比特幣現金
BCH
541.61
-38.94
-6.71%
萊特幣
LTC
77.78
-3.78
-4.63%
卡達幣
ADA
0.385126
-0.03
-6.31%
波場幣
TRX
0.280564
0.01
3.47%
恆星幣
XLM
0.221446
-0.02
-6.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
