最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門大樂透頭獎1億元1注獨得獎落苗栗頭份

更新報價

盟　立 (2464) 其他電子業上市

62.00 ▲+0.10 +0.16% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,278	62.00	3	62.10	11	62.00	62.30	60.70	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.00	62.10	62.00	+0.10	3	1278
13:30:00	61.90	62.10	62.00	+0.10	68	1275
13:24:58	62.10	62.20	62.20	+0.30	1	1207
13:24:39	62.10	62.20	62.10	+0.20	1	1206
13:24:29	62.10	62.20	62.10	+0.20	1	1205
13:24:27	62.10	62.20	62.20	+0.30	1	1204
13:24:27	62.00	62.10	62.10	+0.20	1	1203
13:24:00	62.10	62.20	62.10	+0.20	1	1202
13:23:53	62.10	62.20	62.10	+0.20	2	1201
13:22:31	62.10	62.30	62.10	+0.20	1	1199
13:21:55	62.00	62.20	62.20	+0.30	3	1198
13:21:29	62.10	62.20	62.10	+0.20	1	1195
13:21:01	62.10	62.20	62.20	+0.30	1	1194
13:21:01	62.10	62.20	62.20	+0.30	10	1193
13:20:46	62.10	62.20	62.10	+0.20	1	1183
13:20:31	62.10	62.20	62.20	+0.30	1	1182
13:19:55	62.10	62.20	62.10	+0.20	2	1181
13:19:33	62.10	62.20	62.20	+0.30	1	1179
13:19:02	62.00	62.10	62.10	+0.20	1	1178
13:19:00	62.10	62.20	62.10	+0.20	1	1177
13:18:54	62.00	62.10	62.10	+0.20	1	1176
13:18:54	62.10	62.20	62.10	+0.20	2	1175
13:18:43	62.10	62.20	62.10	+0.20	1	1173
13:18:28	62.10	62.20	62.10	+0.20	1	1172
13:18:00	62.10	62.20	62.10	+0.20	1	1171
13:17:37	62.10	62.20	62.10	+0.20	1	1170
13:17:13	62.10	62.20	62.20	+0.30	1	1169
13:16:51	62.10	62.20	62.20	+0.30	6	1168
13:16:39	62.10	62.20	62.10	+0.20	2	1162
13:16:07	62.10	62.20	62.10	+0.20	10	1160
13:16:02	62.10	62.20	62.10	+0.20	2	1150
13:16:00	62.10	62.20	62.10	+0.20	1	1148
13:15:24	62.10	62.20	62.10	+0.20	5	1147
13:15:05	62.10	62.20	62.10	+0.20	1	1142
13:15:04	62.10	62.20	62.10	+0.20	1	1141
13:14:25	62.10	62.20	62.10	+0.20	1	1140
13:14:07	62.10	62.20	62.10	+0.20	1	1139
13:10:08	62.20	62.30	62.20	+0.30	1	1138
13:09:40	62.20	62.30	62.20	+0.30	1	1137
13:09:27	62.20	62.30	62.20	+0.30	2	1136
13:07:11	62.20	62.30	62.20	+0.30	1	1134
13:05:44	62.20	62.30	62.20	+0.30	1	1133
13:05:37	62.20	62.30	62.30	+0.40	1	1132
13:05:02	62.20	62.30	62.30	+0.40	3	1131
13:04:38	62.20	62.30	62.30	+0.40	1	1128
13:03:46	62.20	62.30	62.30	+0.40	1	1127
13:02:59	62.20	62.30	62.30	+0.40	5	1126
13:02:20	62.20	62.30	62.30	+0.40	1	1121
13:02:20	62.20	62.30	62.30	+0.40	2	1120
13:02:20	62.10	62.30	62.30	+0.40	9	1118
13:02:19	62.10	62.20	62.20	+0.30	6	1109
13:02:19	62.10	62.20	62.20	+0.30	1	1103
13:02:19	62.10	62.20	62.20	+0.30	3	1102
13:01:56	62.10	62.20	62.10	+0.20	1	1099
13:01:14	62.10	62.20	62.10	+0.20	1	1098
13:01:08	62.10	62.20	62.10	+0.20	2	1097
13:00:58	62.10	62.20	62.10	+0.20	1	1095
12:59:17	62.10	62.20	62.10	+0.20	1	1094
12:58:17	62.10	62.20	62.20	+0.30	1	1093
12:58:04	62.10	62.20	62.20	+0.30	1	1092
12:56:46	62.10	62.20	62.10	+0.20	3	1091
12:55:30	62.10	62.20	62.20	+0.30	1	1088
12:54:01	62.00	62.20	62.20	+0.30	2	1087
12:53:15	62.00	62.20	62.20	+0.30	1	1085
12:52:51	62.00	62.20	62.20	+0.30	3	1084
12:52:11	62.00	62.20	62.20	+0.30	1	1081
12:49:01	62.10	62.20	62.20	+0.30	1	1080
12:48:54	62.10	62.20	62.20	+0.30	1	1079
12:48:36	62.10	62.30	62.30	+0.40	1	1078
12:48:35	62.00	62.20	62.20	+0.30	8	1077
12:48:35	62.00	62.20	62.20	+0.30	8	1069
12:48:31	62.00	62.10	62.10	+0.20	4	1061
12:48:31	62.10	62.20	62.10	+0.20	1	1057
12:48:24	62.10	62.20	62.10	+0.20	1	1056
12:45:58	62.00	62.10	62.10	+0.20	1	1055
12:45:47	62.00	62.10	62.00	+0.10	1	1054
12:45:12	62.10	62.20	62.10	+0.20	1	1053
12:43:18	62.10	62.20	62.10	+0.20	1	1052
12:42:27	62.00	62.10	62.10	+0.20	4	1051
12:42:27	61.90	62.00	62.00	+0.10	4	1047
12:41:07	61.90	62.00	62.00	+0.10	1	1043
12:40:59	61.90	62.00	62.00	+0.10	2	1042
12:40:28	62.00	62.10	62.00	+0.10	1	1040
12:40:07	62.00	62.10	62.00	+0.10	1	1039
12:39:01	62.00	62.20	62.00	+0.10	1	1038
12:36:54	62.10	62.20	62.10	+0.20	2	1037
12:36:12	62.10	62.20	62.10	+0.20	1	1035
12:35:43	62.10	62.20	62.20	+0.30	1	1034
12:33:30	62.20	62.30	62.20	+0.30	1	1033
12:33:07	62.20	62.30	62.20	+0.30	1	1032
12:32:51	62.10	62.20	62.10	+0.20	1	1031
12:32:37	62.20	62.30	62.20	+0.30	7	1030
12:32:37	62.20	62.30	62.20	+0.30	2	1023
12:32:35	62.10	62.20	62.20	+0.30	7	1021
12:32:07	62.10	62.20	62.20	+0.30	2	1014
12:30:24	62.10	62.20	62.10	+0.20	1	1012
12:30:10	62.10	62.20	62.20	+0.30	10	1011
12:29:04	62.10	62.20	62.10	+0.20	1	1001
12:29:00	62.10	62.20	62.10	+0.20	1	1000
12:28:05	62.10	62.20	62.10	+0.20	1	999
12:28:02	62.10	62.20	62.20	+0.30	1	998
12:27:22	62.10	62.20	62.20	+0.30	2	997
12:26:30	62.10	62.20	62.20	+0.30	3	995
12:24:57	62.10	62.20	62.10	+0.20	1	992
12:24:14	62.00	62.10	62.10	+0.20	2	991
12:23:13	62.00	62.10	62.10	+0.20	3	989
12:22:53	62.00	62.10	62.00	+0.10	1	986
12:22:42	62.00	62.10	62.10	+0.20	1	985
12:20:37	62.00	62.10	62.20	+0.30	10	984
12:20:37	62.00	62.10	62.10	+0.20	5	974
12:20:33	62.00	62.10	62.00	+0.10	1	969
12:20:26	62.00	62.10	62.00	+0.10	2	968
12:20:17	62.00	62.10	62.00	+0.10	2	966
12:19:01	62.00	62.10	62.10	+0.20	1	964
12:19:00	62.10	62.20	62.10	+0.20	1	963
12:18:47	62.10	62.20	62.10	+0.20	1	962
12:18:31	62.10	62.20	62.10	+0.20	1	961
12:18:04	62.10	62.20	62.10	+0.20	1	960
12:17:20	62.20	62.30	62.20	+0.30	1	959
12:17:17	62.20	62.30	62.20	+0.30	2	958
12:17:11	62.10	62.20	62.20	+0.30	1	956
12:17:00	62.20	62.30	62.20	+0.30	2	955
12:16:53	62.20	62.30	62.20	+0.30	1	953
12:16:49	62.20	62.30	62.20	+0.30	1	952
12:16:47	62.20	62.30	62.30	+0.40	1	951
12:16:42	62.20	62.30	62.30	+0.40	5	950
12:16:41	62.20	62.30	62.30	+0.40	1	945
12:16:24	62.10	62.20	62.30	+0.40	4	944
12:16:24	62.10	62.20	62.20	+0.30	1	940
12:16:08	62.10	62.20	62.20	+0.30	1	939
12:16:02	62.10	62.20	62.20	+0.30	1	938
12:15:41	62.10	62.20	62.20	+0.30	9	937
12:15:41	62.10	62.20	62.20	+0.30	5	928
12:15:39	62.10	62.20	62.10	+0.20	1	923
12:15:30	62.10	62.20	62.20	+0.30	1	922
12:15:24	62.10	62.20	62.20	+0.30	1	921
12:15:24	62.10	62.20	62.20	+0.30	5	920
12:15:14	62.00	62.20	62.20	+0.30	1	915
12:15:02	62.00	62.10	62.10	+0.20	6	914
12:15:02	62.00	62.10	62.10	+0.20	1	908
12:14:47	61.90	62.00	62.00	+0.10	40	907
12:14:25	61.90	62.00	61.90	0	5	867
12:13:35	61.90	62.00	61.90	0	3	862
12:12:38	61.80	62.00	62.00	+0.10	1	859
12:12:10	61.80	62.00	62.00	+0.10	1	858
12:11:46	61.80	62.00	62.00	+0.10	1	857
12:11:46	61.80	61.90	61.90	0	31	856
12:11:45	61.70	61.80	61.80	-0.10	1	825
12:11:45	61.70	61.80	61.80	-0.10	1	824
12:10:43	61.70	61.80	61.80	-0.10	7	823
12:09:55	61.60	61.80	61.60	-0.30	1	816
12:09:00	61.60	61.70	61.70	-0.20	1	815
12:09:00	61.60	61.70	61.70	-0.20	10	814
12:04:38	61.60	61.70	61.70	-0.20	2	804
12:03:57	61.60	61.70	61.70	-0.20	1	802
12:03:35	61.60	61.70	61.60	-0.30	5	801
12:01:13	61.60	61.70	61.60	-0.30	1	796
11:58:49	61.60	61.70	61.60	-0.30	2	795
11:57:59	61.60	61.70	61.60	-0.30	1	793
11:57:24	61.60	61.70	61.60	-0.30	1	792
11:55:39	61.60	61.70	61.60	-0.30	1	791
11:52:44	61.60	61.70	61.70	-0.20	1	790
11:49:33	61.60	61.70	61.60	-0.30	1	789
11:49:03	61.60	61.70	61.60	-0.30	1	788
11:48:18	61.60	61.70	61.60	-0.30	1	787
11:46:26	61.60	61.70	61.60	-0.30	1	786
11:45:55	61.60	61.70	61.60	-0.30	1	785
11:43:25	61.60	61.70	61.60	-0.30	3	784
11:40:30	61.60	61.80	61.60	-0.30	1	781
11:40:02	61.60	61.80	61.60	-0.30	1	780
11:40:01	61.60	61.80	61.60	-0.30	2	779
11:38:31	61.60	61.90	61.60	-0.30	1	777
11:37:19	61.70	61.90	61.60	-0.30	2	776
11:37:19	61.70	61.90	61.70	-0.20	2	774
11:36:13	61.60	61.80	61.80	-0.10	5	772
11:36:13	61.60	61.80	61.80	-0.10	2	767
11:35:53	61.60	61.70	61.70	-0.20	1	765
11:35:53	61.60	61.70	61.70	-0.20	4	764
11:34:52	61.50	61.60	61.60	-0.30	1	760
11:31:36	61.50	61.70	61.50	-0.40	1	759
11:31:07	61.60	61.70	61.60	-0.30	2	758
11:29:40	61.50	61.60	61.60	-0.30	5	756
11:28:46	61.60	61.70	61.60	-0.30	6	751
11:27:38	61.60	61.70	61.60	-0.30	1	745
11:26:23	61.60	61.70	61.60	-0.30	2	744
11:24:20	61.70	61.80	61.70	-0.20	2	742
11:24:06	61.70	61.90	61.70	-0.20	1	740
11:23:55	61.70	61.90	61.70	-0.20	1	739
11:23:03	61.70	61.90	61.90	0	2	738
11:22:29	61.70	61.90	61.90	0	2	736
11:22:23	61.70	61.90	61.90	0	2	734
11:22:12	61.70	61.90	61.90	0	2	732
11:21:52	61.80	61.90	61.80	-0.10	1	730
11:21:49	61.80	61.90	61.90	0	2	729
11:21:45	61.70	61.80	61.80	-0.10	1	727
11:21:38	61.60	61.80	61.80	-0.10	7	726
11:21:38	61.60	61.80	61.80	-0.10	2	719
11:21:29	61.60	61.80	61.80	-0.10	2	717
11:21:25	61.70	61.80	61.70	-0.20	1	715
11:20:55	61.60	61.70	61.70	-0.20	6	714
11:20:55	61.50	61.70	61.70	-0.20	2	708
11:20:55	61.50	61.60	61.70	-0.20	1	706
11:20:55	61.50	61.60	61.60	-0.30	4	705
11:20:52	61.50	61.60	61.60	-0.30	2	701
11:19:51	61.40	61.60	61.60	-0.30	1	699
11:19:19	61.40	61.60	61.60	-0.30	1	698
11:19:17	61.40	61.50	61.50	-0.40	1	697
11:19:17	61.40	61.50	61.50	-0.40	6	696
11:17:09	61.30	61.40	61.40	-0.50	9	690
11:16:36	61.30	61.40	61.30	-0.60	2	681
11:15:46	61.30	61.40	61.30	-0.60	3	679
11:15:37	61.30	61.40	61.30	-0.60	1	676
11:13:49	61.30	61.40	61.30	-0.60	1	675
11:09:49	61.30	61.40	61.30	-0.60	1	674
11:09:13	61.20	61.30	61.30	-0.60	1	673
11:08:56	61.30	61.40	61.30	-0.60	1	672
11:08:54	61.30	61.40	61.30	-0.60	1	671
11:08:29	61.30	61.40	61.30	-0.60	1	670
11:08:17	61.30	61.40	61.30	-0.60	1	669
11:07:18	61.30	61.40	61.40	-0.50	2	668
11:07:18	61.20	61.30	61.30	-0.60	4	666
11:07:12	61.20	61.30	61.30	-0.60	2	662
11:06:34	61.00	61.20	61.30	-0.60	1	660
11:06:34	61.00	61.20	61.20	-0.70	1	659
11:06:27	61.00	61.20	61.20	-0.70	2	658
11:03:38	61.10	61.20	61.10	-0.80	1	656
11:01:24	61.00	61.10	61.10	-0.80	1	655
11:01:24	61.00	61.10	61.10	-0.80	2	654
11:00:58	61.00	61.10	61.00	-0.90	1	652
10:59:12	61.00	61.10	61.10	-0.80	1	651
10:58:02	61.00	61.10	61.10	-0.80	1	650
10:57:46	61.00	61.10	61.10	-0.80	1	649
10:57:23	61.00	61.10	61.00	-0.90	1	648
10:54:42	60.90	61.00	61.00	-0.90	1	647
10:51:49	61.00	61.10	60.90	-1.00	3	646
10:51:49	61.00	61.10	61.00	-0.90	2	643
10:46:19	60.90	61.10	60.90	-1.00	1	641
10:43:26	60.80	61.10	60.80	-1.10	2	640
10:42:55	60.80	61.10	60.80	-1.10	2	638
10:42:42	60.90	61.10	60.90	-1.00	4	636
10:42:14	61.00	61.10	61.00	-0.90	3	632
10:41:57	61.00	61.10	61.00	-0.90	1	629
10:41:43	61.00	61.10	61.00	-0.90	1	628
10:40:30	61.00	61.10	61.00	-0.90	1	627
10:39:57	61.00	61.10	61.00	-0.90	6	626
10:36:31	61.00	61.10	61.00	-0.90	10	620
10:36:06	60.90	61.00	61.00	-0.90	1	610
10:35:55	60.90	61.00	61.00	-0.90	1	609
10:33:28	60.90	61.00	61.00	-0.90	1	608
10:33:00	60.80	60.90	61.00	-0.90	17	607
10:33:00	60.80	60.90	60.90	-1.00	23	590
10:30:45	60.70	60.80	60.80	-1.10	4	567
10:30:38	60.70	60.80	60.70	-1.20	4	563
10:29:43	60.70	60.80	60.70	-1.20	3	559
10:29:40	60.70	60.80	60.70	-1.20	2	556
10:29:35	60.70	60.80	60.70	-1.20	2	554
10:29:16	60.70	60.80	60.80	-1.10	1	552
10:29:01	60.80	60.90	60.80	-1.10	1	551
10:28:36	60.70	60.90	60.70	-1.20	3	550
10:28:21	60.70	60.80	60.80	-1.10	1	547
10:28:19	60.80	60.90	60.80	-1.10	21	546
10:28:03	60.80	60.90	60.90	-1.00	1	525
10:27:36	60.90	61.00	60.90	-1.00	1	524
10:27:31	60.80	60.90	60.90	-1.00	1	523
10:23:18	60.80	60.90	60.80	-1.10	1	522
10:23:10	60.80	60.90	60.80	-1.10	1	521
10:23:00	60.80	60.90	60.80	-1.10	1	520
10:22:06	60.80	60.90	60.90	-1.00	3	519
10:19:53	60.90	61.00	60.90	-1.00	1	516
10:19:08	60.90	61.00	60.90	-1.00	3	515
10:19:08	60.90	61.00	60.90	-1.00	1	512
10:19:08	60.90	61.00	60.90	-1.00	3	511
10:19:07	60.90	61.00	60.90	-1.00	7	508
10:19:02	60.90	61.00	60.90	-1.00	1	501
10:18:37	60.90	61.00	61.00	-0.90	2	500
10:17:18	60.90	61.00	61.00	-0.90	1	498
10:17:00	60.90	61.00	61.00	-0.90	1	497
10:15:01	60.90	61.00	61.00	-0.90	1	496
10:13:17	60.90	61.00	61.00	-0.90	3	495
10:13:00	60.90	61.00	61.00	-0.90	2	492
10:12:35	61.00	61.10	61.00	-0.90	7	490
10:11:39	61.00	61.10	61.00	-0.90	2	483
10:11:19	61.00	61.10	61.10	-0.80	1	481
10:09:59	61.00	61.10	61.10	-0.80	1	480
10:08:32	60.90	61.00	61.00	-0.90	1	479
10:07:31	60.90	61.00	61.00	-0.90	1	478
10:06:28	61.00	61.10	61.00	-0.90	1	477
10:06:16	61.00	61.10	61.00	-0.90	3	476
10:06:02	61.00	61.10	61.00	-0.90	1	473
10:05:49	61.00	61.10	61.00	-0.90	1	472
10:05:19	61.00	61.10	61.00	-0.90	1	471
10:05:06	61.00	61.10	61.00	-0.90	4	470
10:04:48	61.00	61.10	61.00	-0.90	1	466
10:04:07	61.00	61.10	61.00	-0.90	47	465
10:04:07	61.00	61.20	61.00	-0.90	4	418
10:04:07	61.10	61.30	61.10	-0.80	25	414
10:02:33	61.10	61.30	61.30	-0.60	1	389
10:02:25	61.10	61.30	61.10	-0.80	4	388
10:01:57	61.10	61.30	61.10	-0.80	1	384
10:01:23	61.10	61.30	61.10	-0.80	1	383
10:00:45	61.10	61.30	61.10	-0.80	5	382
10:00:44	61.10	61.30	61.10	-0.80	1	377
09:59:59	61.20	61.30	61.20	-0.70	1	376
09:59:41	61.10	61.30	61.30	-0.60	1	375
09:59:05	61.20	61.30	61.20	-0.70	1	374
09:58:51	61.20	61.30	61.20	-0.70	2	373
09:58:33	61.20	61.30	61.30	-0.60	1	371
09:57:39	61.20	61.30	61.20	-0.70	1	370
09:57:35	61.20	61.30	61.20	-0.70	1	369
09:57:29	61.20	61.30	61.20	-0.70	1	368
09:57:25	61.10	61.20	61.20	-0.70	1	367
09:57:03	61.20	61.30	61.20	-0.70	6	366
09:57:03	61.20	61.40	61.20	-0.70	5	360
09:57:02	61.20	61.40	61.20	-0.70	3	355
09:57:02	61.20	61.40	61.20	-0.70	1	352
09:55:27	61.30	61.40	61.30	-0.60	7	351
09:55:25	61.30	61.40	61.30	-0.60	1	344
09:55:24	61.30	61.40	61.30	-0.60	13	343
09:54:29	61.40	61.60	61.40	-0.50	4	330
09:54:12	61.50	61.60	61.50	-0.40	1	326
09:53:50	61.40	61.50	61.50	-0.40	1	325
09:50:06	61.30	61.40	61.40	-0.50	1	324
09:49:53	61.30	61.40	61.30	-0.60	1	323
09:48:30	61.30	61.50	61.30	-0.60	2	322
09:48:30	61.30	61.40	61.40	-0.50	1	320
09:47:14	61.30	61.40	61.30	-0.60	1	319
09:46:58	61.30	61.50	61.30	-0.60	1	318
09:46:14	61.30	61.40	61.30	-0.60	1	317
09:44:55	61.30	61.40	61.40	-0.50	1	316
09:44:05	61.30	61.50	61.30	-0.60	1	315
09:42:37	61.30	61.50	61.30	-0.60	6	314
09:42:30	61.30	61.40	61.40	-0.50	2	308
09:42:11	61.30	61.40	61.40	-0.50	1	306
09:41:10	61.30	61.40	61.40	-0.50	1	305
09:40:47	61.40	61.50	61.40	-0.50	2	304
09:40:27	61.30	61.40	61.40	-0.50	15	302
09:40:27	61.30	61.40	61.40	-0.50	14	287
09:40:27	61.30	61.40	61.40	-0.50	2	273
09:39:56	61.30	61.40	61.30	-0.60	1	271
09:37:53	61.30	61.50	61.30	-0.60	1	270
09:37:16	61.40	61.50	61.40	-0.50	1	269
09:36:55	61.40	61.50	61.40	-0.50	2	268
09:35:40	61.40	61.50	61.50	-0.40	2	266
09:34:01	61.50	61.60	61.50	-0.40	1	264
09:33:18	61.60	61.70	61.60	-0.30	1	263
09:31:37	61.30	61.50	61.50	-0.40	1	262
09:31:35	61.30	61.50	61.50	-0.40	2	261
09:31:35	61.30	61.50	61.50	-0.40	1	259
09:31:15	61.30	61.40	61.40	-0.50	4	258
09:31:14	61.20	61.30	61.30	-0.60	30	254
09:31:06	61.30	61.40	61.30	-0.60	1	224
09:30:57	61.20	61.40	61.20	-0.70	1	223
09:30:34	61.30	61.40	61.30	-0.60	1	222
09:30:03	61.20	61.40	61.20	-0.70	1	221
09:29:46	61.20	61.30	61.30	-0.60	3	220
09:29:44	61.20	61.40	61.20	-0.70	3	217
09:29:22	61.20	61.50	61.20	-0.70	9	214
09:28:54	61.30	61.50	61.30	-0.60	15	205
09:28:41	61.40	61.50	61.40	-0.50	13	190
09:28:36	61.40	61.50	61.50	-0.40	1	177
09:28:26	61.50	61.70	61.50	-0.40	3	176
09:28:09	61.40	61.50	61.50	-0.40	1	173
09:27:44	61.50	61.70	61.50	-0.40	19	172
09:27:05	61.60	61.80	61.60	-0.30	1	153
09:24:55	61.50	61.60	61.60	-0.30	2	152
09:24:55	61.50	61.60	61.60	-0.30	2	150
09:24:17	61.60	61.80	61.60	-0.30	1	148
09:22:55	61.60	61.70	61.60	-0.30	2	147
09:22:19	61.60	61.80	61.60	-0.30	5	145
09:20:08	61.60	61.70	61.50	-0.40	1	140
09:20:08	61.60	61.70	61.60	-0.30	1	139
09:19:55	61.50	61.70	61.50	-0.40	8	138
09:19:03	61.60	61.80	61.60	-0.30	7	130
09:19:03	61.60	61.80	61.60	-0.30	2	123
09:16:32	61.50	61.60	61.60	-0.30	4	121
09:16:09	61.50	61.60	61.50	-0.40	1	117
09:14:45	61.60	61.80	61.60	-0.30	6	116
09:14:05	61.70	61.80	61.70	-0.20	1	110
09:13:46	61.70	61.90	61.70	-0.20	1	109
09:13:30	61.60	61.70	61.70	-0.20	1	108
09:12:54	61.70	61.80	61.70	-0.20	2	107
09:12:44	61.80	61.90	61.80	-0.10	1	105
09:12:44	61.80	61.90	61.80	-0.10	2	104
09:12:31	61.80	61.90	61.90	0	1	102
09:12:24	61.80	61.90	61.90	0	1	101
09:11:33	61.90	62.00	61.90	0	2	100
09:10:01	61.90	62.00	61.90	0	2	98
09:09:10	61.70	61.90	61.90	0	3	96
09:08:46	61.70	61.90	61.70	-0.20	2	93
09:08:28	61.70	61.80	61.80	-0.10	1	91
09:08:28	61.70	61.80	61.80	-0.10	1	90
09:08:28	61.70	61.80	61.80	-0.10	1	89
09:08:27	61.70	61.80	61.80	-0.10	5	88
09:08:27	61.70	61.80	61.80	-0.10	1	83
09:07:21	61.70	61.80	61.80	-0.10	3	82
09:07:17	61.70	61.80	61.70	-0.20	2	79
09:07:09	61.70	61.80	61.80	-0.10	1	77
09:06:58	61.70	61.80	61.70	-0.20	3	76
09:06:26	61.70	61.80	61.70	-0.20	1	73
09:06:16	61.70	61.80	61.70	-0.20	1	72
09:05:59	61.60	61.70	61.70	-0.20	1	71
09:05:55	61.60	61.70	61.70	-0.20	1	70
09:05:26	61.60	61.70	61.70	-0.20	1	69
09:05:00	61.50	61.70	61.70	-0.20	1	68
09:04:50	61.50	61.80	61.80	-0.10	1	67
09:04:27	61.60	61.80	61.50	-0.40	5	66
09:04:27	61.60	61.80	61.60	-0.30	5	61
09:04:16	61.70	61.80	61.70	-0.20	1	56
09:04:01	61.60	61.70	61.70	-0.20	1	55
09:03:49	61.70	61.80	61.70	-0.20	1	54
09:03:04	61.80	61.90	61.80	-0.10	1	53
09:03:02	61.80	61.90	61.90	0	1	52
09:02:52	61.60	61.80	61.80	-0.10	1	51
09:02:52	61.60	61.80	61.80	-0.10	1	50
09:02:52	61.60	61.80	61.80	-0.10	1	49
09:02:52	61.60	61.80	61.80	-0.10	1	48
09:02:40	61.80	61.90	61.80	-0.10	1	47
09:02:34	61.80	61.90	61.80	-0.10	1	46
09:02:32	61.80	62.00	61.80	-0.10	1	45
09:02:10	61.90	62.00	61.90	0	2	44
09:02:10	61.70	61.90	61.90	0	6	42
09:02:08	61.80	62.00	61.80	-0.10	2	36
09:02:08	61.90	62.00	61.90	0	1	34
09:02:03	61.80	61.90	61.90	0	1	33
09:01:38	61.90	62.00	61.90	0	2	32
09:01:38	61.90	62.00	61.90	0	4	30
09:01:38	61.90	62.00	61.90	0	1	26
09:01:32	62.00	62.20	61.90	0	2	25
09:01:32	62.00	62.20	62.00	+0.10	4	23
09:01:19	62.00	62.20	62.00	+0.10	1	19
09:01:19	62.00	62.20	62.00	+0.10	2	18
09:01:19	62.10	62.30	62.10	+0.20	1	16
09:01:19	62.10	62.30	62.10	+0.20	2	15
09:01:00	62.10	62.30	62.30	+0.40	1	13
09:00:56	62.10	62.20	62.20	+0.30	1	12
09:00:42	62.10	62.20	62.10	+0.20	2	11
09:00:09	62.00	62.20	62.20	+0.30	1	9
09:00:09	--	--	62.00	+0.10	8	8

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO F7 12GB/256GB

Apple iPhone 17 Pro (512G)

Samsung Galaxy A56 5G (12G/256G)

KIRIN–生茶525ml(24入/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 5000點虛擬點數卡

京元電明年資本支出393.72億元 ...

資策會攜手人力銀行與聯成電腦 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧11月製造業測驗點連5升台經院...
‧精金明年1/31將關閉觸控感應器...
‧翔名科技等3企業斥資近17億擴產...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。