麗　臺 (2465) 電腦/周邊設備上市

62.40 ▲+2.50 +4.17% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	635	62.20	1	62.40	1	59.90	63.20	59.60	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.40	62.40	+2.50	2	635
13:30:00	62.20	62.50	62.40	+2.50	32	633
13:24:54	62.10	62.30	62.10	+2.20	6	601
13:24:43	62.10	62.30	62.30	+2.40	1	595
13:24:17	62.10	62.30	62.10	+2.20	2	594
13:24:02	62.10	62.30	62.30	+2.40	2	592
13:23:50	62.10	62.30	62.30	+2.40	1	590
13:23:07	62.00	62.20	62.30	+2.40	3	589
13:23:07	62.00	62.20	62.20	+2.30	2	586
13:22:06	62.00	62.30	62.30	+2.40	5	584
13:21:42	61.70	61.90	62.20	+2.30	4	579
13:21:42	61.70	61.90	62.10	+2.20	2	575
13:21:42	61.70	61.90	62.00	+2.10	3	573
13:21:42	61.70	61.90	61.90	+2.00	1	570
13:21:17	61.70	61.90	61.70	+1.80	2	569
13:20:14	61.70	62.00	61.70	+1.80	1	567
13:19:50	61.70	62.00	61.70	+1.80	1	566
13:18:36	61.70	61.90	61.90	+2.00	1	565
13:18:27	61.70	61.90	61.90	+2.00	1	564
13:18:20	61.70	61.90	61.90	+2.00	1	563
13:18:16	61.90	62.00	61.90	+2.00	1	562
13:17:52	61.90	62.10	61.90	+2.00	4	561
13:17:52	62.00	62.10	62.00	+2.10	1	557
13:16:55	62.00	62.10	62.00	+2.10	1	556
13:16:55	61.90	62.00	62.00	+2.10	1	555
13:16:26	61.90	62.00	62.00	+2.10	1	554
13:15:32	61.90	62.00	62.00	+2.10	1	553
13:14:49	61.90	62.00	62.00	+2.10	1	552
13:14:27	61.90	62.00	62.00	+2.10	1	551
13:12:47	61.60	61.90	61.90	+2.00	1	550
13:11:43	61.60	61.90	61.90	+2.00	6	549
13:11:16	61.60	61.90	61.90	+2.00	4	543
13:08:31	61.60	61.90	61.90	+2.00	2	539
13:02:14	61.50	61.90	61.50	+1.60	1	537
12:59:38	61.50	61.90	61.50	+1.60	1	536
12:59:26	61.50	61.90	61.50	+1.60	1	535
12:55:16	61.40	62.00	61.40	+1.50	1	534
12:53:33	61.40	62.00	61.40	+1.50	1	533
12:52:59	61.50	62.00	61.50	+1.60	1	532
12:52:16	61.90	62.00	61.50	+1.60	3	531
12:52:16	61.90	62.00	61.60	+1.70	1	528
12:52:16	61.90	62.00	61.70	+1.80	1	527
12:52:16	61.90	62.00	61.80	+1.90	3	526
12:52:16	61.90	62.00	61.90	+2.00	2	523
12:51:41	61.90	62.00	62.00	+2.10	2	521
12:49:59	61.90	62.00	62.00	+2.10	1	519
12:49:48	61.90	62.00	62.00	+2.10	1	518
12:49:27	61.90	62.00	62.00	+2.10	1	517
12:46:59	61.90	62.00	61.90	+2.00	1	516
12:45:46	61.80	62.00	62.00	+2.10	1	515
12:45:27	61.80	62.00	62.00	+2.10	1	514
12:45:15	61.80	62.00	62.00	+2.10	1	513
12:44:17	61.80	62.00	62.00	+2.10	1	512
12:41:14	61.90	62.10	62.10	+2.20	1	511
12:37:53	61.80	62.10	62.10	+2.20	1	510
12:37:40	61.80	62.10	62.10	+2.20	1	509
12:36:44	61.80	62.20	62.20	+2.30	1	508
12:36:43	61.90	62.20	61.90	+2.00	1	507
12:35:54	61.90	62.20	62.20	+2.30	6	506
12:35:23	61.90	62.20	62.20	+2.30	1	500
12:35:20	62.00	62.20	62.00	+2.10	3	499
12:34:38	62.20	62.30	62.20	+2.30	1	496
12:34:24	62.00	62.20	62.20	+2.30	1	495
12:33:27	61.90	62.20	62.20	+2.30	1	494
12:33:05	61.80	62.10	62.10	+2.20	1	493
12:23:55	61.80	62.20	61.80	+1.90	3	492
12:23:45	62.00	62.30	62.00	+2.10	16	489
12:23:45	62.10	62.30	62.10	+2.20	1	473
12:17:20	62.10	62.40	62.10	+2.20	1	472
12:16:14	62.10	62.40	62.10	+2.20	1	471
12:13:15	62.20	62.40	62.20	+2.30	1	470
12:12:32	62.30	62.40	62.20	+2.30	1	469
12:12:32	62.30	62.40	62.30	+2.40	1	468
12:06:05	62.10	62.20	62.20	+2.30	1	467
12:04:53	62.10	62.20	62.20	+2.30	1	466
12:04:44	62.20	62.50	62.20	+2.30	1	465
12:04:22	62.20	62.30	62.30	+2.40	2	464
12:04:17	62.20	62.30	62.20	+2.30	1	462
12:02:31	62.30	62.50	62.30	+2.40	2	461
12:02:19	62.30	62.60	62.30	+2.40	1	459
12:01:05	62.30	62.50	62.30	+2.40	3	458
12:00:58	62.30	62.50	62.30	+2.40	1	455
11:59:46	62.30	62.40	62.30	+2.40	1	454
11:59:39	62.30	62.40	62.30	+2.40	2	453
11:57:52	62.40	62.60	62.40	+2.50	1	451
11:57:52	62.40	62.60	62.40	+2.50	1	450
11:55:53	62.50	62.70	62.50	+2.60	1	449
11:54:24	62.60	62.70	62.60	+2.70	2	448
11:52:38	62.60	62.70	62.60	+2.70	1	446
11:52:29	62.60	62.70	62.70	+2.80	1	445
11:51:33	62.60	62.70	62.60	+2.70	1	444
11:51:26	62.80	62.90	62.70	+2.80	1	443
11:51:26	62.80	62.90	62.80	+2.90	4	442
11:51:03	62.80	63.00	62.80	+2.90	1	438
11:50:38	62.90	63.00	62.90	+3.00	2	437
11:50:23	62.90	63.00	63.00	+3.10	1	435
11:50:04	63.00	63.10	63.00	+3.10	1	434
11:50:04	63.10	63.20	63.10	+3.20	1	433
11:49:38	63.00	63.20	63.00	+3.10	2	432
11:49:38	63.00	63.20	63.00	+3.10	1	430
11:49:33	62.90	63.00	63.00	+3.10	1	429
11:49:15	62.80	63.20	63.20	+3.30	1	428
11:49:10	63.00	63.20	62.80	+2.90	1	427
11:49:10	63.00	63.20	63.00	+3.10	9	426
11:49:08	63.10	63.20	63.10	+3.20	1	417
11:49:01	63.00	63.10	63.10	+3.20	1	416
11:49:00	63.00	63.10	63.10	+3.20	1	415
11:48:48	62.80	63.00	63.00	+3.10	1	414
11:48:47	62.80	63.10	63.10	+3.20	2	413
11:48:46	62.80	63.10	63.10	+3.20	2	411
11:48:44	63.00	63.10	63.00	+3.10	1	409
11:48:41	62.80	63.00	63.00	+3.10	1	408
11:48:33	62.80	63.00	63.00	+3.10	20	407
11:48:32	62.80	62.90	62.90	+3.00	1	387
11:48:28	62.60	62.80	62.80	+2.90	3	386
11:48:19	62.60	62.70	62.70	+2.80	1	383
11:48:07	62.70	62.80	62.70	+2.80	1	382
11:47:30	62.80	63.00	62.80	+2.90	3	381
11:47:30	62.80	63.00	63.00	+3.10	1	378
11:47:25	62.90	63.00	62.90	+3.00	2	377
11:47:13	62.70	62.90	62.90	+3.00	1	375
11:47:12	62.80	62.90	62.80	+2.90	2	374
11:47:12	62.80	62.90	62.80	+2.90	1	372
11:47:10	62.80	62.90	62.90	+3.00	2	371
11:47:07	62.80	62.90	62.90	+3.00	2	369
11:47:04	62.80	62.90	62.90	+3.00	1	367
11:47:02	62.80	62.90	62.90	+3.00	1	366
11:46:58	62.80	62.90	62.90	+3.00	1	365
11:46:53	62.80	62.90	62.90	+3.00	1	364
11:46:52	62.70	62.80	62.80	+2.90	11	363
11:46:52	62.70	62.80	62.80	+2.90	2	352
11:46:52	62.20	62.40	62.70	+2.80	6	350
11:46:52	62.20	62.40	62.60	+2.70	7	344
11:46:52	62.20	62.40	62.50	+2.60	8	337
11:46:52	62.20	62.40	62.40	+2.50	3	329
11:46:49	62.20	62.40	62.40	+2.50	1	326
11:46:43	62.20	62.40	62.40	+2.50	3	325
11:46:34	62.20	62.30	62.30	+2.40	7	322
11:46:34	62.10	62.20	62.20	+2.30	7	315
11:46:19	61.90	62.10	62.10	+2.20	1	308
11:46:19	61.90	62.10	62.10	+2.20	2	307
11:46:16	61.90	62.10	62.10	+2.20	1	305
11:46:16	61.90	62.10	62.10	+2.20	1	304
11:46:15	61.80	62.10	62.10	+2.20	5	303
11:46:15	61.80	62.00	62.00	+2.10	1	298
11:45:42	61.80	62.10	61.80	+1.90	1	297
11:44:50	61.80	62.20	61.80	+1.90	1	296
11:44:49	61.80	62.10	62.10	+2.20	15	295
11:44:49	61.70	61.90	62.00	+2.10	8	280
11:44:49	61.70	61.90	61.90	+2.00	2	272
11:44:47	61.70	61.90	61.90	+2.00	2	270
11:44:04	61.80	61.90	61.80	+1.90	3	268
11:42:51	61.80	62.00	62.00	+2.10	2	265
11:42:25	61.80	62.10	61.80	+1.90	2	263
11:41:25	61.80	62.10	62.10	+2.20	3	261
11:41:17	61.80	62.10	62.10	+2.20	1	258
11:41:01	61.70	62.20	62.20	+2.30	4	257
11:40:14	61.50	62.10	62.10	+2.20	8	253
11:40:11	61.30	62.00	62.00	+2.10	1	245
11:40:09	61.10	62.00	62.00	+2.10	1	244
11:39:41	61.10	61.90	62.10	+2.20	1	243
11:39:41	61.10	61.90	61.90	+2.00	1	242
11:39:06	62.00	62.20	62.20	+2.30	6	241
11:39:06	62.00	62.10	62.10	+2.20	1	235
11:38:47	62.00	62.10	62.10	+2.20	6	234
11:38:47	61.30	61.60	62.00	+2.10	14	228
11:38:47	61.30	61.60	61.90	+2.00	4	214
11:38:47	61.30	61.60	61.80	+1.90	3	210
11:38:47	61.30	61.60	61.70	+1.80	4	207
11:38:47	61.30	61.60	61.60	+1.70	1	203
11:38:36	61.30	61.50	61.50	+1.60	8	202
11:38:36	61.30	61.40	61.40	+1.50	1	194
11:38:35	60.60	61.30	61.30	+1.40	7	193
11:38:31	60.50	61.20	61.20	+1.30	1	186
11:38:24	60.40	61.10	61.10	+1.20	3	185
11:38:05	60.30	61.00	61.00	+1.10	3	182
11:38:05	60.30	60.70	61.00	+1.10	11	179
11:38:05	60.30	60.70	60.90	+1.00	4	168
11:38:05	60.30	60.70	60.80	+0.90	3	164
11:38:05	60.30	60.70	60.70	+0.80	2	161
11:37:41	60.30	60.60	60.60	+0.70	6	159
11:37:41	60.30	60.50	60.50	+0.60	7	153
11:37:40	60.30	60.40	60.40	+0.50	2	146
11:37:40	60.00	60.30	60.30	+0.40	4	144
11:36:43	60.00	60.10	60.10	+0.20	1	140
11:36:43	59.70	59.90	60.00	+0.10	3	139
11:36:43	59.70	59.90	59.90	0	3	136
11:34:47	59.70	59.80	59.80	-0.10	1	133
11:33:39	59.70	59.80	59.70	-0.20	1	132
11:29:29	59.60	59.90	59.60	-0.30	1	131
11:27:43	59.60	59.80	59.80	-0.10	1	130
11:23:17	59.60	59.80	59.60	-0.30	1	129
11:15:44	59.60	59.80	59.60	-0.30	1	128
11:14:02	59.70	59.80	59.70	-0.20	1	127
11:12:42	59.70	59.80	59.70	-0.20	7	126
11:11:52	59.80	59.90	59.80	-0.10	4	119
11:10:45	59.90	60.00	59.90	0	2	115
11:09:20	59.90	60.00	59.90	0	2	113
11:05:36	59.80	60.00	59.80	-0.10	1	111
11:05:03	59.90	60.00	59.90	0	1	110
11:02:12	59.90	60.00	59.90	0	1	109
10:55:44	59.80	60.00	59.80	-0.10	1	108
10:54:52	59.80	60.00	59.80	-0.10	1	107
10:41:26	59.80	60.00	59.80	-0.10	1	106
10:38:20	59.80	60.00	59.80	-0.10	2	105
10:38:20	59.90	60.00	59.90	0	1	103
10:35:50	59.90	60.10	59.90	0	21	102
10:35:50	59.90	60.10	59.90	0	1	81
10:34:35	59.90	60.20	59.90	0	1	80
10:20:32	60.00	60.20	60.00	+0.10	2	79
10:20:18	60.00	60.20	60.00	+0.10	2	77
10:19:06	60.00	60.30	60.00	+0.10	2	75
10:18:12	60.10	60.30	60.00	+0.10	1	73
10:18:12	60.10	60.30	60.10	+0.20	1	72
10:12:47	60.00	60.30	60.00	+0.10	2	71
10:11:40	60.10	60.30	60.10	+0.20	1	69
10:10:10	60.00	60.30	60.00	+0.10	1	68
10:09:46	60.10	60.30	60.10	+0.20	1	67
10:06:55	60.10	60.30	60.10	+0.20	1	66
10:06:52	60.20	60.40	60.20	+0.30	1	65
10:06:52	60.20	60.40	60.20	+0.30	7	64
10:06:05	60.20	60.50	60.20	+0.30	1	57
10:05:34	60.30	60.50	60.30	+0.40	7	56
09:56:12	60.40	60.60	60.40	+0.50	1	49
09:55:50	60.40	60.50	60.50	+0.60	1	48
09:54:05	60.40	60.50	60.50	+0.60	1	47
09:52:32	60.20	60.50	60.50	+0.60	1	46
09:52:17	60.20	60.30	60.30	+0.40	1	45
09:45:24	60.20	60.30	60.30	+0.40	1	44
09:44:55	60.20	60.30	60.20	+0.30	1	43
09:44:21	60.20	60.30	60.20	+0.30	1	42
09:43:28	60.30	60.40	60.30	+0.40	2	41
09:43:12	60.30	60.40	60.30	+0.40	1	39
09:41:31	60.30	60.40	60.30	+0.40	1	38
09:41:21	60.30	60.50	60.30	+0.40	1	37
09:40:47	60.30	60.50	60.30	+0.40	1	36
09:39:03	60.40	60.50	60.40	+0.50	1	35
09:33:58	60.20	60.50	60.20	+0.30	1	34
09:33:30	60.40	60.50	60.40	+0.50	1	33
09:33:30	60.10	60.40	60.40	+0.50	1	32
09:31:50	60.10	60.40	60.40	+0.50	1	31
09:30:43	60.20	60.30	60.30	+0.40	1	30
09:23:23	60.00	60.40	60.00	+0.10	1	29
09:23:23	60.10	60.40	60.10	+0.20	2	28
09:22:45	60.30	60.50	60.30	+0.40	1	26
09:22:02	60.30	60.50	60.50	+0.60	1	25
09:19:24	60.10	60.40	60.40	+0.50	1	24
09:19:24	60.10	60.40	60.40	+0.50	1	23
09:18:18	60.00	60.30	60.30	+0.40	1	22
09:16:51	60.10	60.30	60.10	+0.20	1	21
09:11:57	60.00	60.20	60.20	+0.30	2	20
09:11:07	60.10	60.20	60.10	+0.20	1	18
09:10:29	60.10	60.30	60.00	+0.10	4	17
09:10:29	60.10	60.30	60.10	+0.20	1	13
09:09:34	60.20	60.30	60.20	+0.30	1	12
09:09:15	60.20	60.30	60.20	+0.30	1	11
09:06:51	60.00	60.20	60.20	+0.30	2	10
09:05:27	60.10	60.20	60.10	+0.20	1	8
09:03:00	60.30	60.40	60.30	+0.40	1	7
09:03:00	59.60	60.30	60.30	+0.40	1	6
09:02:40	60.20	60.30	60.20	+0.30	1	5
09:02:15	59.60	60.30	60.30	+0.40	1	4
09:02:01	59.70	60.20	60.20	+0.30	1	3
09:01:23	59.60	60.20	60.20	+0.30	1	2
09:00:15	--	--	59.90	0	1	1

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值50, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

App Store Card $ 6000 - 數位序號

POCO F7 12GB/256GB

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(中)即享券

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	88183.94	82.27	0.09%
以太幣ETH	2985.20	7.33	0.25%
瑞波幣XRP	1.91	0.00	0.14%
比特幣現金BCH	586.33	-38.09	-6.10%
萊特幣LTC	76.19	-1.31	-1.69%
卡達幣ADA	0.361879	-0.01	-3.92%
波場幣TRX	0.287887	0.01	2.81%
恆星幣XLM	0.214775	0.00	-2.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

麗 臺 (2465) 電腦/周邊設備 上市

麗　臺 (2465) 電腦/周邊設備上市