最新《新股》寶濟藥業(02659.HK)公開發售超購3,525倍一手中籤率7%熱門微軟(MSFT.US)未來兩年在加拿大投資逾54億美元

更新報價

冠西電 (2466) 光電業上市

57.90 ▼-1.20 -2.03% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,693	57.70	14	58.00	5	59.20	59.20	56.30	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.70	58.00	57.90	-1.20	3	1693
13:30:00	57.70	58.00	57.90	-1.20	55	1690
13:24:38	57.50	57.90	57.90	-1.20	1	1635
13:24:33	57.50	57.80	57.90	-1.20	1	1634
13:24:33	57.50	57.80	57.80	-1.30	2	1633
13:24:33	57.50	57.80	57.50	-1.60	1	1631
13:23:43	57.50	57.80	57.80	-1.30	1	1630
13:23:31	57.50	57.80	57.80	-1.30	1	1629
13:23:05	57.50	57.80	57.80	-1.30	2	1628
13:23:00	57.60	57.80	57.50	-1.60	3	1626
13:23:00	57.60	57.80	57.60	-1.50	2	1623
13:22:49	57.70	57.80	57.70	-1.40	1	1621
13:22:33	57.70	57.80	57.70	-1.40	1	1620
13:21:54	57.70	57.90	57.70	-1.40	2	1619
13:20:33	57.70	57.80	57.80	-1.30	5	1617
13:20:19	57.70	57.80	57.80	-1.30	3	1612
13:20:15	57.80	57.90	57.80	-1.30	1	1609
13:20:02	57.80	57.90	57.80	-1.30	1	1608
13:19:10	57.80	57.90	57.90	-1.20	1	1607
13:19:02	57.80	57.90	57.80	-1.30	1	1606
13:19:02	57.80	57.90	57.80	-1.30	2	1605
13:17:27	57.80	57.90	57.90	-1.20	1	1603
13:17:22	57.90	58.00	57.90	-1.20	2	1602
13:16:34	57.90	58.00	58.00	-1.10	1	1600
13:15:38	57.90	58.00	57.90	-1.20	1	1599
13:15:07	57.90	58.00	57.90	-1.20	2	1598
13:15:07	58.00	58.10	58.00	-1.10	4	1596
13:13:41	58.10	58.20	58.10	-1.00	1	1592
13:12:47	58.10	58.20	58.10	-1.00	1	1591
13:12:35	58.10	58.20	58.10	-1.00	3	1590
13:11:35	58.10	58.20	58.20	-0.90	1	1587
13:10:47	58.10	58.30	58.30	-0.80	1	1586
13:10:19	58.10	58.30	58.30	-0.80	1	1585
13:10:19	58.20	58.30	58.20	-0.90	1	1584
13:06:52	58.10	58.40	58.40	-0.70	1	1583
13:06:38	58.10	58.40	58.40	-0.70	1	1582
13:06:31	58.00	58.30	58.30	-0.80	1	1581
13:06:21	58.10	58.40	58.10	-1.00	1	1580
13:06:15	58.10	58.40	58.10	-1.00	1	1579
13:05:43	58.10	58.60	58.60	-0.50	1	1578
13:05:28	58.10	58.40	58.40	-0.70	1	1577
13:05:26	58.10	58.40	58.10	-1.00	1	1576
13:05:20	58.10	58.40	58.10	-1.00	1	1575
13:05:12	58.40	58.80	58.30	-0.80	1	1574
13:05:12	58.40	58.80	58.40	-0.70	1	1573
13:05:04	58.40	58.80	58.40	-0.70	1	1572
13:05:03	58.20	58.80	58.80	-0.30	1	1571
13:05:03	58.20	58.70	58.70	-0.40	1	1570
13:05:03	58.20	58.60	58.60	-0.50	3	1569
13:05:03	58.10	58.50	58.50	-0.60	4	1566
13:05:03	57.80	58.40	58.50	-0.60	1	1562
13:05:03	57.80	58.40	58.40	-0.70	2	1561
13:05:03	57.80	58.40	58.40	-0.70	3	1559
13:05:03	57.80	58.30	58.30	-0.80	4	1556
13:05:03	57.70	58.20	58.20	-0.90	7	1552
13:05:03	57.70	58.10	58.10	-1.00	6	1545
13:05:03	57.70	58.00	58.00	-1.10	4	1539
13:05:03	57.70	57.90	57.90	-1.20	4	1535
13:05:02	57.60	57.80	57.80	-1.30	1	1531
13:05:02	57.70	57.80	57.80	-1.30	1	1530
13:04:53	57.60	57.80	57.80	-1.30	1	1529
13:04:40	57.60	57.80	57.60	-1.50	3	1528
13:04:26	57.60	57.80	57.80	-1.30	1	1525
13:04:04	57.50	57.70	57.70	-1.40	1	1524
13:03:22	57.40	57.60	57.60	-1.50	1	1523
13:02:38	57.40	57.50	57.50	-1.60	2	1522
13:02:38	57.50	57.60	57.50	-1.60	3	1520
13:02:31	57.50	57.60	57.50	-1.60	1	1517
13:02:26	57.50	57.60	57.50	-1.60	1	1516
13:02:18	57.50	57.60	57.50	-1.60	2	1515
13:01:34	57.60	57.70	57.60	-1.50	5	1513
13:01:06	57.70	57.80	57.70	-1.40	1	1508
13:01:05	57.70	57.80	57.70	-1.40	1	1507
13:01:05	57.70	57.80	57.70	-1.40	1	1506
12:59:46	57.80	57.90	57.80	-1.30	2	1505
12:59:38	57.80	57.90	57.80	-1.30	1	1503
12:57:53	57.80	57.90	57.90	-1.20	2	1502
12:55:55	57.70	57.80	57.80	-1.30	3	1500
12:51:29	57.70	58.00	57.70	-1.40	4	1497
12:49:59	57.70	58.00	58.00	-1.10	1	1493
12:49:58	57.90	58.00	57.90	-1.20	5	1492
12:49:55	57.90	58.00	58.00	-1.10	2	1487
12:46:15	57.90	58.00	58.00	-1.10	4	1485
12:44:01	57.90	58.00	58.00	-1.10	1	1481
12:43:03	57.70	57.90	57.90	-1.20	1	1480
12:41:41	57.70	58.00	58.00	-1.10	1	1479
12:40:50	57.60	57.90	57.90	-1.20	1	1478
12:39:36	57.60	58.00	58.00	-1.10	1	1477
12:39:23	57.60	58.00	58.00	-1.10	1	1476
12:36:14	57.60	58.00	58.00	-1.10	1	1475
12:35:54	57.60	57.90	57.90	-1.20	1	1474
12:35:42	57.60	57.80	57.90	-1.20	2	1473
12:35:42	57.60	57.80	57.80	-1.30	1	1471
12:35:25	57.60	57.90	57.90	-1.20	1	1470
12:34:27	57.50	57.90	57.90	-1.20	1	1469
12:34:09	57.50	57.70	57.70	-1.40	1	1468
12:33:46	57.50	57.70	57.70	-1.40	1	1467
12:33:35	57.60	57.70	57.60	-1.50	1	1466
12:32:58	57.50	57.60	57.60	-1.50	2	1465
12:32:08	57.60	57.70	57.60	-1.50	7	1463
12:32:00	57.60	57.70	57.60	-1.50	1	1456
12:32:00	57.60	57.70	57.60	-1.50	2	1455
12:31:35	57.70	57.90	57.70	-1.40	1	1453
12:30:37	57.70	57.90	57.90	-1.20	1	1452
12:30:30	57.70	57.90	57.90	-1.20	1	1451
12:30:25	57.70	57.90	57.90	-1.20	1	1450
12:27:43	58.00	58.10	58.00	-1.10	1	1449
12:27:31	57.90	58.10	58.10	-1.00	1	1448
12:27:30	57.90	58.10	58.10	-1.00	1	1447
12:27:14	57.90	58.00	58.00	-1.10	5	1446
12:25:48	57.90	58.00	58.00	-1.10	2	1441
12:25:41	57.90	58.00	58.00	-1.10	3	1439
12:25:37	57.90	58.00	58.00	-1.10	1	1436
12:25:00	57.70	57.90	57.90	-1.20	4	1435
12:25:00	57.70	57.90	57.90	-1.20	5	1431
12:24:11	57.70	57.90	57.90	-1.20	1	1426
12:23:38	57.60	57.90	57.90	-1.20	1	1425
12:22:55	57.60	57.80	57.90	-1.20	3	1424
12:22:55	57.60	57.80	57.80	-1.30	2	1421
12:22:19	57.60	57.80	57.80	-1.30	3	1419
12:22:18	57.70	57.80	57.70	-1.40	1	1416
12:21:25	57.60	57.70	57.70	-1.40	1	1415
12:21:21	57.60	57.70	57.70	-1.40	5	1414
12:21:11	57.50	57.60	57.70	-1.40	1	1409
12:21:11	57.50	57.60	57.60	-1.50	1	1408
12:20:05	57.50	57.60	57.60	-1.50	2	1407
12:19:11	57.40	57.60	57.60	-1.50	9	1405
12:19:11	57.30	57.60	57.60	-1.50	5	1396
12:18:41	57.30	57.50	57.50	-1.60	3	1391
12:18:41	57.30	57.50	57.50	-1.60	3	1388
12:16:36	57.20	57.50	57.50	-1.60	1	1385
12:16:16	57.10	57.40	57.40	-1.70	3	1384
12:16:16	57.10	57.40	57.40	-1.70	1	1381
12:15:56	57.10	57.30	57.30	-1.80	3	1380
12:13:57	57.10	57.30	57.30	-1.80	5	1377
12:13:47	57.30	57.40	57.30	-1.80	2	1372
12:13:16	57.30	57.40	57.30	-1.80	1	1370
12:13:15	57.00	57.30	57.30	-1.80	1	1369
12:13:11	57.00	57.30	57.30	-1.80	1	1368
12:13:04	57.00	57.30	57.30	-1.80	1	1367
12:12:58	57.00	57.30	57.30	-1.80	1	1366
12:12:48	57.00	57.20	57.20	-1.90	1	1365
12:12:19	57.00	57.20	57.20	-1.90	1	1364
12:00:54	56.90	57.30	57.30	-1.80	1	1363
12:00:35	56.90	57.20	57.20	-1.90	1	1362
12:00:21	57.10	57.20	57.10	-2.00	1	1361
12:00:21	57.10	57.20	57.10	-2.00	1	1360
12:00:13	57.00	57.20	57.00	-2.10	1	1359
11:59:57	57.00	57.30	57.00	-2.10	2	1358
11:59:57	57.00	57.10	57.30	-1.80	1	1356
11:59:57	57.00	57.10	57.10	-2.00	1	1355
11:59:39	56.80	57.10	57.10	-2.00	1	1354
11:59:17	56.80	57.10	56.80	-2.30	1	1353
11:58:29	56.80	57.10	56.80	-2.30	1	1352
11:57:30	56.90	57.30	56.90	-2.20	1	1351
11:57:07	56.90	57.00	57.00	-2.10	1	1350
11:57:07	56.80	57.00	57.00	-2.10	1	1349
11:57:07	57.20	57.40	57.00	-2.10	8	1348
11:57:07	57.20	57.40	57.10	-2.00	1	1340
11:57:07	57.20	57.40	57.20	-1.90	1	1339
11:56:57	57.20	57.50	57.20	-1.90	1	1338
11:56:22	57.40	57.50	57.40	-1.70	1	1337
11:56:22	57.40	57.50	57.40	-1.70	3	1336
11:56:22	57.20	57.40	57.40	-1.70	2	1333
11:53:46	57.10	57.40	57.40	-1.70	1	1331
11:53:23	57.00	57.40	57.40	-1.70	1	1330
11:53:10	57.00	57.20	57.20	-1.90	1	1329
11:51:12	57.20	57.40	57.20	-1.90	4	1328
11:50:18	57.30	57.40	57.30	-1.80	1	1324
11:49:55	57.30	57.40	57.30	-1.80	1	1323
11:49:03	57.30	57.40	57.40	-1.70	2	1322
11:48:29	57.30	57.40	57.40	-1.70	4	1320
11:48:25	57.30	57.40	57.30	-1.80	1	1316
11:47:07	57.10	57.30	57.30	-1.80	4	1315
11:47:07	57.00	57.20	57.20	-1.90	6	1311
11:46:29	57.00	57.10	57.10	-2.00	2	1305
11:44:06	57.00	57.10	57.00	-2.10	1	1303
11:43:53	56.80	57.10	57.10	-2.00	2	1302
11:43:52	56.90	57.10	56.90	-2.20	1	1300
11:28:00	56.80	57.20	57.20	-1.90	1	1299
11:27:47	56.80	57.10	57.10	-2.00	1	1298
11:27:46	56.80	57.10	56.80	-2.30	2	1297
11:27:28	56.90	57.10	56.90	-2.20	1	1295
11:27:28	56.80	56.90	56.90	-2.20	1	1294
11:27:28	56.80	56.90	56.90	-2.20	1	1293
11:27:28	56.80	56.90	56.90	-2.20	1	1292
11:27:28	56.90	57.30	56.90	-2.20	2	1291
11:27:17	56.80	56.90	56.90	-2.20	1	1289
11:27:17	56.90	57.30	56.90	-2.20	4	1288
11:27:13	56.90	57.30	56.90	-2.20	5	1284
11:26:36	57.00	57.30	57.00	-2.10	2	1279
11:25:19	57.10	57.30	57.00	-2.10	7	1277
11:25:19	57.10	57.30	57.10	-2.00	3	1270
11:24:41	57.00	57.10	57.10	-2.00	1	1267
11:24:41	57.10	57.30	57.10	-2.00	5	1266
11:19:27	57.10	57.30	57.10	-2.00	2	1261
11:18:47	57.10	57.40	57.40	-1.70	1	1259
11:17:16	57.00	57.20	57.20	-1.90	2	1258
11:15:23	56.80	56.90	56.90	-2.20	4	1256
11:13:44	56.70	56.80	56.80	-2.30	4	1252
11:13:44	56.70	56.80	56.80	-2.30	5	1248
11:13:12	56.80	56.90	56.80	-2.30	1	1243
11:10:20	56.60	56.90	56.90	-2.20	1	1242
11:09:38	56.60	56.90	56.90	-2.20	5	1241
11:08:48	56.50	56.80	56.80	-2.30	3	1236
11:08:22	56.50	56.80	56.50	-2.60	1	1233
11:07:59	56.60	56.90	56.60	-2.50	3	1232
11:07:39	56.70	56.90	56.70	-2.40	1	1229
11:05:38	56.60	56.90	56.60	-2.50	5	1228
11:03:25	56.60	56.80	56.60	-2.50	5	1223
11:02:35	56.60	56.80	56.60	-2.50	2	1218
11:02:35	56.60	56.90	56.60	-2.50	1	1216
11:02:31	56.70	56.90	56.70	-2.40	12	1215
10:58:42	56.70	56.80	57.00	-2.10	1	1203
10:58:42	56.70	56.80	56.80	-2.30	1	1202
10:57:10	56.70	56.80	56.80	-2.30	1	1201
10:56:18	56.70	56.80	56.80	-2.30	3	1200
10:55:37	56.80	57.00	56.80	-2.30	5	1197
10:55:14	56.80	56.90	56.90	-2.20	2	1192
10:55:00	56.80	56.90	56.90	-2.20	2	1190
10:54:56	56.80	56.90	56.90	-2.20	1	1188
10:54:51	56.80	56.90	56.90	-2.20	2	1187
10:54:37	56.80	56.90	56.90	-2.20	3	1185
10:53:56	56.70	56.80	56.80	-2.30	1	1182
10:53:25	56.70	56.90	56.70	-2.40	1	1181
10:52:42	56.70	56.80	56.80	-2.30	3	1180
10:52:10	56.80	56.90	56.80	-2.30	7	1177
10:51:50	56.80	57.00	57.00	-2.10	3	1170
10:50:22	56.80	57.00	57.00	-2.10	1	1167
10:50:06	56.90	57.00	56.90	-2.20	1	1166
10:49:18	56.80	57.00	56.80	-2.30	2	1165
10:49:18	56.90	57.00	56.90	-2.20	1	1163
10:47:21	57.00	57.30	57.00	-2.10	1	1162
10:47:03	57.10	57.30	57.10	-2.00	1	1161
10:46:59	56.80	57.20	57.30	-1.80	2	1160
10:46:59	56.80	57.20	57.20	-1.90	1	1158
10:46:44	57.00	57.30	57.00	-2.10	1	1157
10:46:43	57.10	57.40	57.10	-2.00	1	1156
10:46:42	56.80	57.20	57.40	-1.70	1	1155
10:46:42	56.80	57.20	57.30	-1.80	1	1154
10:46:42	56.80	57.20	57.20	-1.90	1	1153
10:46:40	56.90	57.30	56.90	-2.20	1	1152
10:46:38	57.10	57.50	57.10	-2.00	1	1151
10:46:36	56.90	57.30	57.30	-1.80	3	1150
10:44:55	57.00	57.30	57.00	-2.10	1	1147
10:44:26	57.00	57.30	57.00	-2.10	1	1146
10:42:35	57.00	57.30	57.00	-2.10	2	1145
10:42:34	57.10	57.50	57.10	-2.00	1	1143
10:42:08	57.00	57.50	57.50	-1.60	1	1142
10:41:55	56.90	57.30	57.30	-1.80	1	1141
10:41:44	56.80	57.20	57.20	-1.90	2	1140
10:41:41	56.80	57.20	57.20	-1.90	1	1138
10:41:24	57.00	57.20	57.00	-2.10	1	1137
10:41:18	56.80	57.00	57.00	-2.10	1	1136
10:41:04	56.70	57.00	57.00	-2.10	1	1135
10:40:25	56.70	57.00	57.00	-2.10	3	1134
10:39:14	56.80	57.00	56.80	-2.30	1	1131
10:38:39	56.70	57.00	57.00	-2.10	1	1130
10:38:25	56.90	57.00	56.90	-2.20	1	1129
10:38:06	56.60	56.90	56.90	-2.20	1	1128
10:37:55	56.60	56.80	56.80	-2.30	1	1127
10:37:41	56.60	56.70	56.70	-2.40	1	1126
10:37:31	56.50	56.70	56.50	-2.60	1	1125
10:37:26	56.50	56.70	56.50	-2.60	1	1124
10:37:26	56.60	56.70	56.60	-2.50	13	1123
10:37:26	56.60	56.70	56.60	-2.50	2	1110
10:37:26	56.70	57.10	56.70	-2.40	19	1108
10:37:09	56.80	57.20	56.80	-2.30	1	1089
10:37:09	56.90	57.30	56.80	-2.30	11	1088
10:37:09	56.90	57.30	56.90	-2.20	4	1077
10:37:07	56.80	57.00	57.00	-2.10	1	1073
10:36:52	56.80	57.30	56.80	-2.30	1	1072
10:36:52	56.80	56.90	56.90	-2.20	1	1071
10:36:52	56.80	56.90	56.90	-2.20	1	1070
10:36:52	57.00	57.40	56.90	-2.20	5	1069
10:36:52	57.00	57.40	57.00	-2.10	3	1064
10:35:08	56.90	57.00	57.00	-2.10	1	1061
10:33:42	57.00	57.20	57.00	-2.10	1	1060
10:33:22	57.00	57.10	57.00	-2.10	4	1059
10:32:24	57.00	57.10	57.00	-2.10	2	1055
10:32:24	57.00	57.30	57.00	-2.10	2	1053
10:32:24	57.00	57.30	57.00	-2.10	2	1051
10:32:24	57.00	57.30	57.00	-2.10	2	1049
10:32:20	57.10	57.40	57.10	-2.00	1	1047
10:32:20	57.20	57.50	57.20	-1.90	12	1046
10:32:20	57.20	57.50	57.50	-1.60	1	1034
10:32:16	57.30	57.50	57.30	-1.80	1	1033
10:32:16	57.30	57.60	57.30	-1.80	1	1032
10:31:10	57.40	57.50	57.40	-1.70	1	1031
10:31:09	57.40	57.50	57.50	-1.60	1	1030
10:30:21	57.40	57.60	57.60	-1.50	2	1029
10:28:44	57.40	57.60	57.40	-1.70	1	1027
10:28:17	57.50	57.70	57.50	-1.60	1	1026
10:27:23	57.50	57.80	57.50	-1.60	1	1025
10:27:23	57.50	57.70	57.70	-1.40	1	1024
10:27:14	57.60	57.70	57.60	-1.50	1	1023
10:24:11	57.50	57.80	57.80	-1.30	1	1022
10:24:04	57.50	57.70	57.70	-1.40	1	1021
10:23:45	57.50	57.80	57.50	-1.60	1	1020
10:23:33	57.50	57.80	57.80	-1.30	1	1019
10:23:12	57.50	57.70	57.70	-1.40	1	1018
10:22:45	57.50	57.60	57.60	-1.50	1	1017
10:22:45	57.50	57.60	57.60	-1.50	1	1016
10:22:34	57.40	57.50	57.50	-1.60	1	1015
10:22:20	57.40	57.70	57.40	-1.70	1	1014
10:22:12	57.60	57.70	57.60	-1.50	1	1013
10:22:12	57.60	57.70	57.60	-1.50	2	1012
10:22:12	57.60	57.70	57.60	-1.50	1	1010
10:21:53	57.70	57.90	57.70	-1.40	1	1009
10:21:19	57.70	58.00	58.00	-1.10	1	1008
10:20:04	57.70	58.00	58.00	-1.10	1	1007
10:19:32	57.70	58.00	57.70	-1.40	1	1006
10:18:39	57.60	57.90	57.60	-1.50	1	1005
10:18:39	57.70	58.00	57.50	-1.60	6	1004
10:18:39	57.70	58.00	57.60	-1.50	1	998
10:18:39	57.70	58.00	57.70	-1.40	1	997
10:18:34	57.70	58.00	58.00	-1.10	1	996
10:17:36	57.70	58.10	58.10	-1.00	1	995
10:16:16	58.00	58.10	58.00	-1.10	1	994
10:16:07	58.10	58.30	58.10	-1.00	1	993
10:16:00	58.20	58.30	58.20	-0.90	1	992
10:16:00	58.20	58.30	58.20	-0.90	1	991
10:15:59	58.30	58.50	58.30	-0.80	1	990
10:15:58	58.40	58.50	58.40	-0.70	1	989
10:15:57	58.30	58.40	58.40	-0.70	1	988
10:15:52	58.30	58.40	58.40	-0.70	1	987
10:15:43	58.30	58.40	58.30	-0.80	1	986
10:15:42	58.30	58.40	58.40	-0.70	1	985
10:15:38	58.30	58.40	58.30	-0.80	1	984
10:15:37	58.20	58.30	58.30	-0.80	1	983
10:15:35	58.20	58.30	58.30	-0.80	1	982
10:15:26	58.00	58.20	58.20	-0.90	1	981
10:15:26	58.00	58.10	58.20	-0.90	1	980
10:15:26	58.00	58.10	58.10	-1.00	1	979
10:15:08	57.80	58.10	58.10	-1.00	2	978
10:15:08	57.80	58.10	58.10	-1.00	1	976
10:14:47	57.90	58.10	57.90	-1.20	1	975
10:14:47	57.90	58.00	58.00	-1.10	1	974
10:14:46	57.70	57.90	57.90	-1.20	4	973
10:14:39	57.60	57.90	57.90	-1.20	1	969
10:14:13	57.70	57.90	57.70	-1.40	1	968
10:14:01	57.60	57.80	57.80	-1.30	3	967
10:13:59	57.40	57.60	57.60	-1.50	1	964
10:13:27	57.50	57.80	57.80	-1.30	2	963
10:13:21	57.50	57.80	57.80	-1.30	1	961
10:13:09	57.40	57.60	57.70	-1.40	1	960
10:13:09	57.40	57.60	57.60	-1.50	1	959
10:12:07	57.50	57.70	57.50	-1.60	1	958
10:11:53	57.40	57.60	57.60	-1.50	3	957
10:10:48	57.40	57.60	57.60	-1.50	1	954
10:10:37	57.30	57.50	57.50	-1.60	1	953
10:10:11	57.40	57.50	57.50	-1.60	3	952
10:08:06	57.20	57.40	57.40	-1.70	4	949
10:08:06	57.20	57.40	57.40	-1.70	1	945
10:08:03	57.20	57.30	57.30	-1.80	2	944
10:08:01	57.10	57.40	57.10	-2.00	3	942
10:07:46	57.10	57.40	57.40	-1.70	1	939
10:05:10	57.00	57.20	57.20	-1.90	1	938
10:05:08	57.10	57.20	57.10	-2.00	1	937
10:04:53	57.30	57.40	57.10	-2.00	1	936
10:04:53	57.30	57.40	57.20	-1.90	1	935
10:04:53	57.30	57.40	57.30	-1.80	3	934
10:02:48	57.30	57.40	57.30	-1.80	1	931
09:59:05	57.40	57.50	57.40	-1.70	1	930
09:58:57	57.30	57.40	57.40	-1.70	1	929
09:56:32	57.30	57.50	57.30	-1.80	2	928
09:56:13	57.30	57.40	57.40	-1.70	2	926
09:52:14	57.40	57.50	57.40	-1.70	1	924
09:50:20	57.00	57.50	57.50	-1.60	1	923
09:50:08	57.00	57.40	57.40	-1.70	1	922
09:48:22	57.10	57.50	57.10	-2.00	1	921
09:46:02	57.00	57.20	57.20	-1.90	4	920
09:45:34	57.10	57.20	57.10	-2.00	1	916
09:43:43	57.00	57.20	57.20	-1.90	1	915
09:42:51	57.20	57.40	57.20	-1.90	1	914
09:42:50	57.30	57.50	57.30	-1.80	1	913
09:42:49	57.40	57.50	57.40	-1.70	3	912
09:42:39	57.50	57.60	57.50	-1.60	3	909
09:42:03	57.30	57.60	57.60	-1.50	1	906
09:42:02	57.50	57.60	57.50	-1.60	1	905
09:42:02	57.50	57.60	57.50	-1.60	1	904
09:41:57	57.30	57.50	57.50	-1.60	1	903
09:41:51	57.30	57.40	57.40	-1.70	1	902
09:41:30	57.20	57.30	57.30	-1.80	1	901
09:40:38	57.20	57.30	57.20	-1.90	1	900
09:38:26	57.10	57.20	57.20	-1.90	1	899
09:37:57	57.10	57.20	57.20	-1.90	3	898
09:36:55	57.00	57.10	57.10	-2.00	1	895
09:36:41	57.00	57.10	57.00	-2.10	1	894
09:35:41	56.90	57.10	56.90	-2.20	1	893
09:35:30	56.90	57.10	56.90	-2.20	1	892
09:35:08	56.90	57.10	57.10	-2.00	1	891
09:33:53	57.00	57.10	57.00	-2.10	1	890
09:33:51	57.00	57.10	57.10	-2.00	2	889
09:33:10	57.00	57.10	57.10	-2.00	1	887
09:31:49	57.00	57.10	57.00	-2.10	2	886
09:31:41	57.00	57.10	57.00	-2.10	2	884
09:31:03	56.80	56.90	56.90	-2.20	4	882
09:30:42	56.80	56.90	56.80	-2.30	6	878
09:30:32	56.80	56.90	56.80	-2.30	1	872
09:30:30	56.80	56.90	56.90	-2.20	1	871
09:30:13	56.90	57.00	56.90	-2.20	1	870
09:30:05	56.90	57.10	56.90	-2.20	1	869
09:29:42	56.80	56.90	56.90	-2.20	1	868
09:29:22	56.90	57.00	56.90	-2.20	3	867
09:29:18	56.90	57.20	56.90	-2.20	1	864
09:29:15	56.90	57.20	56.90	-2.20	2	863
09:29:15	56.90	57.20	56.90	-2.20	1	861
09:29:15	57.10	57.30	57.00	-2.10	7	860
09:29:15	57.10	57.30	57.10	-2.00	2	853
09:29:02	57.10	57.30	57.10	-2.00	2	851
09:28:33	57.00	57.10	57.10	-2.00	1	849
09:28:27	57.10	57.30	57.10	-2.00	1	848
09:26:59	57.10	57.20	57.10	-2.00	2	847
09:26:33	57.10	57.20	57.10	-2.00	1	845
09:25:52	57.00	57.40	57.40	-1.70	1	844
09:25:34	56.90	57.30	56.90	-2.20	1	843
09:25:32	57.00	57.30	57.00	-2.10	1	842
09:25:23	57.10	57.40	57.10	-2.00	1	841
09:25:23	56.90	57.30	57.30	-1.80	1	840
09:25:19	56.90	57.20	57.30	-1.80	1	839
09:25:19	56.90	57.20	57.20	-1.90	1	838
09:25:00	56.70	57.20	57.20	-1.90	1	837
09:24:46	56.70	57.30	56.70	-2.40	3	836
09:24:46	56.60	57.20	57.20	-1.90	1	833
09:24:38	56.70	57.10	56.70	-2.40	1	832
09:24:33	56.70	57.10	56.70	-2.40	1	831
09:24:07	56.60	57.10	56.60	-2.50	3	830
09:24:01	56.70	57.20	56.70	-2.40	1	827
09:24:00	56.60	57.00	57.10	-2.00	1	826
09:24:00	56.60	57.00	57.00	-2.10	1	825
09:23:47	56.70	56.80	56.80	-2.30	1	824
09:23:41	56.70	56.80	56.80	-2.30	2	823
09:23:40	56.80	57.00	56.80	-2.30	2	821
09:23:26	56.80	57.00	57.00	-2.10	1	819
09:23:22	56.70	57.00	57.00	-2.10	1	818
09:23:22	56.70	57.00	56.70	-2.40	1	817
09:22:41	56.70	57.00	57.00	-2.10	1	816
09:22:30	56.60	57.00	57.00	-2.10	1	815
09:22:25	56.60	57.00	56.60	-2.50	1	814
09:22:25	56.90	57.20	56.90	-2.20	2	813
09:22:25	56.90	57.20	56.90	-2.20	1	811
09:22:25	57.00	57.30	57.00	-2.10	20	810
09:22:11	57.00	57.30	57.30	-1.80	1	790
09:22:09	57.20	57.50	57.20	-1.90	1	789
09:21:57	57.00	57.40	57.40	-1.70	1	788
09:21:42	57.00	57.40	57.00	-2.10	1	787
09:21:37	57.20	57.50	57.20	-1.90	2	786
09:21:30	57.40	57.60	57.40	-1.70	1	784
09:21:30	57.50	57.70	57.50	-1.60	2	783
09:21:28	57.60	57.90	57.60	-1.50	1	781
09:21:23	57.60	57.90	57.60	-1.50	1	780
09:21:18	57.50	57.80	57.80	-1.30	1	779
09:21:04	57.50	57.80	57.80	-1.30	1	778
09:20:53	57.40	57.60	57.60	-1.50	1	777
09:20:45	57.50	57.60	57.50	-1.60	1	776
09:20:38	57.50	57.60	57.50	-1.60	1	775
09:20:37	57.50	57.60	57.60	-1.50	1	774
09:20:23	57.40	57.50	57.50	-1.60	3	773
09:20:05	57.10	57.40	57.40	-1.70	2	770
09:19:54	57.30	57.40	57.30	-1.80	1	768
09:19:27	57.30	57.40	57.40	-1.70	1	767
09:19:00	57.20	57.30	57.30	-1.80	4	766
09:19:00	57.20	57.30	57.20	-1.90	2	762
09:18:52	57.20	57.30	57.20	-1.90	1	760
09:18:11	57.20	57.40	57.20	-1.90	1	759
09:17:34	57.00	57.20	57.20	-1.90	1	758
09:17:31	57.00	57.20	57.20	-1.90	1	757
09:17:19	57.00	57.20	57.20	-1.90	1	756
09:16:59	57.10	57.20	57.10	-2.00	1	755
09:16:47	57.00	57.20	57.20	-1.90	1	754
09:16:46	57.00	57.20	57.20	-1.90	2	753
09:16:39	57.00	57.30	57.30	-1.80	1	751
09:16:12	57.10	57.40	57.10	-2.00	1	750
09:16:06	57.00	57.60	57.60	-1.50	2	749
09:15:58	57.20	57.60	57.20	-1.90	1	747
09:15:56	57.30	57.60	57.30	-1.80	2	746
09:15:54	57.40	57.80	57.40	-1.70	1	744
09:15:44	57.10	57.80	57.80	-1.30	1	743
09:15:38	56.80	57.20	57.80	-1.30	1	742
09:15:38	56.80	57.20	57.70	-1.40	2	741
09:15:38	56.80	57.20	57.60	-1.50	2	739
09:15:38	56.80	57.20	57.50	-1.60	1	737
09:15:38	56.80	57.20	57.40	-1.70	1	736
09:15:38	56.80	57.20	57.30	-1.80	2	735
09:15:38	56.80	57.20	57.20	-1.90	1	733
09:15:33	56.70	56.80	56.80	-2.30	2	732
09:15:33	56.70	56.80	56.80	-2.30	2	730
09:15:14	56.70	56.80	56.70	-2.40	1	728
09:15:09	56.50	56.70	56.70	-2.40	1	727
09:15:03	56.70	56.80	56.70	-2.40	1	726
09:15:03	56.70	56.80	56.70	-2.40	2	725
09:15:03	56.70	56.80	56.70	-2.40	1	723
09:15:03	56.70	56.80	56.70	-2.40	5	722
09:15:00	56.70	56.80	56.70	-2.40	1	717
09:14:57	56.80	57.10	56.80	-2.30	5	716
09:14:51	56.80	57.10	57.10	-2.00	1	711
09:14:10	56.70	57.10	56.70	-2.40	1	710
09:14:10	56.60	57.00	57.00	-2.10	1	709
09:14:05	56.80	57.00	56.80	-2.30	1	708
09:14:01	56.70	56.90	56.70	-2.40	1	707
09:14:01	56.80	57.00	56.80	-2.30	1	706
09:14:01	56.90	57.10	56.90	-2.20	1	705
09:13:50	56.80	57.20	56.80	-2.30	1	704
09:13:50	56.70	57.10	57.10	-2.00	1	703
09:13:39	56.60	56.80	57.10	-2.00	1	702
09:13:39	56.60	56.80	57.00	-2.10	2	701
09:13:39	56.60	56.80	56.80	-2.30	2	699
09:13:38	56.70	56.80	56.70	-2.40	1	697
09:13:29	56.50	56.70	56.70	-2.40	1	696
09:13:21	56.50	56.70	56.70	-2.40	1	695
09:13:10	56.70	56.80	56.70	-2.40	1	694
09:13:08	56.60	56.80	56.60	-2.50	5	693
09:13:07	56.60	56.80	56.80	-2.30	1	688
09:13:03	56.60	56.70	56.70	-2.40	1	687
09:12:53	56.70	56.80	56.70	-2.40	2	686
09:12:39	56.50	56.90	56.50	-2.60	1	684
09:12:36	56.60	56.90	56.60	-2.50	2	683
09:12:31	56.60	56.90	56.90	-2.20	1	681
09:12:16	56.70	57.20	56.60	-2.50	3	680
09:12:16	56.70	57.20	56.70	-2.40	2	677
09:12:13	56.80	57.20	56.60	-2.50	1	675
09:12:13	56.80	57.20	56.70	-2.40	3	674
09:12:13	56.80	57.20	56.80	-2.30	1	671
09:12:13	56.80	57.20	57.20	-1.90	1	670
09:12:07	56.70	56.80	56.80	-2.30	1	669
09:12:07	56.90	57.10	56.70	-2.40	2	668
09:12:07	56.90	57.10	56.80	-2.30	2	666
09:12:07	56.90	57.10	56.90	-2.20	1	664
09:12:07	56.80	56.90	56.90	-2.20	1	663
09:11:58	56.60	56.70	56.70	-2.40	6	662
09:11:58	56.60	56.70	56.70	-2.40	1	656
09:11:58	56.70	57.10	56.70	-2.40	2	655
09:11:57	56.60	57.00	57.00	-2.10	1	653
09:11:56	56.70	57.00	56.70	-2.40	3	652
09:11:54	56.80	57.10	56.80	-2.30	1	649
09:11:52	56.90	57.10	56.90	-2.20	1	648
09:11:46	56.90	57.10	56.90	-2.20	1	647
09:11:43	56.70	56.90	56.90	-2.20	1	646
09:11:40	56.70	57.00	57.00	-2.10	1	645
09:11:30	56.90	57.10	56.90	-2.20	1	644
09:11:29	57.00	57.20	57.00	-2.10	1	643
09:11:25	56.70	57.00	57.00	-2.10	1	642
09:11:11	56.90	57.00	56.90	-2.20	1	641
09:11:07	56.80	57.00	56.80	-2.30	1	640
09:10:49	56.60	56.80	56.80	-2.30	1	639
09:10:27	56.50	56.80	56.80	-2.30	1	638
09:10:23	56.50	56.70	56.70	-2.40	1	637
09:10:18	56.50	56.60	56.60	-2.50	1	636
09:10:06	56.50	56.60	56.50	-2.60	1	635
09:09:23	56.50	56.80	56.50	-2.60	2	634
09:09:23	56.50	56.80	56.50	-2.60	10	632
09:09:23	56.60	56.90	56.60	-2.50	13	622
09:09:23	56.70	56.90	56.70	-2.40	1	609
09:09:09	56.70	56.90	56.70	-2.40	3	608
09:09:00	56.70	56.90	56.70	-2.40	1	605
09:09:00	56.80	57.00	56.80	-2.30	1	604
09:08:53	56.90	57.00	56.90	-2.20	1	603
09:08:42	56.90	57.00	56.90	-2.20	1	602
09:08:38	56.70	56.90	56.90	-2.20	1	601
09:08:27	56.60	56.80	56.80	-2.30	1	600
09:08:26	56.70	56.90	56.70	-2.40	3	599
09:08:26	56.80	56.90	56.80	-2.30	2	596
09:08:26	56.80	56.90	56.80	-2.30	1	594
09:08:10	56.70	56.90	56.90	-2.20	1	593
09:07:44	56.60	56.70	56.60	-2.50	2	592
09:07:36	56.50	56.60	56.60	-2.50	1	590
09:07:33	56.50	56.60	56.60	-2.50	2	589
09:07:26	56.50	56.60	56.50	-2.60	1	587
09:07:19	56.50	56.60	56.50	-2.60	1	586
09:07:14	56.50	56.60	56.50	-2.60	4	585
09:07:14	56.30	56.40	56.40	-2.70	1	581
09:07:13	56.30	56.50	56.50	-2.60	1	580
09:06:58	56.30	56.50	56.50	-2.60	1	579
09:06:56	56.20	56.40	56.40	-2.70	1	578
09:06:56	56.30	56.40	56.30	-2.80	2	577
09:06:56	56.30	56.40	56.40	-2.70	1	575
09:06:48	56.10	56.50	56.50	-2.60	2	574
09:06:46	56.30	56.50	56.30	-2.80	1	572
09:06:45	56.30	56.50	56.50	-2.60	1	571
09:06:35	56.30	56.50	56.50	-2.60	1	570
09:06:32	56.30	56.50	56.50	-2.60	2	569
09:06:30	56.40	56.50	56.40	-2.70	1	567
09:06:27	56.60	56.90	56.60	-2.50	1	566
09:06:27	56.40	56.50	56.50	-2.60	1	565
09:06:24	56.40	56.60	56.70	-2.40	1	564
09:06:24	56.40	56.60	56.60	-2.50	1	563
09:06:22	56.60	56.70	56.50	-2.60	4	562
09:06:22	56.60	56.70	56.60	-2.50	1	558
09:06:21	56.60	56.70	56.60	-2.50	1	557
09:06:17	56.50	56.60	56.60	-2.50	1	556
09:06:13	56.60	56.70	56.60	-2.50	1	555
09:06:04	56.80	57.10	56.80	-2.30	1	554
09:06:04	56.80	57.20	56.80	-2.30	1	553
09:06:04	56.40	56.70	57.00	-2.10	2	552
09:06:04	56.40	56.70	56.80	-2.30	1	550
09:06:04	56.40	56.70	56.70	-2.40	2	549
09:06:00	56.40	56.50	56.50	-2.60	1	547
09:06:00	56.40	56.50	56.50	-2.60	2	546
09:06:00	56.40	56.50	56.50	-2.60	1	544
09:06:00	56.40	56.50	56.50	-2.60	1	543
09:06:00	56.80	57.00	56.50	-2.60	10	542
09:06:00	56.80	57.00	56.60	-2.50	1	532
09:06:00	56.80	57.00	56.70	-2.40	1	531
09:06:00	56.80	57.00	56.80	-2.30	5	530
09:06:00	56.80	57.00	56.80	-2.30	2	525
09:05:56	57.00	57.20	56.90	-2.20	3	523
09:05:56	57.00	57.20	57.00	-2.10	7	520
09:05:55	57.00	57.10	57.10	-2.00	1	513
09:05:55	57.00	57.10	57.10	-2.00	1	512
09:05:54	57.00	57.10	57.10	-2.00	1	511
09:05:50	57.00	57.10	57.10	-2.00	2	510
09:05:45	57.10	57.20	57.10	-2.00	2	508
09:05:40	57.00	57.20	57.20	-1.90	1	506
09:05:39	57.00	57.10	57.10	-2.00	1	505
09:05:37	57.20	57.30	57.20	-1.90	1	504
09:05:37	57.20	57.30	57.20	-1.90	3	503
09:05:36	57.00	57.20	57.20	-1.90	1	500
09:05:36	57.00	57.20	57.00	-2.10	6	499
09:05:34	57.10	57.50	57.10	-2.00	14	493
09:05:34	57.10	57.50	57.10	-2.00	2	479
09:05:34	57.10	57.50	57.10	-2.00	4	477
09:05:34	57.20	57.60	57.20	-1.90	9	473
09:05:34	57.20	57.70	57.20	-1.90	1	464
09:05:34	57.30	57.70	57.30	-1.80	1	463
09:05:34	57.30	57.70	57.30	-1.80	14	462
09:05:34	57.40	57.80	57.40	-1.70	11	448
09:05:34	57.40	57.90	57.90	-1.20	15	437
09:03:29	57.30	57.50	57.30	-1.80	3	422
09:03:29	57.10	57.30	57.30	-1.80	2	419
09:03:28	57.20	57.40	57.20	-1.90	9	417
09:03:28	57.30	57.40	57.20	-1.90	2	408
09:03:28	57.30	57.40	57.30	-1.80	2	406
09:03:26	57.30	57.50	57.30	-1.80	2	404
09:03:05	57.30	57.60	57.30	-1.80	1	402
09:03:05	57.20	57.30	57.30	-1.80	1	401
09:03:04	57.30	57.80	57.30	-1.80	1	400
09:03:00	57.30	57.50	57.30	-1.80	4	399
09:03:00	57.40	57.50	57.40	-1.70	3	395
09:03:00	57.50	57.60	57.50	-1.60	10	392
09:02:55	57.60	57.80	57.60	-1.50	3	382
09:02:55	57.60	57.90	57.60	-1.50	3	379
09:02:55	57.70	57.90	57.70	-1.40	2	376
09:02:48	57.70	57.90	57.70	-1.40	5	374
09:02:42	57.70	58.00	57.70	-1.40	1	369
09:02:40	57.80	58.00	57.80	-1.30	1	368
09:02:27	57.60	57.70	58.10	-1.00	2	367
09:02:27	57.60	57.70	58.00	-1.10	3	365
09:02:27	57.60	57.70	57.90	-1.20	1	362
09:02:27	57.60	57.70	57.70	-1.40	4	361
09:02:24	57.60	57.70	57.60	-1.50	1	357
09:02:24	57.70	57.80	57.70	-1.40	2	356
09:02:20	57.80	58.00	57.70	-1.40	2	354
09:02:20	57.80	58.00	57.80	-1.30	3	352
09:02:11	57.80	58.00	58.00	-1.10	1	349
09:02:10	57.90	58.00	57.90	-1.20	1	348
09:01:58	57.90	58.00	57.90	-1.20	1	347
09:01:56	57.90	58.00	57.90	-1.20	1	346
09:01:48	57.70	57.90	57.90	-1.20	1	345
09:01:44	57.60	58.00	58.00	-1.10	1	344
09:01:34	57.50	58.00	58.00	-1.10	1	343
09:01:29	57.40	58.00	58.00	-1.10	2	342
09:01:28	57.70	58.10	57.70	-1.40	1	340
09:01:27	57.90	58.20	57.90	-1.20	1	339
09:01:27	57.80	58.40	57.80	-1.30	1	338
09:01:26	57.90	58.10	57.90	-1.20	1	337
09:01:19	57.70	58.10	57.70	-1.40	1	336
09:01:13	57.40	57.80	58.20	-0.90	1	335
09:01:13	57.40	57.80	58.10	-1.00	3	334
09:01:13	57.40	57.80	57.80	-1.30	1	331
09:01:09	57.30	57.50	57.50	-1.60	2	330
09:01:09	57.20	57.50	57.50	-1.60	4	328
09:01:09	57.30	57.50	57.30	-1.80	1	324
09:01:07	57.20	57.30	57.30	-1.80	1	323
09:01:07	57.20	57.30	57.20	-1.90	1	322
09:00:58	57.30	57.40	57.30	-1.80	2	321
09:00:58	57.30	57.40	57.30	-1.80	1	319
09:00:56	57.30	57.50	57.50	-1.60	1	318
09:00:54	57.50	57.60	57.50	-1.60	1	317
09:00:53	57.30	57.40	57.60	-1.50	1	316
09:00:53	57.30	57.40	57.50	-1.60	3	315
09:00:53	57.30	57.40	57.40	-1.70	1	312
09:00:50	57.30	57.50	57.50	-1.60	1	311
09:00:50	57.40	57.60	57.40	-1.70	1	310
09:00:43	57.50	57.80	57.50	-1.60	1	309
09:00:41	57.60	57.80	57.60	-1.50	2	308
09:00:41	57.50	57.80	57.50	-1.60	1	306
09:00:40	57.50	57.60	57.60	-1.50	1	305
09:00:40	57.50	57.80	57.80	-1.30	1	304
09:00:40	57.50	57.80	57.50	-1.60	1	303
09:00:40	57.40	57.50	57.50	-1.60	2	302
09:00:40	57.40	57.50	57.50	-1.60	2	300
09:00:40	57.40	57.50	57.50	-1.60	1	298
09:00:40	57.40	57.50	57.50	-1.60	8	297
09:00:40	57.40	57.50	57.50	-1.60	3	289
09:00:40	57.70	57.80	57.50	-1.60	2	286
09:00:40	57.70	57.80	57.60	-1.50	2	284
09:00:40	57.70	57.80	57.70	-1.40	2	282
09:00:37	57.80	57.90	57.80	-1.30	1	280
09:00:37	57.80	57.90	57.80	-1.30	1	279
09:00:37	57.80	57.90	57.80	-1.30	1	278
09:00:37	57.80	57.90	57.80	-1.30	1	277
09:00:33	57.80	57.90	57.80	-1.30	1	276
09:00:31	57.80	57.90	57.80	-1.30	1	275
09:00:27	57.90	58.10	57.90	-1.20	1	274
09:00:25	57.90	58.10	57.90	-1.20	1	273
09:00:25	58.00	58.20	58.00	-1.10	10	272
09:00:24	58.00	58.20	58.20	-0.90	1	262
09:00:22	58.10	58.20	58.10	-1.00	1	261
09:00:20	58.20	58.60	58.20	-0.90	1	260
09:00:18	58.30	58.70	58.30	-0.80	2	259
09:00:18	58.60	58.70	58.60	-0.50	2	257
09:00:17	58.40	58.70	58.40	-0.70	1	255
09:00:17	58.40	58.80	58.80	-0.30	1	254
09:00:17	58.50	59.00	58.50	-0.60	3	253
09:00:17	58.60	59.00	58.50	-0.60	2	250
09:00:17	58.60	59.00	58.60	-0.50	1	248
09:00:16	58.60	59.00	58.60	-0.50	1	247
09:00:16	58.70	59.10	58.70	-0.40	1	246
09:00:16	58.70	59.00	59.00	-0.10	1	245
09:00:12	58.90	59.10	58.90	-0.20	1	244
09:00:07	58.50	58.90	58.90	-0.20	2	243
09:00:07	58.60	58.80	58.80	-0.30	1	241
09:00:07	58.50	58.90	59.00	-0.10	2	240
09:00:07	58.50	58.90	58.90	-0.20	3	238
09:00:03	58.50	58.80	58.80	-0.30	1	235
09:00:03	58.50	58.90	58.90	-0.20	1	234
09:00:03	58.90	59.10	58.90	-0.20	8	233
09:00:03	58.90	59.10	58.90	-0.20	1	225
09:00:03	58.90	59.10	58.90	-0.20	1	224
09:00:03	59.00	59.20	59.00	-0.10	14	223
09:00:03	59.10	59.20	59.10	0	1	209
09:00:03	59.10	59.20	59.10	0	1	208
09:00:03	59.10	59.20	59.10	0	22	207
09:00:03	--	--	59.20	+0.10	185	185

　

其他人也逛...

Office 2024 家用版盒裝

PChome 購物儲值1, 000元

SONY Xperia 1 VII (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

小米 Redmi Buds 6 Lite 藍牙耳機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3 全能套裝

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

POCO F8 Ultra 16GB/512GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NS2 Pokémon Pokopia 亞中版

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

IEEE GLOBECOM登場鴻海秀6G低...

台灣11月出口第3度超車南韓 AI...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧談台積電洩密案施振榮：別侵害...
‧日月光投控前11月營收創同期次高
‧聖暉銳澤11月營收創下同期新高 ...

加密貨幣

比特幣BTC	92862.19	2,437.60	2.70%
以太幣ETH	3327.39	266.38	8.70%
瑞波幣XRP	2.11	0.07	3.26%
比特幣現金BCH	580.07	-18.62	-3.11%
萊特幣LTC	85.75	4.33	5.31%
卡達幣ADA	0.472821	0.06	13.43%
波場幣TRX	0.283219	0.00	-1.28%
恆星幣XLM	0.253564	0.02	6.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。