最新《經濟》東京消費者通脹放緩 仍高於日本央行目標水平熱門台股週線收紅859點 市值增逾2.79兆元
更新報價

冠西電  (2466) 光電業 上市

68.90 ▲+1.00 +1.47% 2.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 3,891 68.80 5 68.90 17 67.70 70.10 67.00 67.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8068.9068.90+1.00113891
13:30:0068.8068.9068.90+1.00703880
13:24:5968.9069.0069.00+1.1013810
13:24:5768.9069.0069.00+1.1013809
13:24:3768.8069.0069.10+1.2023808
13:24:3768.8069.0069.00+1.1083806
13:24:1468.8068.9068.90+1.0013798
13:24:0668.8068.9068.80+0.9013797
13:24:0668.8068.9068.80+0.9033796
13:23:5768.8068.9068.80+0.9013793
13:23:4968.6069.0068.60+0.7013792
13:23:4468.6069.0069.00+1.1013791
13:23:2268.9069.0068.90+1.0053790
13:23:2268.5068.7068.90+1.0043785
13:23:2268.5068.7068.70+0.8013781
13:22:1868.4068.7068.40+0.5013780
13:21:5368.4068.7068.40+0.5013779
13:21:3368.7068.9068.70+0.8023778
13:21:2468.7068.9068.90+1.0013776
13:21:1568.4068.7068.80+0.9053775
13:21:1568.4068.7068.70+0.8013770
13:20:2968.4068.8068.40+0.5013769
13:20:2668.4068.8068.40+0.5013768
13:18:4268.2068.3068.30+0.4043767
13:18:4268.4068.7068.30+0.4043763
13:18:4268.4068.7068.40+0.5023759
13:18:1568.4068.6068.40+0.5013757
13:18:1568.5068.6068.50+0.6013756
13:17:3968.4068.7068.40+0.5013755
13:15:5468.4068.8068.80+0.9053754
13:15:5368.4068.8068.40+0.5023749
13:15:3868.3068.4068.40+0.5013747
13:15:3868.3068.4068.40+0.5033746
13:15:3868.4068.6068.40+0.5073743
13:14:5368.5068.6068.50+0.6023736
13:14:1268.5068.6068.60+0.7013734
13:14:0568.6068.7068.60+0.7063733
13:13:3268.7068.8068.70+0.8023727
13:12:2868.6068.9068.90+1.0033725
13:11:0868.5068.6068.60+0.7013722
13:10:5168.5068.6068.50+0.6033721
13:10:1868.5068.6068.60+0.7013718
13:08:2368.6068.9068.60+0.7023717
13:06:5868.6069.0068.60+0.7023715
13:06:5868.7069.0068.70+0.8013713
13:06:5868.6068.9068.90+1.0013712
13:06:4068.7069.0068.70+0.8013711
13:06:4068.8069.0068.80+0.9023710
13:06:4068.7069.0069.00+1.1013708
13:06:1568.6068.9069.00+1.1023707
13:06:1568.6068.9068.90+1.0013705
13:06:0168.5068.9068.90+1.0023704
13:05:5068.4068.7068.80+0.9023702
13:05:5068.4068.7068.70+0.8033700
13:05:2668.4068.7068.70+0.8023697
13:05:1268.5068.7068.50+0.60153695
13:04:5568.5068.6068.60+0.7023680
13:04:4168.5068.7068.50+0.60123678
13:04:2068.5068.7068.70+0.8023666
13:03:4968.5068.7068.50+0.6013664
13:03:4968.5068.7068.50+0.6013663
13:02:3368.5068.8068.80+0.9013662
13:02:1968.3068.6068.60+0.7013661
13:02:0568.3068.4068.40+0.5013660
13:01:5768.4068.5068.40+0.5023659
13:01:4668.5068.6068.50+0.6023657
13:01:0768.6068.8068.60+0.7013655
13:00:0968.5068.8068.80+0.9013654
12:59:5468.4068.7068.70+0.8023653
12:59:2868.3068.7068.70+0.8013651
12:59:1968.4068.7068.30+0.40103650
12:59:1968.4068.7068.40+0.5023640
12:58:3568.3068.7068.30+0.4013638
12:58:0468.4068.8068.40+0.50123637
12:56:0468.5068.8068.50+0.6013625
12:54:5468.5068.8068.50+0.6033624
12:53:0268.6068.8068.60+0.7053621
12:52:2168.6068.8068.60+0.7013616
12:48:3568.6068.9068.60+0.7023615
12:48:0868.7068.9068.70+0.8013613
12:45:4868.7068.9068.70+0.8013612
12:42:1868.7069.0069.00+1.1013611
12:40:4568.6069.0069.00+1.1013610
12:39:1168.8069.2068.50+0.60113609
12:39:1168.8069.2068.60+0.70123598
12:39:1168.8069.2068.70+0.8023586
12:39:1168.8069.2068.80+0.9053584
12:38:4368.8069.3069.30+1.4013579
12:37:5569.0069.3069.30+1.4013578
12:37:1368.9069.3069.40+1.5013577
12:37:1368.9069.3069.30+1.4013576
12:37:0968.7069.0069.10+1.2073575
12:37:0968.7069.0069.00+1.1033568
12:34:1168.8068.9068.80+0.9013565
12:29:5668.9069.0068.90+1.0013564
12:29:4168.9069.0069.10+1.2043563
12:29:4168.9069.0069.00+1.1013559
12:24:0868.8069.0069.00+1.1013558
12:24:0868.8069.0069.00+1.1033557
12:24:0568.7068.9068.90+1.0033554
12:23:3868.7068.8068.80+0.9013551
12:22:4268.7068.8068.80+0.9013550
12:22:1168.7068.9068.90+1.0013549
12:20:1268.8068.9068.80+0.9013548
12:19:3168.7068.9068.90+1.0013547
12:19:2268.7068.9068.90+1.0023546
12:19:2068.6068.8068.80+0.9023544
12:19:1968.6068.7068.70+0.8013542
12:16:5768.6068.7068.70+0.8013541
12:16:5768.6068.7068.70+0.8033540
12:16:5568.6068.7068.70+0.8053537
12:16:5168.6068.7068.70+0.8023532
12:15:5068.2068.7068.70+0.8013530
12:15:0268.2068.5068.60+0.7033529
12:15:0268.2068.5068.50+0.6023526
12:14:5968.5068.6068.50+0.6013524
12:14:5968.5068.6068.50+0.6023523
12:14:5968.1068.5068.50+0.6023521
12:14:5668.1068.5068.50+0.6013519
12:13:2067.8068.1068.60+0.7013518
12:13:2067.8068.1068.50+0.6043517
12:13:2067.8068.1068.40+0.5033513
12:13:2067.8068.1068.30+0.4023510
12:13:2067.8068.1068.20+0.3043508
12:13:2067.8068.1068.10+0.2013504
12:13:0567.9068.2067.90033503
12:12:4968.0068.3068.00+0.1023500
12:12:2368.1068.3068.10+0.2013498
12:12:0567.8068.0068.30+0.4013497
12:12:0567.8068.0068.20+0.3013496
12:12:0567.8068.0068.10+0.2023495
12:12:0567.8068.0068.00+0.1013493
12:11:5268.1068.3068.10+0.2013492
12:11:5267.8068.1068.10+0.2023491
12:11:3668.0068.1068.00+0.1013489
12:11:3667.8067.9068.00+0.1013488
12:11:3667.8067.9067.90013487
12:11:3467.8067.9067.80-0.1013486
12:11:3467.8067.9067.80-0.1013485
12:11:2267.8068.0068.00+0.1013484
12:11:2267.9068.0067.90073483
12:11:2067.9068.0067.90013476
12:11:2067.9068.0068.00+0.1013475
12:11:1068.0068.3068.00+0.1033474
12:10:1968.2068.4068.20+0.30113471
12:09:0068.3068.4068.30+0.4033460
12:09:0068.3068.4068.30+0.4013457
12:08:4368.3068.4068.30+0.4013456
12:06:0568.2068.3068.20+0.3043455
12:05:3868.2068.4068.20+0.3013451
12:05:3068.2068.3068.20+0.3013450
12:04:5268.3068.5068.30+0.40153449
12:04:5268.4068.6068.40+0.5013434
12:02:2968.3068.4068.40+0.5013433
12:02:1268.4068.5068.40+0.5013432
12:02:0268.4068.6068.40+0.50113431
12:02:0168.5068.6068.50+0.6013420
12:02:0168.5068.7068.50+0.6043419
12:02:0168.5068.7068.50+0.6013415
12:02:0168.5068.7068.50+0.6023414
12:01:2168.6068.7068.60+0.7023412
11:56:5668.4068.5068.50+0.6023410
11:56:4668.4068.5068.50+0.6013408
11:55:3368.5068.8068.50+0.60153407
11:55:3368.6068.8068.60+0.7013392
11:55:3368.6068.8068.60+0.7013391
11:54:5568.6068.9068.60+0.7043390
11:50:3868.6068.9068.90+1.0013386
11:50:0368.6068.9068.60+0.7013385
11:49:5068.5068.9068.50+0.6013384
11:49:1968.5068.9068.50+0.6013383
11:49:0868.7068.9068.70+0.8043382
11:48:1668.6068.9068.90+1.0013378
11:48:0368.6068.9068.90+1.0043377
11:47:4468.5068.8068.80+0.9023373
11:47:2968.5068.8068.80+0.9023371
11:47:1668.5068.6068.60+0.7013369
11:46:4668.6068.7068.60+0.7033368
11:46:3868.6068.7068.60+0.7023365
11:46:2868.7068.9068.70+0.8093363
11:46:1668.7068.9068.70+0.8063354
11:45:2568.7068.9068.70+0.8033348
11:45:2368.7068.9068.70+0.8023345
11:45:2368.8069.0068.80+0.90353343
11:45:2368.8069.0068.80+0.9013308
11:45:0568.9069.1068.90+1.00203307
11:45:0568.9069.1068.90+1.0033287
11:44:3269.0069.1069.00+1.10103284
11:42:0469.0069.2069.20+1.3013274
11:41:5769.0069.2069.00+1.1023273
11:41:0669.0069.2069.00+1.1013271
11:40:4969.0069.3069.00+1.10203270
11:39:4669.0069.3069.00+1.1013250
11:38:5269.0069.3069.00+1.1053249
11:35:4669.1069.3069.10+1.2013244
11:34:0569.1069.4069.10+1.2053243
11:34:0369.1069.4069.10+1.2023238
11:33:0569.0069.4069.40+1.5053236
11:33:0069.2069.5069.00+1.1013231
11:33:0069.2069.5069.10+1.20113230
11:33:0069.2069.5069.20+1.30103219
11:32:5369.2069.4069.50+1.6013209
11:32:5369.2069.4069.40+1.5043208
11:32:3269.2069.3069.30+1.4013204
11:32:2269.4069.6069.30+1.40133203
11:32:2269.4069.6069.40+1.5063190
11:30:3669.4069.6069.60+1.7083184
11:30:1169.4069.6069.40+1.5023176
11:30:0669.4069.5069.50+1.6013174
11:27:1569.4069.6069.60+1.7033173
11:27:0369.4069.6069.60+1.7053170
11:26:5269.4069.5069.60+1.7033165
11:26:5269.4069.5069.50+1.6023162
11:25:4069.6069.7069.60+1.7013160
11:24:0869.6069.7069.60+1.7033159
11:23:4369.6069.7069.60+1.7023156
11:23:2169.6069.7069.60+1.7013154
11:23:1669.4069.6069.60+1.7053153
11:23:1069.4069.6069.60+1.7053148
11:22:2569.4069.6069.60+1.7013143
11:21:5969.4069.6069.60+1.70103142
11:21:4369.4069.6069.60+1.70103132
11:21:1769.5069.6069.50+1.6013122
11:21:1769.6069.7069.60+1.7013121
11:19:4169.4069.6069.60+1.7033120
11:17:4969.4069.6069.60+1.7013117
11:17:2769.4069.6069.60+1.7013116
11:17:2269.5069.7069.50+1.6023115
11:17:0669.5069.7069.50+1.6023113
11:16:5869.5069.7069.50+1.6023111
11:16:4769.6069.9069.60+1.7033109
11:16:3569.6069.9069.90+2.0013106
11:16:2569.5069.9069.90+2.0013105
11:16:1369.5069.6069.60+1.7013104
11:16:1069.6070.0069.60+1.7043103
11:16:0469.6070.0070.00+2.10103099
11:15:3769.7070.0069.70+1.8053089
11:15:3669.6069.8070.00+2.10153084
11:15:3669.6069.8069.90+2.0043069
11:15:3669.6069.8069.80+1.9013065
11:15:3169.6069.9069.90+2.0013064
11:15:2469.7070.0069.70+1.8033063
11:15:2369.7070.0070.00+2.10103060
11:15:1969.6069.8070.00+2.1063050
11:15:1969.6069.8069.90+2.00123044
11:15:1969.6069.8069.80+1.9023032
11:15:0569.6069.9069.60+1.7013030
11:14:5769.6069.9069.90+2.0013029
11:14:4869.6069.9069.90+2.0013028
11:14:2769.6069.9069.90+2.0033027
11:14:2669.6069.9069.90+2.0033024
11:14:1969.6069.8069.80+1.9013021
11:14:1269.6069.9069.90+2.00103020
11:14:0469.6069.9069.60+1.7023010
11:14:0369.7069.9069.70+1.8013008
11:13:5969.6069.9069.60+1.7073007
11:13:5769.4069.5069.50+1.60443000
11:13:5769.4069.5069.50+1.6012956
11:13:5769.8069.9069.50+1.6022955
11:13:5769.8069.9069.60+1.7012953
11:13:5769.8069.9069.70+1.8012952
11:13:5769.8069.9069.80+1.9012951
11:13:4669.7069.8069.80+1.90212950
11:13:4669.6069.7069.70+1.80222929
11:13:4669.5069.7069.70+1.80372907
11:13:4569.4069.6069.60+1.70212870
11:13:4569.4069.5069.50+1.6072849
11:13:4569.4069.5069.50+1.6042842
11:13:4569.3069.4069.50+1.60492838
11:13:4569.3069.4069.40+1.5012789
11:12:2569.3069.4069.30+1.4012788
11:11:4169.3069.5069.50+1.6012787
11:10:5269.3069.5069.30+1.4022786
11:10:1669.2069.5069.50+1.6012784
11:09:5569.2069.5069.50+1.6012783
11:09:4569.2069.4069.50+1.6032782
11:09:4569.2069.4069.40+1.5022779
11:09:3369.2069.4069.40+1.5012777
11:09:2469.2069.4069.40+1.5012776
11:06:1469.2069.5069.50+1.6022775
11:06:1469.2069.5069.50+1.6012773
11:06:0569.1069.4069.50+1.6012772
11:06:0569.1069.4069.40+1.5022771
11:06:0069.2069.5069.00+1.10132769
11:06:0069.2069.5069.20+1.3042756
11:05:5369.2069.5069.50+1.6012752
11:05:5269.1069.5069.50+1.6052751
11:05:5269.2069.6069.00+1.10532746
11:05:5269.2069.6069.10+1.2062693
11:05:5269.2069.6069.20+1.3042687
11:05:2869.2069.5069.50+1.6012683
11:05:2869.1069.2069.20+1.3032682
11:05:2869.1069.2069.20+1.3042679
11:05:2869.1069.2069.20+1.3022675
11:05:2869.1069.2069.20+1.3012673
11:05:2869.1069.2069.20+1.3022672
11:05:2869.4069.6069.20+1.3032670
11:05:2869.4069.6069.30+1.4032667
11:05:2869.4069.6069.40+1.5022664
11:04:5869.4069.5069.50+1.6032662
11:04:1769.4069.5069.50+1.6022659
11:03:4269.5069.6069.50+1.6012657
11:02:0469.3069.5069.50+1.60102656
11:00:4169.3069.5069.50+1.6012646
10:59:2869.4069.5069.50+1.6012645
10:57:1169.2069.4069.40+1.5052644
10:56:3969.2069.4069.40+1.5012639
10:55:0669.2069.4069.20+1.3012638
10:54:2169.2069.4069.20+1.3012637
10:53:4569.2069.5069.50+1.6012636
10:53:3569.4069.5069.40+1.5012635
10:53:1769.4069.5069.50+1.6012634
10:53:1269.4069.5069.50+1.6012633
10:52:5869.2069.4069.40+1.5032632
10:52:5769.2069.4069.40+1.5022629
10:52:5769.2069.4069.40+1.50152627
10:52:5669.2069.4069.40+1.5012612
10:52:5369.1069.4069.40+1.50152611
10:52:4869.1069.4069.40+1.5012596
10:52:2669.1069.4069.40+1.5022595
10:52:1369.1069.3069.30+1.4012593
10:52:0669.1069.3069.30+1.4022592
10:51:3469.1069.3069.30+1.4012590
10:51:0669.1069.3069.30+1.4022589
10:50:5769.1069.3069.30+1.4012587
10:50:5269.1069.3069.30+1.4032586
10:50:5169.1069.3069.10+1.2022583
10:50:4469.1069.3069.30+1.4012581
10:50:3769.1069.4069.40+1.5042580
10:50:3669.0069.3069.30+1.4032576
10:50:3668.9069.3069.40+1.50102573
10:50:3668.9069.3069.30+1.4052563
10:50:0468.9069.3069.30+1.4012558
10:49:5068.9069.2069.20+1.3072557
10:49:5068.9069.0069.20+1.3042550
10:49:5068.9069.0069.00+1.1012546
10:49:4668.6068.9069.00+1.1022545
10:49:4668.6068.9068.90+1.0012543
10:49:4268.6068.9068.90+1.0022542
10:49:2668.5068.9068.90+1.0012540
10:48:3668.5068.9068.90+1.0012539
10:46:5768.6068.9068.90+1.0032538
10:46:3868.6069.0069.00+1.1012535
10:46:0568.5068.9068.90+1.00502534
10:45:5168.5069.0069.00+1.1022484
10:45:5168.4068.9068.90+1.0022482
10:45:5168.2068.8068.80+0.9012480
10:45:5168.1068.9068.10+0.2012479
10:45:5168.8069.1068.00+0.101232478
10:45:5168.8069.1068.10+0.20232355
10:45:5168.8069.1068.20+0.30242332
10:45:5168.8069.1068.30+0.40382308
10:45:5168.8069.1068.40+0.50132270
10:45:5168.8069.1068.50+0.60122257
10:45:5168.8069.1068.60+0.7082245
10:45:5168.8069.1068.70+0.8062237
10:45:5168.8069.1068.80+0.9032231
10:45:1868.7069.0069.00+1.1032228
10:45:1268.7068.9068.90+1.0022225
10:43:4468.8069.1068.70+0.80112223
10:43:4468.8069.1068.80+0.9042212
10:43:2668.9069.2068.90+1.00112208
10:43:0169.1069.2069.00+1.1062197
10:43:0169.1069.2069.10+1.2012191
10:41:5869.0069.2069.00+1.1012190
10:41:0868.9069.1069.10+1.2022189
10:40:4668.8069.1068.80+0.90102187
10:40:3269.0069.2068.90+1.0092177
10:40:3269.0069.2069.00+1.1012168
10:39:1369.2069.4069.20+1.3012167
10:37:0069.3069.6069.20+1.3032166
10:37:0069.3069.6069.30+1.4022163
10:36:5369.3069.6069.60+1.7052161
10:36:3269.0069.3069.60+1.7012156
10:36:3269.0069.3069.50+1.60122155
10:36:3269.0069.3069.40+1.5042143
10:36:3269.0069.3069.30+1.4032139
10:36:0068.9069.2069.20+1.3022136
10:35:5069.0069.2068.90+1.0052134
10:35:5069.0069.2069.00+1.1022129
10:34:5469.0069.2069.00+1.1012127
10:34:0868.8069.0069.00+1.1012126
10:32:4568.7069.0068.70+0.8012125
10:31:3868.8069.2068.70+0.8012124
10:31:3868.8069.2068.80+0.9022123
10:31:2668.7069.2069.20+1.3012121
10:31:1068.7069.3068.70+0.8052120
10:30:4068.8069.3068.80+0.9032115
10:29:1568.7069.3068.70+0.8012112
10:27:2568.7069.3068.70+0.8072111
10:26:3968.8069.3068.80+0.9012104
10:26:2569.0069.3068.90+1.0012103
10:26:2569.0069.3069.00+1.1012102
10:25:0968.7069.2069.20+1.3022101
10:25:0969.1069.2069.10+1.2012099
10:24:4368.7069.1069.10+1.2012098
10:24:3368.7069.1069.10+1.2012097
10:23:5368.7069.0069.00+1.1022096
10:23:1268.7069.0069.00+1.1012094
10:22:3268.7069.0069.00+1.1012093
10:21:4468.6069.0069.00+1.1012092
10:21:3168.6068.9068.90+1.0012091
10:21:2068.6068.9068.90+1.0012090
10:20:5968.6068.9068.60+0.7012089
10:20:5168.5068.9068.90+1.0012088
10:20:3568.4068.9068.40+0.5042087
10:20:2668.6068.9068.50+0.6022083
10:20:2668.6068.9068.60+0.7012081
10:20:1268.5068.9068.90+1.0012080
10:19:5868.7068.9068.70+0.8062079
10:19:1968.7069.0068.70+0.8012073
10:19:1968.7069.0068.70+0.8012072
10:19:0568.6069.0069.00+1.1012071
10:18:2968.6068.9068.90+1.0012070
10:18:2368.5068.9068.90+1.0012069
10:18:1468.5068.8068.80+0.9012068
10:17:5068.3068.7068.70+0.8012067
10:17:2868.3068.6068.30+0.4012066
10:17:1168.5068.8068.50+0.60152065
10:16:5968.6068.8068.60+0.7022050
10:16:5668.8068.9068.60+0.7092048
10:16:5668.8068.9068.70+0.8012039
10:16:5668.8068.9068.80+0.9012038
10:16:3768.7068.8068.80+0.9012037
10:16:3768.8068.9068.80+0.90172036
10:16:2868.8068.9068.90+1.0012019
10:16:2468.9069.0068.90+1.0082018
10:16:1968.9069.0069.00+1.1012010
10:16:1668.9069.0068.90+1.0022009
10:16:0869.0069.1069.00+1.10132007
10:15:5769.0069.2069.20+1.3011994
10:15:1569.0069.1069.10+1.2021993
10:15:1269.0069.1069.10+1.2021991
10:14:5969.1069.4069.10+1.2011989
10:14:2369.1069.4069.10+1.2021988
10:14:1369.1069.2069.20+1.3011986
10:13:4869.2069.5069.20+1.3011985
10:13:3869.3069.6069.30+1.4011984
10:13:3869.3069.6069.30+1.4011983
10:12:5969.3069.6069.30+1.4011982
10:12:5969.3069.6069.30+1.4021981
10:10:5769.5069.6069.50+1.6011979
10:10:3669.5069.6069.50+1.6011978
10:10:3169.2069.6069.60+1.7011977
10:10:1769.5069.7069.50+1.6011976
10:10:1769.3069.6069.70+1.8011975
10:10:1769.3069.6069.60+1.7011974
10:10:0269.2069.5069.50+1.6021973
10:09:2269.2069.4069.50+1.6011971
10:09:2269.2069.4069.40+1.5011970
10:09:0869.1069.4069.40+1.5011969
10:09:0069.4069.5069.40+1.5091968
10:08:5669.4069.5069.40+1.5011959
10:08:1669.2069.4069.40+1.5011958
10:08:0969.2069.4069.20+1.3021957
10:08:0569.0069.4069.40+1.50251955
10:07:4369.3069.4069.30+1.4021930
10:06:1969.1069.3069.40+1.5071928
10:06:1969.1069.3069.30+1.4031921
10:05:0469.0069.3069.40+1.5011918
10:05:0469.0069.3069.30+1.4041917
10:04:0269.2069.5069.50+1.6011913
10:03:4969.2069.6069.20+1.3021912
10:03:4069.1069.5069.50+1.6041910
10:03:3669.2069.6069.20+1.3031906
10:03:3269.2069.5069.50+1.6011903
10:03:2769.1069.5069.50+1.6021902
10:03:1869.4069.7069.40+1.5011900
10:03:0169.5069.9069.50+1.6051899
10:02:5569.5069.9069.90+2.0011894
10:02:5369.5069.9069.50+1.6051893
10:02:5169.5069.9069.90+2.0011888
10:02:4669.5069.9069.90+2.0011887
10:02:4069.5069.9069.90+2.0011886
10:02:3669.5069.9069.90+2.0031885
10:02:2769.5069.9069.90+2.0021882
10:02:2069.5069.9069.90+2.00201880
10:02:1969.5069.9069.90+2.0011860
10:02:1769.4069.8069.90+2.00161859
10:02:1769.4069.8069.80+1.9041843
10:02:0069.3069.7069.90+2.0081839
10:02:0069.3069.7069.70+1.8021831
10:01:5069.2069.7069.90+2.0031829
10:01:5069.2069.7069.80+1.9091826
10:01:5069.2069.7069.70+1.8031817
10:01:3969.2069.5069.80+1.9011814
10:01:3969.2069.5069.70+1.8031813
10:01:3969.2069.5069.60+1.7021810
10:01:3969.2069.5069.50+1.6041808
10:01:0769.1069.3069.30+1.4011804
10:00:5969.1069.4069.40+1.5041803
09:59:4569.1069.4069.40+1.5011799
09:59:0569.5069.6069.50+1.6011798
09:58:5969.2069.5069.50+1.6031797
09:58:5269.0069.3069.30+1.4021794
09:58:5268.9069.0069.00+1.1071792
09:58:5269.1069.3069.00+1.1091785
09:58:5269.1069.3069.10+1.2041776
09:58:3969.2069.3069.20+1.3021772
09:58:2769.2069.3069.20+1.3011770
09:58:2769.2069.3069.20+1.3011769
09:58:1369.3069.5069.30+1.4041768
09:57:4669.3069.5069.50+1.6011764
09:57:4069.4069.5069.40+1.5011763
09:57:2769.4069.5069.50+1.6011762
09:57:0969.4069.5069.50+1.6011761
09:57:0369.4069.5069.50+1.6021760
09:56:1269.5069.7069.50+1.6021758
09:56:0269.6069.8069.60+1.7021756
09:55:5069.7069.8069.70+1.8061754
09:55:3769.7069.8069.70+1.8021748
09:55:3169.7069.8069.80+1.9021746
09:55:1369.8069.9069.80+1.9011744
09:55:0269.7069.8069.80+1.9011743
09:54:3269.8069.9069.80+1.9011742
09:54:2469.8069.9069.80+1.9011741
09:54:0769.8069.9069.80+1.9031740
09:53:5969.8069.9069.80+1.9031737
09:53:5369.8069.9069.80+1.9021734
09:53:5369.8069.9069.90+2.0011732
09:53:2369.8069.9069.80+1.9011731
09:52:5669.7069.8069.80+1.9061730
09:52:3969.7069.8069.80+1.9011724
09:52:2569.7069.8069.80+1.9011723
09:52:1469.7069.8069.80+1.9031722
09:51:3469.7069.8069.70+1.8011719
09:51:2569.7069.8069.70+1.8011718
09:51:0269.6069.7069.70+1.8011717
09:50:5269.6069.7069.70+1.8011716
09:50:4069.5069.6069.60+1.7011715
09:50:1469.4069.6069.60+1.7011714
09:50:0669.3069.6069.60+1.7011713
09:49:5669.2069.4069.40+1.5021712
09:49:5669.2069.4069.40+1.5011710
09:49:4769.3069.4069.40+1.5021709
09:49:4569.2069.4069.50+1.6011707
09:49:4569.2069.4069.40+1.5021706
09:49:3969.1069.4069.40+1.5021704
09:49:3969.1069.4069.10+1.2031702
09:49:3569.1069.4069.40+1.5031699
09:49:3469.1069.4069.10+1.2021696
09:49:3469.4069.5069.40+1.5011694
09:49:3069.2069.4069.40+1.5011693
09:49:2469.2069.4069.40+1.5011692
09:49:0269.4069.7069.40+1.5031691
09:48:5569.4069.7069.70+1.8021688
09:48:3769.2069.4069.40+1.5011686
09:48:2669.3069.7069.20+1.3031685
09:48:2669.3069.7069.30+1.4021682
09:48:2269.4069.7069.30+1.4021680
09:48:2269.4069.7069.40+1.5011678
09:48:1669.5069.7069.50+1.6021677
09:48:0469.6069.8069.60+1.7011675
09:47:4569.6069.9069.60+1.7021674
09:47:4569.8069.9069.60+1.7011672
09:47:4569.8069.9069.80+1.9011671
09:47:4469.6069.8069.80+1.9021670
09:47:4269.6069.8069.60+1.7021668
09:47:3169.6069.9069.60+1.7031666
09:47:2969.5069.8069.90+2.0011663
09:47:2969.5069.8069.80+1.9021662
09:47:2469.6069.8069.50+1.6021660
09:47:2469.6069.8069.60+1.7021658
09:47:1969.5069.8069.50+1.6021656
09:47:1969.5069.8069.80+1.9011654
09:47:1869.3069.7069.70+1.8011653
09:47:1769.6069.8069.60+1.7021652
09:47:0669.7069.8069.70+1.8011650
09:47:0369.6069.9069.60+1.7021649
09:47:0369.6069.8069.80+1.9021647
09:46:5769.6069.9069.60+1.7011645
09:46:5669.4069.8069.80+1.9011644
09:46:5369.4069.8069.80+1.9011643
09:46:5369.5069.8069.50+1.6021642
09:46:5169.6069.9069.60+1.7021640
09:46:4669.6069.9069.90+2.0011638
09:46:4369.6069.9069.60+1.7041637
09:46:3969.8069.9069.80+1.9011633
09:46:3869.9070.0069.90+2.0011632
09:46:3869.6069.8069.90+2.0011631
09:46:3869.6069.8069.80+1.9011630
09:46:3769.8069.9069.70+1.8041629
09:46:3769.8069.9069.80+1.9011625
09:46:3269.9070.0069.90+2.0011624
09:46:3069.8070.0070.00+2.1011623
09:46:2669.8070.0070.00+2.1011622
09:46:2669.8070.0070.00+2.1021621
09:46:2669.9070.0069.90+2.0021619
09:46:2369.9070.0070.00+2.1011617
09:46:2169.9070.0070.00+2.1011616
09:46:1369.9070.0070.00+2.1011615
09:46:1370.0070.1070.00+2.1011614
09:46:1270.0070.1070.10+2.2011613
09:46:1070.0070.1070.10+2.2051612
09:46:0670.0070.1070.10+2.2011607
09:46:0670.0070.1070.10+2.2011606
09:46:0170.0070.1070.10+2.2011605
09:45:5970.0070.1070.00+2.1011604
09:45:5770.0070.2070.00+2.1011603
09:45:5770.0070.1070.10+2.2051602
09:45:5270.0070.1070.00+2.1021597
09:45:5170.0070.1070.00+2.1011595
09:45:5170.0070.1070.10+2.2011594
09:45:4870.0070.1070.00+2.1011593
09:45:4770.0070.1070.00+2.1011592
09:45:4769.9070.0070.00+2.1011591
09:45:4769.9070.0070.00+2.1051590
09:45:4769.9070.0070.00+2.10141585
09:45:4769.9070.0070.00+2.1011571
09:45:4769.9070.0070.00+2.1051570
09:45:4569.9070.0070.00+2.1051565
09:45:4269.9070.0070.00+2.1011560
09:45:4169.8070.0070.00+2.1011559
09:45:4169.8070.0070.00+2.1021558
09:45:4069.8070.0070.00+2.1011556
09:45:4069.8070.0070.00+2.10101555
09:45:3769.8070.0070.00+2.1021545
09:45:3669.8070.0070.00+2.1011543
09:45:3469.8070.0070.00+2.1011542
09:45:3269.8070.0070.00+2.1051541
09:45:3069.7069.9069.90+2.0041536
09:45:2869.6069.8069.80+1.90121532
09:45:2869.6069.8069.80+1.9021520
09:45:2869.5069.7069.70+1.80221518
09:45:2769.3069.5069.50+1.60201496
09:45:2769.3069.5069.50+1.6021476
09:45:1869.1069.4069.40+1.5081474
09:45:1869.1069.2069.20+1.3011466
09:45:1869.1069.3069.30+1.4031465
09:45:1869.1069.3069.30+1.4091462
09:45:1869.0069.2069.20+1.3041453
09:45:1869.0069.2069.20+1.3031449
09:45:1269.2069.3069.20+1.3051446
09:45:1169.2069.3069.20+1.3011441
09:45:1169.2069.3069.20+1.3011440
09:45:1069.2069.3069.20+1.3031439
09:45:0969.2069.3069.20+1.3011436
09:45:0469.2069.3069.20+1.3011435
09:44:5569.2069.3069.20+1.3011434
09:44:4969.2069.3069.20+1.3011433
09:44:3269.3069.4069.30+1.4011432
09:44:3269.3069.4069.30+1.4011431
09:44:3069.3069.4069.40+1.5051430
09:44:2969.2069.4069.40+1.5031425
09:44:2969.3069.4069.30+1.4011422
09:44:2869.3069.4069.30+1.4021421
09:44:2269.3069.4069.30+1.4011419
09:44:2269.2069.3069.30+1.40141418
09:44:2169.1069.2069.20+1.3031404
09:44:2169.0069.1069.10+1.2021401
09:44:1469.0069.1069.00+1.1011399
09:43:5569.1069.2069.10+1.2011398
09:43:5169.0069.1069.10+1.2011397
09:43:3068.9069.0069.00+1.10191396
09:43:3069.0069.1069.00+1.1011377
09:43:2969.0069.1069.00+1.1011376
09:43:2569.0069.1069.10+1.2011375
09:43:1669.0069.1069.00+1.1011374
09:43:0769.0069.1069.10+1.2011373
09:43:0169.1069.2069.10+1.2021372
09:42:5769.0069.1069.10+1.2011370
09:42:5769.0069.1069.00+1.1021369
09:42:4568.9069.1069.10+1.2021367
09:42:4368.8069.0069.00+1.1031365
09:42:4369.0069.1069.00+1.1051362
09:42:3869.0069.2069.00+1.1011357
09:42:3869.1069.2069.10+1.2011356
09:42:3269.1069.2069.10+1.2011355
09:42:3069.2069.3069.20+1.3011354
09:42:3069.2069.3069.20+1.3011353
09:42:2269.2069.3069.30+1.4041352
09:42:2169.3069.4069.30+1.4011348
09:42:2069.2069.3069.30+1.4031347
09:42:1569.2069.3069.30+1.4031344
09:42:1369.2069.3069.20+1.3031341
09:42:1169.2069.3069.30+1.4031338
09:42:1169.2069.3069.20+1.3011335
09:42:0669.3069.4069.30+1.4011334
09:41:5969.4069.5069.40+1.5021333
09:41:5769.4069.5069.50+1.6011331
09:41:5369.4069.5069.40+1.5021330
09:41:5069.4069.5069.40+1.5011328
09:41:4969.4069.5069.50+1.60101327
09:41:4769.3069.5069.50+1.6051317
09:41:4669.4069.5069.40+1.5011312
09:41:4369.4069.5069.50+1.6011311
09:41:4369.4069.5069.40+1.5011310
09:41:4369.4069.5069.40+1.5011309
09:41:4269.4069.5069.50+1.6021308
09:41:3969.4069.5069.50+1.6011306
09:41:3869.4069.5069.40+1.5011305
09:41:3869.4069.5069.40+1.5011304
09:41:3669.3069.4069.40+1.5011303
09:41:3269.3069.4069.40+1.5021302
09:41:3169.3069.4069.40+1.5011300
09:41:2969.3069.4069.40+1.5011299
09:41:2969.2069.4069.40+1.5021298
09:41:2669.2069.4069.20+1.3011296
09:41:2569.2069.3069.30+1.4031295
09:41:2469.1069.2069.20+1.3011292
09:41:1569.0069.1069.10+1.2081291
09:41:1569.0069.1069.10+1.2021283
09:41:1469.0069.1069.10+1.2051281
09:41:1468.9069.1069.10+1.2021276
09:41:1468.9069.0069.00+1.10661274
09:41:1468.8068.9068.90+1.00551208
09:41:1268.8068.9068.90+1.0011153
09:41:1268.7068.9068.90+1.0031152
09:41:1168.7068.8068.80+0.90101149
09:41:1068.5068.7068.70+0.80121139
09:41:1068.5068.6068.60+0.7021127
09:41:1068.5068.6068.60+0.7021125
09:41:1068.4068.5068.50+0.60321123
09:41:1068.4068.5068.50+0.60101091
09:41:0168.4068.5068.40+0.5021081
09:41:0168.4068.5068.40+0.5011079
09:40:5768.4068.5068.40+0.5021078
09:40:3868.2068.4068.40+0.5051076
09:40:3068.2068.4068.40+0.5021071
09:40:2868.2068.3068.30+0.4011069
09:40:1268.1068.2068.20+0.3021068
09:40:0468.0068.2068.20+0.3011066
09:39:5968.0068.1068.10+0.2011065
09:39:5967.9068.0068.00+0.101071064
09:39:5967.9068.0067.9001957
09:39:5467.7067.9067.9001956
09:39:5467.7067.9067.9001955
09:39:4667.6067.8067.80-0.102954
09:39:4667.5067.7067.70-0.205952
09:39:4367.3067.7067.70-0.208947
09:39:4367.2067.6067.60-0.307939
09:39:4267.1067.6067.60-0.302932
09:39:4267.1067.6067.60-0.302930
09:39:4267.4067.7067.00-0.9075928
09:39:4267.4067.7067.10-0.8017853
09:39:4267.4067.7067.20-0.704836
09:39:4267.4067.7067.40-0.504832
09:39:3267.1067.6067.60-0.306828
09:39:3267.1067.6067.60-0.302822
09:39:3267.4067.7067.00-0.9091820
09:39:3267.4067.7067.10-0.80268729
09:39:3267.4067.7067.20-0.7020461
09:39:3267.4067.7067.30-0.6011441
09:39:3267.4067.7067.40-0.5010430
09:39:0267.5067.7067.50-0.4011420
09:39:0267.6067.8067.60-0.306409
09:39:0267.7067.9067.70-0.2011403
09:37:3867.8068.0068.00+0.104392
09:37:3867.8067.9067.9002388
09:35:1267.7067.9067.70-0.202386
09:29:5667.7067.9067.70-0.201384
09:29:5567.8067.9067.80-0.101383
09:28:5567.8067.9067.80-0.102382
09:23:1767.8067.9067.80-0.101380
09:23:1167.6067.8067.80-0.101379
09:21:3667.7068.0067.70-0.205378
09:21:3667.7068.0067.70-0.201373
09:18:2567.7068.0067.70-0.201372
09:18:0567.6067.8067.80-0.101371
09:17:5667.6067.8067.80-0.101370
09:17:2967.5067.6067.60-0.301369
09:17:0867.5067.6067.50-0.401368
09:17:0367.4067.5067.50-0.404367
09:16:5967.4067.5067.50-0.401363
09:16:4167.3067.5067.50-0.402362
09:16:3367.3067.5067.30-0.601360
09:16:1767.3067.5067.30-0.606359
09:16:1767.3067.5067.30-0.602353
09:16:1467.5067.6067.50-0.401351
09:16:1467.5067.6067.50-0.405350
09:16:0767.5067.7067.50-0.401345
09:15:5367.6067.7067.60-0.302344
09:15:4367.6067.7067.60-0.303342
09:15:2067.6067.7067.60-0.302339
09:15:0567.6067.7067.70-0.201337
09:14:5767.6067.7067.70-0.201336
09:14:1167.7068.0067.70-0.201335
09:13:4767.6068.0068.00+0.101334
09:13:3867.5068.0068.00+0.101333
09:13:2267.7068.1067.60-0.3014332
09:13:2267.7068.1067.70-0.2011318
09:13:0667.7067.8067.80-0.101307
09:13:0667.9068.2067.80-0.108306
09:13:0667.9068.2067.9001298
09:13:0067.8067.9067.9001297
09:12:5167.8067.9067.9001296
09:12:5168.0068.3067.9004295
09:12:5168.0068.3068.00+0.103291
09:12:1768.1068.3068.10+0.201288
09:11:1668.1068.3068.30+0.402287
09:10:3768.0068.4068.40+0.501285
09:10:2668.0068.2068.20+0.301284
09:10:1768.0068.2068.20+0.301283
09:10:0068.1068.5068.00+0.1020282
09:10:0068.1068.5068.10+0.2019262
09:09:4568.1068.2068.20+0.301243
09:09:4568.1068.2068.20+0.301242
09:09:4568.3068.5068.20+0.3012241
09:09:4568.3068.5068.30+0.402229
09:09:3868.3068.5068.30+0.402227
09:09:3268.4068.5068.40+0.501225
09:09:2568.4068.5068.40+0.501224
09:09:0568.4068.5068.50+0.602223
09:08:4168.4068.5068.50+0.602221
09:08:4068.4068.5068.50+0.601219
09:08:2868.4068.5068.40+0.501218
09:07:5968.4068.6068.40+0.502217
09:07:3568.5068.6068.50+0.601215
09:07:2968.5068.7068.70+0.801214
09:07:2168.5068.7068.70+0.801213
09:07:1768.5068.7068.70+0.802212
09:07:1168.5068.7068.70+0.801210
09:07:0368.6068.8068.60+0.703209
09:06:5968.6068.7068.70+0.804206
09:06:5868.6068.7068.70+0.801202
09:06:5068.6068.7068.70+0.802201
09:06:4868.5068.7068.70+0.802199
09:06:4868.5068.7068.70+0.8010197
09:06:4468.5068.7068.70+0.802187
09:06:3068.5068.7068.70+0.801185
09:06:2168.5068.7068.50+0.601184
09:06:1968.4068.6068.60+0.7015183
09:06:1968.4068.5068.50+0.602168
09:06:1468.4068.5068.50+0.601166
09:06:1168.5068.6068.50+0.601165
09:06:0768.5068.6068.50+0.602164
09:06:0668.5068.6068.50+0.601162
09:06:0168.5068.6068.60+0.701161
09:05:3868.5068.6068.50+0.601160
09:05:1168.4068.5068.50+0.601159
09:05:0868.5068.6068.50+0.601158
09:05:0468.4068.5068.50+0.601157
09:05:0368.4068.5068.50+0.601156
09:04:5068.4068.5068.50+0.601155
09:04:4468.5068.6068.50+0.608154
09:04:3668.5068.6068.50+0.601146
09:04:3668.5068.6068.60+0.701145
09:04:2668.5068.6068.60+0.701144
09:04:1168.6068.7068.60+0.701143
09:04:0968.6068.7068.60+0.701142
09:04:0468.4068.7068.70+0.805141
09:04:0168.6068.7068.60+0.701136
09:03:5268.6068.7068.60+0.701135
09:03:5268.6068.7068.60+0.701134
09:03:5268.4068.6068.60+0.702133
09:03:4668.6068.7068.60+0.704131
09:03:4468.6068.7068.60+0.703127
09:03:4168.7068.8068.70+0.801124
09:03:4068.6068.7068.70+0.801123
09:03:3868.7068.8068.70+0.802122
09:03:3768.7068.8068.70+0.801120
09:03:3468.7068.8068.70+0.801119
09:03:2068.6068.8068.60+0.701118
09:03:1568.5068.9068.50+0.601117
09:03:1568.5068.8068.80+0.902116
09:03:0868.8068.9068.80+0.901114
09:03:0368.7068.8068.80+0.901113
09:03:0368.6068.7068.70+0.802112
09:03:0368.6068.7068.70+0.807110
09:03:0368.6068.7068.70+0.801103
09:03:0268.6068.7068.70+0.801102
09:03:0268.6068.7068.70+0.802101
09:03:0268.6068.7068.70+0.80799
09:03:0268.6068.7068.70+0.80292
09:03:0268.1068.2068.60+0.70290
09:03:0268.1068.2068.50+0.60588
09:03:0268.1068.2068.40+0.50383
09:03:0268.1068.2068.30+0.402180
09:03:0268.1068.2068.20+0.30259
09:03:0068.1068.2068.20+0.30157
09:02:5868.1068.2068.20+0.30156
09:02:5268.1068.2068.10+0.20155
09:02:4968.1068.2068.20+0.30154
09:02:4768.1068.2068.20+0.30153
09:02:3568.0068.2068.00+0.10252
09:02:3468.0068.2068.00+0.10150
09:01:3168.0068.6068.00+0.10249
09:00:5467.9068.0068.00+0.10447
09:00:4467.9068.0067.900143
09:00:1467.7067.9067.900542
09:00:1467.7067.8067.80-0.10137
09:00:13----67.70-0.203636
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87535.32 -73.00 -0.08%
以太幣ETH 2928.66 -16.76 -0.57%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 599.57 31.48 5.54%
萊特幣LTC 76.99 1.25 1.65%
卡達幣ADA 0.349989 -0.01 -1.80%
波場幣TRX 0.278044 0.00 -0.76%
恆星幣XLM 0.214534 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。