最新新竹物流布局智慧電動車隊導入30輛中華車ET35熱門美股收黑費半跌近4% 法人：預料60日均線具支撐

更新報價

冠西電 (2466) 光電業上市

65.90 ▲+0.60 +0.92% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,369	65.80	17	65.90	22	64.90	65.90	64.30	65.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.80	65.90	65.90	+0.60	1	1369
13:30:00	65.80	65.90	65.90	+0.60	57	1368
13:24:56	65.70	65.80	65.70	+0.40	2	1311
13:24:44	65.60	65.70	65.70	+0.40	5	1309
13:24:43	65.60	65.70	65.60	+0.30	2	1304
13:24:00	65.40	65.70	65.70	+0.40	2	1302
13:23:27	65.40	65.70	65.40	+0.10	1	1300
13:23:20	65.40	65.70	65.40	+0.10	1	1299
13:22:58	65.40	65.70	65.40	+0.10	2	1298
13:22:53	65.40	65.60	65.60	+0.30	1	1296
13:22:08	65.50	65.60	65.60	+0.30	1	1295
13:20:16	65.40	65.70	65.70	+0.40	1	1294
13:18:21	65.40	65.70	65.70	+0.40	1	1293
13:17:48	65.30	65.70	65.70	+0.40	1	1292
13:17:35	65.30	65.60	65.60	+0.30	2	1291
13:17:23	65.60	65.70	65.30	0	1	1289
13:17:23	65.60	65.70	65.60	+0.30	2	1288
13:17:09	65.30	65.60	65.60	+0.30	1	1286
13:17:08	65.30	65.60	65.60	+0.30	1	1285
13:17:07	65.30	65.60	65.60	+0.30	1	1284
13:17:06	65.30	65.60	65.60	+0.30	1	1283
13:16:35	65.30	65.60	65.60	+0.30	2	1282
13:16:23	65.30	65.60	65.60	+0.30	1	1280
13:16:13	65.30	65.50	65.50	+0.20	2	1279
13:16:13	65.30	65.50	65.50	+0.20	1	1277
13:15:56	65.30	65.50	65.50	+0.20	1	1276
13:15:39	65.30	65.50	65.30	0	1	1275
13:13:31	65.30	65.60	65.30	0	1	1274
13:13:18	65.40	65.60	65.40	+0.10	1	1273
13:13:06	65.30	65.50	65.50	+0.20	2	1272
13:13:06	65.30	65.50	65.30	0	1	1270
13:11:51	65.10	65.50	65.50	+0.20	1	1269
13:11:42	65.10	65.30	65.30	0	1	1268
13:11:17	65.10	65.30	65.10	-0.20	1	1267
13:11:07	65.10	65.40	65.10	-0.20	4	1266
13:10:34	65.20	65.50	65.20	-0.10	5	1262
13:10:21	65.30	65.50	65.30	0	3	1257
13:09:53	65.20	65.30	65.30	0	1	1254
13:09:53	65.30	65.60	65.30	0	4	1253
13:09:41	65.30	65.40	65.40	+0.10	1	1249
13:09:38	65.40	65.60	65.40	+0.10	2	1248
13:07:04	65.40	65.60	65.40	+0.10	1	1246
13:06:57	65.40	65.60	65.40	+0.10	1	1245
13:06:48	65.40	65.70	65.70	+0.40	1	1244
13:06:32	65.30	65.70	65.30	0	1	1243
13:06:15	65.60	65.70	65.60	+0.30	1	1242
13:06:12	65.30	65.60	65.60	+0.30	1	1241
13:06:01	65.20	65.60	65.20	-0.10	2	1240
13:05:37	65.20	65.30	65.30	0	1	1238
13:04:31	65.30	65.70	65.30	0	1	1237
13:03:26	65.30	65.40	65.30	0	4	1236
13:03:10	65.40	65.70	65.40	+0.10	1	1232
13:02:58	65.40	65.70	65.40	+0.10	4	1231
13:02:44	65.60	65.70	65.50	+0.20	2	1227
13:02:44	65.60	65.70	65.60	+0.30	4	1225
13:00:48	65.50	65.60	65.60	+0.30	2	1221
13:00:45	65.40	65.50	65.50	+0.20	1	1219
13:00:40	65.30	65.40	65.40	+0.10	2	1218
13:00:14	65.30	65.40	65.40	+0.10	1	1216
12:59:15	65.30	65.40	65.30	0	1	1215
12:58:20	65.20	65.30	65.30	0	1	1214
12:58:07	65.20	65.30	65.20	-0.10	1	1213
12:58:07	65.20	65.30	65.30	0	1	1212
12:58:03	65.30	65.40	65.30	0	1	1211
12:57:47	65.20	65.30	65.30	0	1	1210
12:57:26	65.30	65.40	65.30	0	1	1209
12:57:26	65.30	65.40	65.30	0	1	1208
12:55:21	65.40	65.50	65.40	+0.10	1	1207
12:52:12	65.50	65.60	65.50	+0.20	1	1206
12:51:47	65.50	65.60	65.50	+0.20	5	1205
12:51:33	65.60	65.70	65.60	+0.30	1	1200
12:51:10	65.60	65.70	65.60	+0.30	1	1199
12:49:48	65.70	65.80	65.70	+0.40	1	1198
12:46:12	65.70	65.80	65.80	+0.50	1	1197
12:46:05	65.70	65.80	65.80	+0.50	1	1196
12:44:20	65.80	65.90	65.90	+0.60	1	1195
12:44:13	65.80	65.90	65.90	+0.60	1	1194
12:44:00	65.70	65.90	65.90	+0.60	2	1193
12:43:32	65.70	65.90	65.90	+0.60	1	1191
12:43:18	65.70	65.90	65.90	+0.60	2	1190
12:43:07	65.70	65.90	65.90	+0.60	1	1188
12:43:00	65.70	65.90	65.90	+0.60	3	1187
12:41:24	65.70	65.90	65.90	+0.60	1	1184
12:40:59	65.70	65.80	65.90	+0.60	7	1183
12:40:59	65.70	65.80	65.80	+0.50	1	1176
12:39:59	65.70	65.80	65.80	+0.50	1	1175
12:39:34	65.70	65.90	65.90	+0.60	8	1174
12:39:27	65.70	65.80	65.90	+0.60	6	1166
12:39:27	65.70	65.80	65.80	+0.50	2	1160
12:38:24	65.70	65.80	65.70	+0.40	1	1158
12:37:18	65.80	65.90	65.80	+0.50	1	1157
12:37:01	65.80	65.90	65.90	+0.60	1	1156
12:36:05	65.80	65.90	65.90	+0.60	1	1155
12:35:56	65.80	65.90	65.90	+0.60	1	1154
12:35:15	65.80	65.90	65.90	+0.60	10	1153
12:35:06	65.70	65.90	65.90	+0.60	1	1143
12:34:56	65.70	65.90	65.90	+0.60	3	1142
12:34:45	65.70	65.90	65.90	+0.60	5	1139
12:34:17	65.70	65.80	65.90	+0.60	2	1134
12:34:17	65.70	65.80	65.80	+0.50	1	1132
12:34:04	65.70	65.80	65.70	+0.40	1	1131
12:34:04	65.80	65.90	65.80	+0.50	3	1130
12:33:46	65.80	65.90	65.80	+0.50	2	1127
12:32:32	65.80	65.90	65.80	+0.50	2	1125
12:31:33	65.60	65.90	65.90	+0.60	8	1123
12:31:28	65.70	65.80	65.70	+0.40	2	1115
12:31:04	65.70	65.80	65.80	+0.50	1	1113
12:30:38	65.80	65.90	65.80	+0.50	11	1112
12:30:34	65.80	65.90	65.90	+0.60	5	1101
12:30:17	65.80	65.90	65.90	+0.60	1	1096
12:30:02	65.80	65.90	65.90	+0.60	5	1095
12:29:59	65.80	65.90	65.90	+0.60	10	1090
12:29:46	65.70	65.90	65.90	+0.60	3	1080
12:28:53	65.70	65.90	65.90	+0.60	1	1077
12:28:22	65.70	65.90	65.70	+0.40	1	1076
12:26:20	65.70	65.90	65.90	+0.60	1	1075
12:26:11	65.70	65.90	65.90	+0.60	8	1074
12:26:04	65.70	65.90	65.70	+0.40	1	1066
12:26:04	65.70	65.90	65.70	+0.40	1	1065
12:21:52	65.70	65.90	65.90	+0.60	1	1064
12:18:51	65.60	65.90	65.90	+0.60	1	1063
12:18:41	65.70	65.90	65.70	+0.40	5	1062
12:18:28	65.80	65.90	65.80	+0.50	5	1057
12:18:08	65.80	65.90	65.90	+0.60	1	1052
12:17:55	65.80	65.90	65.90	+0.60	8	1051
12:17:11	65.60	65.70	65.80	+0.50	5	1043
12:17:11	65.60	65.70	65.70	+0.40	3	1038
12:16:21	65.60	65.70	65.70	+0.40	2	1035
12:16:16	65.60	65.70	65.70	+0.40	3	1033
12:15:01	65.60	65.70	65.70	+0.40	4	1030
12:15:01	65.60	65.70	65.70	+0.40	8	1026
12:14:56	65.50	65.60	65.60	+0.30	1	1018
12:14:40	65.50	65.60	65.60	+0.30	3	1017
12:14:17	65.50	65.60	65.60	+0.30	1	1014
12:13:48	65.30	65.50	65.50	+0.20	1	1013
12:13:45	65.30	65.50	65.50	+0.20	2	1012
12:13:22	65.10	65.50	65.10	-0.20	1	1010
12:12:35	65.10	65.50	65.50	+0.20	1	1009
12:11:54	65.10	65.50	65.50	+0.20	1	1008
12:11:41	65.10	65.50	65.50	+0.20	1	1007
12:09:07	65.10	65.50	65.50	+0.20	1	1006
12:09:00	65.00	65.40	65.50	+0.20	3	1005
12:09:00	65.00	65.40	65.40	+0.10	5	1002
12:08:05	65.40	65.50	65.40	+0.10	8	997
12:06:55	65.00	65.40	65.50	+0.20	2	989
12:06:55	65.00	65.40	65.40	+0.10	3	987
11:59:57	65.00	65.40	65.40	+0.10	1	984
11:58:36	64.90	65.30	65.30	0	2	983
11:57:23	64.90	65.30	65.30	0	1	981
11:56:45	65.10	65.40	65.00	-0.30	12	980
11:56:45	65.10	65.40	65.10	-0.20	20	968
11:43:32	65.10	65.30	65.30	0	1	948
11:43:25	65.10	65.20	65.30	0	1	947
11:43:25	65.10	65.20	65.20	-0.10	1	946
11:43:11	65.20	65.30	65.20	-0.10	1	945
11:37:57	65.20	65.30	65.20	-0.10	1	944
11:37:38	65.20	65.30	65.20	-0.10	2	943
11:28:09	65.30	65.50	65.30	0	4	941
11:22:42	65.20	65.50	65.50	+0.20	3	937
11:22:38	65.20	65.50	65.50	+0.20	1	934
11:22:02	65.20	65.50	65.50	+0.20	3	933
11:21:52	65.20	65.30	65.20	-0.10	1	930
11:21:43	65.30	65.40	65.30	0	5	929
11:21:37	65.30	65.50	65.50	+0.20	3	924
11:19:35	65.20	65.50	65.50	+0.20	1	921
11:16:03	65.30	65.50	65.30	0	1	920
11:14:54	65.30	65.50	65.30	0	2	919
11:13:34	65.50	65.60	65.20	-0.10	37	917
11:13:34	65.50	65.60	65.30	0	21	880
11:13:34	65.50	65.60	65.40	+0.10	32	859
11:13:34	65.50	65.60	65.50	+0.20	14	827
11:12:30	65.60	65.80	65.60	+0.30	6	813
11:07:37	65.60	65.90	65.90	+0.60	5	807
11:06:23	65.80	65.90	65.80	+0.50	2	802
11:05:39	65.60	65.80	65.80	+0.50	3	800
11:00:28	65.60	65.80	65.60	+0.30	1	797
10:59:04	65.60	65.80	65.80	+0.50	1	796
10:57:29	65.50	65.60	65.60	+0.30	1	795
10:57:04	65.60	65.80	65.60	+0.30	10	794
10:55:20	65.60	65.80	65.80	+0.50	1	784
10:54:45	65.70	65.90	65.90	+0.60	1	783
10:54:35	65.60	65.80	65.80	+0.50	1	782
10:54:28	65.60	65.80	65.80	+0.50	1	781
10:54:15	65.60	65.80	65.80	+0.50	1	780
10:51:59	65.70	65.80	65.70	+0.40	1	779
10:51:36	65.80	65.90	65.80	+0.50	2	778
10:51:09	65.80	65.90	65.90	+0.60	1	776
10:51:09	65.80	65.90	65.90	+0.60	1	775
10:50:49	65.80	65.90	65.90	+0.60	5	774
10:50:10	65.80	65.90	65.90	+0.60	10	769
10:50:04	65.80	65.90	65.80	+0.50	1	759
10:49:52	65.70	65.80	65.90	+0.60	2	758
10:49:52	65.70	65.80	65.80	+0.50	3	756
10:49:20	65.60	65.80	65.80	+0.50	1	753
10:49:11	65.60	65.70	65.80	+0.50	3	752
10:49:11	65.60	65.70	65.70	+0.40	2	749
10:48:21	65.60	65.80	65.80	+0.50	10	747
10:47:49	65.60	65.80	65.80	+0.50	1	737
10:46:16	65.50	65.80	65.80	+0.50	1	736
10:46:07	65.50	65.80	65.80	+0.50	1	735
10:45:58	65.50	65.80	65.80	+0.50	13	734
10:45:36	65.40	65.70	65.80	+0.50	9	721
10:45:36	65.40	65.70	65.70	+0.40	1	712
10:45:31	65.40	65.70	65.70	+0.40	3	711
10:44:35	65.60	65.70	65.60	+0.30	1	708
10:44:28	65.60	65.70	65.70	+0.40	3	707
10:44:18	65.60	65.70	65.70	+0.40	5	704
10:44:04	65.40	65.60	65.60	+0.30	2	699
10:43:56	65.50	65.60	65.60	+0.30	3	697
10:43:52	65.50	65.60	65.60	+0.30	3	694
10:42:54	65.40	65.50	65.50	+0.20	1	691
10:41:32	65.40	65.50	65.50	+0.20	1	690
10:38:44	65.40	65.60	65.40	+0.10	1	689
10:38:13	65.40	65.60	65.60	+0.30	1	688
10:38:12	65.50	65.60	65.50	+0.20	1	687
10:37:50	65.50	65.60	65.50	+0.20	1	686
10:35:29	65.50	65.60	65.60	+0.30	2	685
10:33:39	65.40	65.60	65.60	+0.30	5	683
10:33:34	65.40	65.60	65.60	+0.30	3	678
10:32:54	65.40	65.60	65.60	+0.30	1	675
10:32:50	65.40	65.60	65.60	+0.30	1	674
10:32:38	65.40	65.60	65.60	+0.30	1	673
10:30:28	65.40	65.60	65.60	+0.30	3	672
10:30:25	65.40	65.60	65.60	+0.30	3	669
10:27:47	65.40	65.60	65.60	+0.30	1	666
10:26:14	65.40	65.50	65.40	+0.10	1	665
10:25:47	65.40	65.50	65.40	+0.10	1	664
10:25:39	65.40	65.60	65.60	+0.30	1	663
10:25:27	65.50	65.60	65.50	+0.20	2	662
10:25:15	65.40	65.50	65.60	+0.30	11	660
10:25:15	65.40	65.50	65.50	+0.20	4	649
10:25:12	65.40	65.50	65.50	+0.20	15	645
10:24:55	65.40	65.50	65.50	+0.20	1	630
10:23:43	65.20	65.50	65.50	+0.20	1	629
10:23:06	65.20	65.40	65.50	+0.20	9	628
10:23:06	65.20	65.40	65.40	+0.10	1	619
10:22:54	65.20	65.50	65.50	+0.20	3	618
10:22:33	65.20	65.40	65.50	+0.20	3	615
10:22:33	65.20	65.40	65.40	+0.10	7	612
10:22:18	65.20	65.30	65.30	0	1	605
10:21:34	65.20	65.40	65.40	+0.10	1	604
10:16:16	65.30	65.50	65.50	+0.20	2	603
10:16:13	65.20	65.50	65.50	+0.20	2	601
10:16:03	65.20	65.50	65.50	+0.20	3	599
10:15:53	65.20	65.50	65.50	+0.20	1	596
10:15:11	65.00	65.50	65.50	+0.20	10	595
10:15:09	65.00	65.50	65.50	+0.20	1	585
10:14:58	65.00	65.30	65.30	0	2	584
10:14:45	64.90	65.30	65.30	0	3	582
10:09:27	65.00	65.30	65.30	0	1	579
10:09:14	64.90	65.20	65.20	-0.10	1	578
10:09:00	64.90	65.10	65.10	-0.20	1	577
10:07:41	64.90	65.20	65.20	-0.10	1	576
10:07:28	65.00	65.30	65.00	-0.30	9	575
10:06:48	65.00	65.30	65.30	0	1	566
10:06:36	65.00	65.20	65.20	-0.10	1	565
10:06:25	65.00	65.10	65.10	-0.20	1	564
10:04:07	65.10	65.30	65.10	-0.20	1	563
10:04:05	65.10	65.30	65.10	-0.20	1	562
10:03:03	65.10	65.30	65.10	-0.20	1	561
09:59:12	65.10	65.30	65.10	-0.20	1	560
09:51:20	65.00	65.10	65.10	-0.20	1	559
09:51:12	65.00	65.30	65.00	-0.30	2	558
09:51:04	65.00	65.30	65.00	-0.30	1	556
09:50:49	65.10	65.40	65.00	-0.30	9	555
09:50:49	65.10	65.40	65.10	-0.20	11	546
09:50:36	65.20	65.40	65.20	-0.10	1	535
09:48:41	65.30	65.50	65.10	-0.20	10	534
09:48:41	65.30	65.50	65.20	-0.10	1	524
09:48:41	65.30	65.50	65.30	0	1	523
09:48:40	65.40	65.50	65.40	+0.10	1	522
09:47:46	65.20	65.40	65.20	-0.10	1	521
09:47:42	65.20	65.30	65.20	-0.10	1	520
09:47:34	65.20	65.30	65.20	-0.10	9	519
09:47:34	65.20	65.30	65.20	-0.10	6	510
09:47:28	65.30	65.40	65.30	0	1	504
09:47:17	65.30	65.60	65.30	0	20	503
09:46:10	65.30	65.50	65.50	+0.20	2	483
09:46:02	65.40	65.60	65.40	+0.10	8	481
09:46:02	65.40	65.60	65.40	+0.10	15	473
09:43:10	65.50	65.60	65.50	+0.20	1	458
09:42:49	65.40	65.60	65.60	+0.30	1	457
09:42:36	65.50	65.60	65.50	+0.20	4	456
09:41:21	65.50	65.60	65.50	+0.20	1	452
09:41:17	65.50	65.60	65.50	+0.20	2	451
09:39:41	65.50	65.60	65.60	+0.30	1	449
09:39:31	65.50	65.60	65.60	+0.30	1	448
09:38:45	65.50	65.60	65.60	+0.30	2	447
09:37:31	65.60	65.70	65.60	+0.30	2	445
09:37:10	65.50	65.70	65.70	+0.40	5	443
09:37:07	65.50	65.70	65.50	+0.20	1	438
09:37:06	65.50	65.70	65.70	+0.40	3	437
09:35:28	65.50	65.70	65.70	+0.40	1	434
09:35:23	65.50	65.70	65.70	+0.40	2	433
09:35:10	65.40	65.70	65.70	+0.40	3	431
09:35:05	65.40	65.60	65.60	+0.30	1	428
09:35:00	65.40	65.60	65.60	+0.30	1	427
09:34:22	65.50	65.70	65.50	+0.20	8	426
09:33:49	65.50	65.80	65.80	+0.50	1	418
09:33:36	65.50	65.60	65.60	+0.30	1	417
09:33:15	65.50	65.80	65.50	+0.20	1	416
09:32:45	65.50	65.80	65.50	+0.20	2	415
09:32:38	65.50	65.60	65.60	+0.30	10	413
09:32:38	65.40	65.50	65.50	+0.20	9	403
09:32:28	65.40	65.50	65.50	+0.20	1	394
09:31:50	65.50	65.60	65.50	+0.20	5	393
09:31:32	65.50	65.60	65.50	+0.20	2	388
09:31:21	65.50	65.60	65.60	+0.30	1	386
09:30:21	65.50	65.60	65.60	+0.30	1	385
09:30:14	65.60	65.80	65.50	+0.20	4	384
09:30:14	65.60	65.80	65.60	+0.30	1	380
09:29:51	65.60	65.80	65.60	+0.30	1	379
09:29:41	65.60	65.80	65.60	+0.30	1	378
09:29:32	65.70	65.80	65.70	+0.40	1	377
09:29:24	65.70	65.90	65.70	+0.40	1	376
09:29:21	65.70	65.90	65.90	+0.60	1	375
09:29:17	65.70	65.90	65.90	+0.60	5	374
09:29:09	65.60	65.90	65.90	+0.60	1	369
09:29:09	65.60	65.90	65.90	+0.60	10	368
09:29:03	65.60	65.70	65.70	+0.40	2	358
09:29:03	65.60	65.70	65.70	+0.40	2	356
09:29:02	65.60	65.80	65.80	+0.50	5	354
09:28:41	65.60	65.70	65.70	+0.40	1	349
09:28:41	65.50	65.60	65.60	+0.30	15	348
09:28:41	65.50	65.60	65.60	+0.30	5	333
09:28:18	65.40	65.50	65.50	+0.20	1	328
09:28:02	65.40	65.50	65.50	+0.20	1	327
09:27:22	65.40	65.50	65.50	+0.20	1	326
09:27:22	65.50	65.60	65.50	+0.20	2	325
09:27:08	65.50	65.60	65.60	+0.30	1	323
09:27:00	65.50	65.60	65.60	+0.30	5	322
09:26:57	65.30	65.50	65.50	+0.20	2	317
09:26:49	65.50	65.60	65.50	+0.20	2	315
09:26:20	65.30	65.50	65.50	+0.20	5	313
09:25:39	65.30	65.50	65.50	+0.20	1	308
09:25:28	65.40	65.50	65.40	+0.10	3	307
09:24:59	65.30	65.40	65.40	+0.10	9	304
09:24:59	65.30	65.40	65.40	+0.10	5	295
09:24:39	65.30	65.40	65.40	+0.10	5	290
09:23:29	65.30	65.40	65.40	+0.10	2	285
09:23:16	65.30	65.40	65.40	+0.10	1	283
09:21:53	65.30	65.40	65.40	+0.10	1	282
09:21:24	65.30	65.40	65.40	+0.10	2	281
09:21:13	65.30	65.40	65.30	0	1	279
09:20:06	65.20	65.40	65.40	+0.10	1	278
09:17:38	65.40	65.50	65.40	+0.10	1	277
09:17:37	65.40	65.50	65.40	+0.10	1	276
09:17:28	65.20	65.30	65.30	0	2	275
09:17:07	65.40	65.60	65.40	+0.10	1	273
09:16:53	65.30	65.40	65.40	+0.10	1	272
09:16:53	65.40	65.60	65.40	+0.10	2	271
09:16:49	65.40	65.60	65.60	+0.30	1	269
09:16:48	65.30	65.60	65.60	+0.30	1	268
09:16:40	65.00	65.30	65.60	+0.30	14	267
09:16:40	65.00	65.30	65.50	+0.20	2	253
09:16:40	65.00	65.30	65.40	+0.10	10	251
09:16:40	65.00	65.30	65.30	0	4	241
09:16:32	64.90	65.30	65.30	0	1	237
09:16:30	64.90	65.30	64.90	-0.40	1	236
09:16:22	64.80	65.20	65.20	-0.10	1	235
09:14:13	64.50	64.70	64.80	-0.50	2	234
09:14:13	64.50	64.70	64.70	-0.60	11	232
09:14:03	64.40	64.60	64.60	-0.70	4	221
09:13:57	64.30	64.50	64.50	-0.80	2	217
09:13:16	64.30	64.40	64.40	-0.90	1	215
09:12:32	64.30	64.40	64.30	-1.00	1	214
09:12:32	64.30	64.40	64.30	-1.00	1	213
09:12:32	64.30	64.40	64.30	-1.00	1	212
09:12:31	64.30	64.40	64.30	-1.00	1	211
09:12:31	64.40	64.60	64.40	-0.90	4	210
09:11:50	64.40	64.60	64.40	-0.90	1	206
09:11:28	64.40	64.50	64.50	-0.80	5	205
09:11:17	64.40	64.50	64.50	-0.80	1	200
09:11:14	64.40	64.50	64.50	-0.80	2	199
09:11:10	64.40	64.50	64.50	-0.80	1	197
09:10:44	64.40	64.50	64.40	-0.90	1	196
09:10:37	64.40	64.50	64.40	-0.90	4	195
09:10:02	64.40	64.50	64.40	-0.90	3	191
09:09:14	64.30	64.40	64.40	-0.90	1	188
09:09:11	64.40	64.50	64.40	-0.90	1	187
09:09:06	64.40	64.50	64.40	-0.90	7	186
09:09:03	64.40	64.50	64.40	-0.90	1	179
09:09:02	64.40	64.50	64.40	-0.90	1	178
09:09:02	64.40	64.50	64.40	-0.90	1	177
09:09:01	64.40	64.50	64.40	-0.90	1	176
09:08:46	64.50	64.70	64.50	-0.80	4	175
09:08:31	64.50	64.80	64.50	-0.80	1	171
09:08:22	64.50	64.80	64.50	-0.80	1	170
09:08:09	64.50	64.80	64.50	-0.80	4	169
09:07:49	64.50	64.70	64.70	-0.60	1	165
09:07:34	64.50	64.80	64.80	-0.50	1	164
09:07:28	64.60	64.80	64.60	-0.70	1	163
09:07:05	64.60	64.90	64.60	-0.70	3	162
09:06:43	64.60	64.90	64.90	-0.40	1	159
09:05:56	64.60	65.00	64.60	-0.70	3	158
09:05:26	64.60	65.00	65.00	-0.30	1	155
09:05:10	64.60	64.90	64.90	-0.40	1	154
09:05:08	64.60	64.90	64.90	-0.40	2	153
09:05:07	64.70	65.00	64.70	-0.60	4	151
09:05:00	64.60	65.10	65.20	-0.10	2	147
09:05:00	64.60	65.10	65.10	-0.20	3	145
09:04:33	64.60	65.10	65.10	-0.20	2	142
09:04:32	64.70	65.10	64.70	-0.60	2	140
09:04:32	64.70	65.20	64.70	-0.60	2	138
09:04:15	64.90	65.20	64.90	-0.40	2	136
09:04:11	64.60	65.10	65.10	-0.20	2	134
09:04:09	64.80	65.20	64.80	-0.50	2	132
09:04:00	65.10	65.20	65.10	-0.20	1	130
09:04:00	65.10	65.20	65.10	-0.20	1	129
09:03:54	64.70	65.10	65.10	-0.20	1	128
09:03:47	64.60	65.10	65.10	-0.20	2	127
09:03:33	64.70	65.10	64.60	-0.70	2	125
09:03:33	64.70	65.10	64.70	-0.60	1	123
09:03:33	65.00	65.10	65.00	-0.30	1	122
09:03:33	65.00	65.10	65.00	-0.30	1	121
09:03:32	64.80	65.10	64.80	-0.50	1	120
09:03:32	64.80	64.90	65.00	-0.30	3	119
09:03:32	64.80	64.90	64.90	-0.40	2	116
09:03:08	64.90	65.00	64.90	-0.40	6	114
09:03:08	64.90	65.00	64.90	-0.40	5	108
09:03:02	65.00	65.20	65.00	-0.30	1	103
09:03:02	65.10	65.30	65.10	-0.20	1	102
09:02:01	65.10	65.30	65.10	-0.20	4	101
09:02:01	65.10	65.40	65.40	+0.10	1	97
09:01:51	65.10	65.40	65.40	+0.10	1	96
09:01:46	65.10	65.40	65.40	+0.10	5	95
09:01:36	65.10	65.40	65.40	+0.10	5	90
09:01:36	65.10	65.40	65.40	+0.10	1	85
09:01:24	65.00	65.30	65.40	+0.10	2	84
09:01:24	65.00	65.30	65.30	0	1	82
09:01:11	65.00	65.20	65.20	-0.10	4	81
09:00:58	64.90	65.10	65.10	-0.20	13	77
09:00:58	64.90	65.10	65.10	-0.20	10	64
09:00:45	64.90	65.00	65.00	-0.30	1	54
09:00:45	64.60	64.90	64.90	-0.40	2	53
09:00:29	64.60	64.70	64.70	-0.60	1	51
09:00:29	64.70	64.90	64.70	-0.60	6	50
09:00:29	64.70	64.90	64.90	-0.40	10	44
09:00:22	64.80	64.90	64.80	-0.50	2	34
09:00:11	--	--	64.90	-0.40	32	32

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 Pro (512G)

PChome 購物儲值50, 000元

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store Card $ 1000 - 數位序號

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Office 2024 家用版盒裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

雅詩蘭黛特潤超導全方位修護露100ml

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 (256G)

POCO X7 Pro 5G 12G/256GB

Double A-多功能影印紙A4 80G (5包/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【美股盤後】收黑☆

友達ADR17日下跌0.04美元跌幅1....

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧對抗勒索軟體中華電攜手HPE打...
‧【盤前焦點】費半跌近4% 法人：...
‧新台幣午盤貶0.2分暫收31.528元

加密貨幣

比特幣BTC	86800.58	-1,047.04	-1.19%
以太幣ETH	2835.57	-128.45	-4.33%
瑞波幣XRP	1.84	-0.09	-4.67%
比特幣現金BCH	530.43	-15.74	-2.88%
萊特幣LTC	75.33	-3.73	-4.72%
卡達幣ADA	0.362668	-0.02	-5.98%
波場幣TRX	0.277178	0.00	-1.13%
恆星幣XLM	0.209111	-0.01	-4.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。