華 經  (2468) 資訊服務業 上市

23.85 ▲+0.50 +2.14% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 297 23.80 22 23.85 4 23.60 23.95 23.50 23.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.8023.8523.85+0.506297
13:24:2023.8523.9023.85+0.501291
13:24:1023.8023.9023.80+0.451290
13:22:4123.8523.9023.85+0.501289
13:21:5823.8023.8523.85+0.501288
13:16:5023.8023.8523.85+0.501287
13:11:3223.8023.8523.85+0.501286
12:59:2323.9023.9523.90+0.551285
12:58:3323.9023.9523.90+0.551284
12:58:0823.9023.9523.95+0.601283
12:58:0823.9023.9523.90+0.551282
12:58:0523.9023.9523.90+0.551281
12:57:5223.9023.9523.90+0.551280
12:55:3623.9023.9523.90+0.551279
12:55:3323.9023.9523.90+0.551278
12:55:0023.9023.9523.90+0.552277
12:50:2823.9023.9523.95+0.601275
12:48:1223.9023.9523.90+0.551274
12:48:0423.9023.9523.90+0.554273
12:47:1923.9023.9523.90+0.551269
12:46:4623.9023.9523.90+0.551268
12:46:3623.9023.9523.90+0.551267
12:45:3923.9023.9523.90+0.551266
12:41:5723.9023.9523.95+0.603265
12:38:4723.9023.9523.95+0.601262
12:38:4623.9023.9523.90+0.556261
12:37:1323.9023.9523.90+0.551255
12:36:1823.9023.9523.90+0.551254
12:35:2423.8023.9023.90+0.555253
12:33:5723.8023.9023.90+0.551248
12:32:1123.8523.9023.85+0.501247
12:31:2523.8523.9023.85+0.503246
12:30:0623.8023.8523.85+0.503243
12:29:1523.7523.8523.85+0.501240
12:29:1423.8023.8523.80+0.451239
12:27:4823.8023.8523.80+0.451238
12:23:0423.7023.8523.85+0.501237
12:23:0423.7023.8523.85+0.501236
12:23:0323.7023.8023.80+0.454235
12:23:0323.6523.7523.75+0.407231
12:20:5523.6523.7523.75+0.401224
12:16:5323.6523.7523.65+0.302223
12:10:5123.6523.7523.75+0.401221
12:10:5123.6523.7523.75+0.401220
12:10:4623.6523.7023.70+0.356219
12:10:4623.6523.7023.70+0.354213
12:04:4423.6023.6523.65+0.301209
12:03:2723.6023.6523.65+0.302208
11:56:1423.6023.6523.65+0.302206
11:56:0123.5523.6023.60+0.2514204
11:56:0123.6023.6523.60+0.2522190
11:52:2723.6023.7023.60+0.255168
11:50:2223.6523.7023.65+0.301163
11:49:5423.6523.7023.70+0.352162
11:49:5323.6523.7023.65+0.302160
11:38:1423.6523.7023.65+0.302158
11:23:4623.6523.7023.70+0.353156
11:22:4223.6523.7023.70+0.351153
11:19:2223.6523.7023.70+0.353152
11:19:2223.6523.7023.70+0.351149
11:14:5723.6023.6523.65+0.301148
11:14:0123.6023.6523.65+0.302147
11:09:2623.6523.7023.65+0.303145
11:05:3123.6523.7023.70+0.351142
11:05:3123.6523.7023.70+0.351141
11:00:5923.6523.7023.65+0.302140
10:51:1523.6523.7523.75+0.401138
10:51:1423.6523.7023.70+0.359137
10:51:1423.6523.7023.70+0.351128
10:51:1323.6023.6523.65+0.307127
10:46:5423.6023.6523.60+0.253120
10:46:1323.6023.6523.60+0.251117
10:45:1423.6023.6523.60+0.251116
10:44:3223.6023.6523.60+0.253115
10:44:0823.6523.7023.65+0.301112
10:44:0823.6523.7023.65+0.301111
10:44:0823.6523.7023.65+0.303110
10:44:0823.6523.7023.65+0.303107
10:44:0823.6523.7023.65+0.304104
10:44:0823.6523.7023.65+0.301100
10:44:0823.6523.7023.65+0.30199
10:37:3823.6523.7023.70+0.35198
10:37:3323.6523.7023.65+0.30697
10:32:4523.6523.7523.75+0.40191
10:32:4423.6523.7523.65+0.30490
10:30:0623.6523.7523.75+0.40186
10:23:1123.6523.7523.75+0.40185
10:23:1023.6523.7023.70+0.35384
10:23:1023.6523.7023.70+0.35181
10:23:1023.6523.7023.70+0.35280
10:23:0023.6523.7023.70+0.35278
10:22:4223.5023.6523.65+0.30376
09:58:2723.6523.7023.65+0.30373
09:56:2723.6523.7023.65+0.30170
09:50:3823.6523.7023.70+0.35369
09:50:3823.5523.6523.65+0.30366
09:50:3823.5523.6023.60+0.25163
09:37:0623.5523.6523.65+0.30262
09:37:0523.5523.6523.55+0.20160
09:30:4023.5523.7023.70+0.35159
09:30:4023.5523.7023.70+0.35158
09:27:4423.6523.7523.65+0.30357
09:27:3523.6523.7023.70+0.35154
09:27:0823.7023.7523.70+0.35153
09:26:5223.7023.7523.70+0.35152
09:25:4423.8023.8523.80+0.45151
09:23:3123.9023.9523.90+0.55150
09:23:2923.6523.9523.95+0.60349
09:23:2523.7023.9023.90+0.55146
09:23:2423.7023.9023.70+0.35345
09:23:1823.7023.9023.95+0.60142
09:23:1823.7023.9023.90+0.55141
09:23:0823.6523.8523.90+0.55240
09:23:0823.6523.8523.85+0.50138
09:22:5323.6523.8523.85+0.50137
09:22:5223.6523.8023.80+0.45236
09:22:2723.6523.8023.80+0.45134
09:21:1923.8023.8523.80+0.45233
09:21:1023.7523.8523.85+0.50131
09:21:1023.7523.8523.85+0.50230
09:21:0423.7023.7523.75+0.40128
09:21:0323.6523.7523.75+0.40127
09:20:4823.6523.7523.75+0.40126
09:20:3023.6523.7523.75+0.40125
09:20:2923.6523.7023.70+0.35324
09:20:2923.6523.7023.70+0.35321
09:20:2623.5523.6523.65+0.30318
09:20:2623.5523.6523.65+0.30115
09:20:2523.5523.6023.60+0.25214
09:15:4423.5023.6523.50+0.15112
09:14:3223.5023.6023.60+0.25111
09:14:1923.5023.6023.60+0.25110
09:13:0123.4523.6023.60+0.2519
09:13:0023.4523.5023.50+0.1518
09:13:0023.4523.5023.50+0.1517
09:03:3223.4523.5023.50+0.1516
09:03:3223.5023.6023.50+0.1545
09:02:3923.5023.6023.60+0.2511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。