漲幅排行：1 長　興 31.90 +2.902 和　成 21.45 +1.953 尼得科超眾 143.00 +13.00

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 尼得科超眾 143.00 +13.003 長　興 31.90 +2.90

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新台股開盤漲73.68點熱門台積電觸1200元新天價市值衝新高超過31兆元

更新報價

立隆電 (2472) 電子零組件業上市

82.70 ▲+3.80 +4.82% 7.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.80	9,016	82.60	35	82.70	32	79.90	84.50	79.90	78.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.60	82.70	82.70	+3.80	3	9016
13:30:00	82.60	82.70	82.70	+3.80	234	9013
13:24:56	82.70	82.80	82.70	+3.80	1	8779
13:24:50	82.70	82.80	82.70	+3.80	1	8778
13:24:47	82.60	82.80	82.60	+3.70	5	8777
13:24:47	82.70	82.80	82.70	+3.80	3	8772
13:24:44	82.70	82.80	82.70	+3.80	1	8769
13:24:44	82.60	82.70	82.70	+3.80	2	8768
13:24:43	82.60	82.70	82.70	+3.80	1	8766
13:24:43	82.60	82.70	82.70	+3.80	1	8765
13:24:41	82.60	82.70	82.70	+3.80	1	8764
13:24:41	82.60	82.70	82.70	+3.80	1	8763
13:24:41	82.60	82.70	82.70	+3.80	2	8762
13:24:40	82.60	82.70	82.70	+3.80	1	8760
13:24:37	82.60	82.70	82.70	+3.80	1	8759
13:24:34	82.60	82.70	82.70	+3.80	3	8758
13:24:31	82.60	82.70	82.70	+3.80	1	8755
13:24:20	82.60	82.70	82.70	+3.80	1	8754
13:24:04	82.60	82.70	82.60	+3.70	1	8753
13:23:50	82.60	82.70	82.60	+3.70	1	8752
13:23:49	82.60	82.70	82.60	+3.70	1	8751
13:23:37	82.50	82.70	82.50	+3.60	1	8750
13:23:35	82.60	82.70	82.60	+3.70	1	8749
13:23:35	82.60	82.70	82.60	+3.70	1	8748
13:23:34	82.50	82.70	82.50	+3.60	1	8747
13:23:34	82.50	82.70	82.50	+3.60	16	8746
13:23:32	82.60	82.70	82.60	+3.70	2	8730
13:23:32	82.50	82.60	82.60	+3.70	1	8728
13:23:29	82.60	82.70	82.60	+3.70	1	8727
13:23:27	82.60	82.70	82.60	+3.70	3	8726
13:23:23	82.50	82.60	82.60	+3.70	2	8723
13:23:17	82.60	82.70	82.60	+3.70	3	8721
13:23:09	82.60	82.70	82.60	+3.70	2	8718
13:23:08	82.60	82.70	82.60	+3.70	1	8716
13:23:08	82.60	82.70	82.60	+3.70	2	8715
13:23:05	82.50	82.70	82.70	+3.80	2	8713
13:23:02	82.50	82.70	82.70	+3.80	1	8711
13:23:00	82.60	82.70	82.60	+3.70	2	8710
13:23:00	82.60	82.70	82.60	+3.70	2	8708
13:22:52	82.50	82.60	82.70	+3.80	2	8706
13:22:52	82.50	82.60	82.60	+3.70	1	8704
13:22:45	82.50	82.60	82.60	+3.70	1	8703
13:22:44	82.50	82.60	82.60	+3.70	1	8702
13:22:40	82.50	82.60	82.60	+3.70	1	8701
13:22:32	82.60	82.70	82.60	+3.70	1	8700
13:22:27	82.50	82.60	82.60	+3.70	1	8699
13:22:17	82.50	82.60	82.60	+3.70	1	8698
13:22:12	82.60	82.70	82.60	+3.70	10	8697
13:22:06	82.50	82.70	82.70	+3.80	4	8687
13:22:03	82.50	82.70	82.50	+3.60	1	8683
13:22:03	82.60	82.70	82.60	+3.70	12	8682
13:22:03	82.60	82.70	82.60	+3.70	9	8670
13:21:54	82.60	82.70	82.70	+3.80	2	8661
13:21:52	82.60	82.70	82.70	+3.80	2	8659
13:21:39	82.60	82.70	82.60	+3.70	3	8657
13:21:37	82.60	82.70	82.70	+3.80	1	8654
13:21:34	82.60	82.70	82.70	+3.80	1	8653
13:21:29	82.60	82.70	82.70	+3.80	2	8652
13:21:28	82.60	82.70	82.60	+3.70	1	8650
13:21:27	82.60	82.70	82.70	+3.80	1	8649
13:21:27	82.70	82.80	82.70	+3.80	1	8648
13:21:22	82.60	82.70	82.70	+3.80	1	8647
13:21:21	82.60	82.70	82.70	+3.80	1	8646
13:21:17	82.60	82.70	82.70	+3.80	2	8645
13:21:11	82.70	82.80	82.70	+3.80	5	8643
13:21:01	82.60	82.70	82.70	+3.80	2	8638
13:20:59	82.70	82.80	82.70	+3.80	1	8636
13:20:58	82.60	82.70	82.70	+3.80	1	8635
13:20:54	82.70	82.80	82.70	+3.80	1	8634
13:20:49	82.60	82.70	82.70	+3.80	5	8633
13:20:49	82.70	82.80	82.70	+3.80	2	8628
13:20:45	82.60	82.70	82.70	+3.80	4	8626
13:20:41	82.70	82.80	82.70	+3.80	2	8622
13:20:41	82.60	82.70	82.70	+3.80	1	8620
13:20:40	82.60	82.70	82.70	+3.80	2	8619
13:20:15	82.60	82.70	82.70	+3.80	1	8617
13:20:12	82.60	82.70	82.70	+3.80	1	8616
13:20:11	82.60	82.70	82.70	+3.80	2	8615
13:20:08	82.60	82.70	82.70	+3.80	1	8613
13:19:57	82.70	82.80	82.70	+3.80	1	8612
13:19:55	82.60	82.80	82.60	+3.70	6	8611
13:19:55	82.70	82.80	82.70	+3.80	1	8605
13:19:53	82.70	82.80	82.70	+3.80	1	8604
13:19:49	82.60	82.70	82.70	+3.80	5	8603
13:19:36	82.60	82.70	82.70	+3.80	1	8598
13:19:26	82.60	82.70	82.70	+3.80	1	8597
13:19:13	82.70	82.80	82.70	+3.80	2	8596
13:19:08	82.70	82.80	82.70	+3.80	1	8594
13:19:02	82.70	82.80	82.70	+3.80	1	8593
13:19:02	82.70	82.80	82.70	+3.80	1	8592
13:18:53	82.60	82.70	82.70	+3.80	1	8591
13:18:51	82.70	82.80	82.70	+3.80	3	8590
13:18:51	82.60	82.70	82.70	+3.80	7	8587
13:18:36	82.60	82.70	82.70	+3.80	1	8580
13:18:25	82.60	82.70	82.60	+3.70	13	8579
13:18:25	82.60	82.70	82.60	+3.70	1	8566
13:18:25	82.60	82.70	82.60	+3.70	20	8565
13:18:20	82.60	82.70	82.60	+3.70	1	8545
13:18:20	82.60	82.70	82.70	+3.80	6	8544
13:18:11	82.60	82.70	82.70	+3.80	1	8538
13:18:08	82.60	82.70	82.70	+3.80	1	8537
13:18:05	82.60	82.70	82.60	+3.70	4	8536
13:17:53	82.60	82.70	82.60	+3.70	2	8532
13:17:49	82.60	82.70	82.70	+3.80	2	8530
13:17:39	82.60	82.70	82.60	+3.70	1	8528
13:17:38	82.60	82.70	82.60	+3.70	1	8527
13:17:04	82.60	82.70	82.60	+3.70	1	8526
13:16:52	82.60	82.70	82.60	+3.70	1	8525
13:16:40	82.60	82.70	82.70	+3.80	1	8524
13:16:33	82.60	82.70	82.70	+3.80	1	8523
13:16:26	82.60	82.70	82.70	+3.80	1	8522
13:16:24	82.60	82.70	82.70	+3.80	1	8521
13:16:20	82.60	82.70	82.70	+3.80	1	8520
13:16:18	82.70	82.80	82.70	+3.80	4	8519
13:16:18	82.70	82.80	82.70	+3.80	2	8515
13:15:59	82.70	82.80	82.70	+3.80	1	8513
13:15:46	82.70	82.80	82.70	+3.80	1	8512
13:15:43	82.70	82.80	82.70	+3.80	2	8511
13:15:43	82.60	82.70	82.70	+3.80	6	8509
13:15:42	82.60	82.70	82.70	+3.80	1	8503
13:15:34	82.60	82.70	82.70	+3.80	1	8502
13:15:19	82.60	82.70	82.60	+3.70	3	8501
13:14:38	82.60	82.80	82.60	+3.70	2	8498
13:14:37	82.60	82.80	82.80	+3.90	1	8496
13:14:37	82.70	82.80	82.70	+3.80	42	8495
13:14:32	82.70	82.80	82.70	+3.80	1	8453
13:14:20	82.70	82.80	82.70	+3.80	1	8452
13:13:47	82.80	82.90	82.80	+3.90	2	8451
13:13:43	82.70	82.90	82.70	+3.80	1	8449
13:13:40	82.70	82.80	82.80	+3.90	1	8448
13:13:31	82.70	82.80	82.80	+3.90	1	8447
13:13:21	82.70	82.80	82.80	+3.90	2	8446
13:13:16	82.70	82.80	82.80	+3.90	3	8444
13:13:03	82.80	82.90	82.80	+3.90	8	8441
13:13:03	82.80	82.90	82.80	+3.90	2	8433
13:12:38	82.80	82.90	82.80	+3.90	5	8431
13:12:38	82.80	82.90	82.80	+3.90	1	8426
13:12:34	82.80	82.90	82.80	+3.90	1	8425
13:12:33	82.80	82.90	82.80	+3.90	1	8424
13:12:33	82.70	82.80	82.80	+3.90	3	8423
13:11:57	82.70	82.80	82.80	+3.90	1	8420
13:11:50	82.70	82.80	82.80	+3.90	3	8419
13:11:35	82.80	82.90	82.80	+3.90	1	8416
13:11:34	82.80	82.90	82.80	+3.90	5	8415
13:11:34	82.80	82.90	82.80	+3.90	1	8410
13:11:25	82.80	82.90	82.80	+3.90	2	8409
13:11:25	82.80	82.90	82.80	+3.90	1	8407
13:10:59	82.80	82.90	82.80	+3.90	1	8406
13:10:52	82.80	82.90	82.80	+3.90	3	8405
13:10:52	82.70	82.80	82.80	+3.90	2	8402
13:10:47	82.70	82.80	82.80	+3.90	4	8400
13:10:35	82.70	82.80	82.70	+3.80	4	8396
13:10:34	82.70	82.80	82.80	+3.90	1	8392
13:10:26	82.70	82.80	82.70	+3.80	1	8391
13:10:13	82.70	82.80	82.80	+3.90	1	8390
13:09:57	82.70	82.80	82.70	+3.80	2	8389
13:09:43	82.70	82.80	82.80	+3.90	1	8387
13:09:35	82.70	82.80	82.80	+3.90	1	8386
13:09:33	82.70	82.80	82.80	+3.90	1	8385
13:08:49	82.70	82.90	82.90	+4.00	1	8384
13:08:48	82.80	82.90	82.80	+3.90	1	8383
13:08:36	82.80	82.90	82.80	+3.90	1	8382
13:08:34	82.80	82.90	82.80	+3.90	2	8381
13:08:26	82.80	82.90	82.80	+3.90	32	8379
13:08:26	82.90	83.00	82.90	+4.00	1	8347
13:08:18	82.80	82.90	83.00	+4.10	3	8346
13:08:18	82.80	82.90	82.90	+4.00	2	8343
13:07:54	82.80	82.90	83.00	+4.10	1	8341
13:07:54	82.80	82.90	82.90	+4.00	1	8340
13:07:43	82.80	82.90	82.90	+4.00	1	8339
13:07:39	82.80	82.90	82.90	+4.00	1	8338
13:07:39	82.80	82.90	82.90	+4.00	2	8337
13:07:38	82.80	82.90	82.80	+3.90	1	8335
13:07:37	82.80	82.90	82.90	+4.00	1	8334
13:07:30	82.80	82.90	82.90	+4.00	1	8333
13:06:54	82.80	82.90	82.90	+4.00	1	8332
13:06:36	82.80	82.90	82.80	+3.90	1	8331
13:06:08	82.90	83.00	82.90	+4.00	2	8330
13:06:02	82.90	83.00	82.90	+4.00	1	8328
13:05:59	82.90	83.00	82.90	+4.00	1	8327
13:05:56	82.90	83.00	82.90	+4.00	1	8326
13:05:56	82.80	82.90	82.90	+4.00	1	8325
13:05:48	82.80	82.90	82.80	+3.90	1	8324
13:05:42	82.80	82.90	82.90	+4.00	1	8323
13:05:21	82.90	83.00	82.90	+4.00	2	8322
13:05:04	82.90	83.00	82.90	+4.00	1	8320
13:05:01	82.90	83.00	82.90	+4.00	1	8319
13:05:01	82.90	83.00	82.90	+4.00	6	8318
13:05:01	82.90	83.00	82.90	+4.00	6	8312
13:04:36	83.00	83.10	83.00	+4.10	1	8306
13:04:27	83.00	83.10	83.00	+4.10	17	8305
13:04:27	83.00	83.10	83.10	+4.20	3	8288
13:04:01	83.00	83.10	83.10	+4.20	1	8285
13:03:58	83.00	83.10	83.10	+4.20	3	8284
13:03:56	83.00	83.10	83.10	+4.20	1	8281
13:03:25	83.00	83.10	83.10	+4.20	1	8280
13:03:21	83.00	83.10	83.10	+4.20	5	8279
13:02:55	83.00	83.10	83.00	+4.10	1	8274
13:02:38	82.90	83.00	83.00	+4.10	1	8273
13:01:41	82.90	83.00	83.00	+4.10	1	8272
13:01:23	82.90	83.00	83.00	+4.10	1	8271
13:00:46	82.90	83.00	83.00	+4.10	3	8270
13:00:33	82.90	83.00	83.00	+4.10	1	8267
12:59:52	82.80	83.00	83.00	+4.10	4	8266
12:59:50	82.90	83.00	82.90	+4.00	1	8262
12:59:43	82.80	83.00	83.00	+4.10	1	8261
12:59:43	82.90	83.00	82.80	+3.90	2	8260
12:59:43	82.90	83.00	82.90	+4.00	28	8258
12:58:56	82.90	83.00	82.90	+4.00	2	8230
12:58:10	82.90	83.10	82.90	+4.00	1	8228
12:58:08	83.00	83.10	83.00	+4.10	1	8227
12:57:57	83.00	83.10	83.00	+4.10	1	8226
12:57:40	83.00	83.10	83.00	+4.10	1	8225
12:57:40	82.90	83.00	83.00	+4.10	1	8224
12:57:38	82.90	83.00	83.00	+4.10	1	8223
12:57:29	83.00	83.10	83.00	+4.10	21	8222
12:57:29	83.10	83.20	83.10	+4.20	1	8201
12:57:29	83.00	83.10	83.10	+4.20	1	8200
12:57:07	83.00	83.10	83.10	+4.20	1	8199
12:57:01	83.00	83.10	83.10	+4.20	1	8198
12:57:00	83.00	83.10	83.10	+4.20	1	8197
12:56:58	83.00	83.10	83.10	+4.20	1	8196
12:56:46	83.00	83.10	83.10	+4.20	1	8195
12:56:44	83.00	83.10	83.10	+4.20	1	8194
12:56:40	83.00	83.10	83.10	+4.20	2	8193
12:56:40	83.00	83.10	83.10	+4.20	6	8191
12:56:39	83.00	83.10	83.10	+4.20	1	8185
12:56:36	83.00	83.10	83.10	+4.20	1	8184
12:56:19	83.00	83.10	83.10	+4.20	1	8183
12:56:14	83.00	83.10	83.10	+4.20	3	8182
12:56:10	83.00	83.10	83.10	+4.20	2	8179
12:55:52	83.00	83.10	83.10	+4.20	1	8177
12:55:50	83.00	83.10	83.00	+4.10	1	8176
12:55:45	83.00	83.10	83.10	+4.20	5	8175
12:55:40	83.00	83.10	83.10	+4.20	1	8170
12:55:37	83.00	83.10	83.10	+4.20	1	8169
12:55:22	83.00	83.10	83.10	+4.20	1	8168
12:55:22	83.00	83.10	83.00	+4.10	2	8167
12:55:12	83.00	83.10	83.00	+4.10	1	8165
12:55:01	82.90	83.00	83.00	+4.10	2	8164
12:55:00	82.90	83.00	83.00	+4.10	3	8162
12:54:59	82.90	83.00	83.00	+4.10	1	8159
12:54:57	82.90	83.00	83.00	+4.10	1	8158
12:54:53	83.00	83.10	83.00	+4.10	2	8157
12:54:34	83.00	83.10	83.00	+4.10	13	8155
12:54:25	82.90	83.00	83.00	+4.10	2	8142
12:54:11	83.00	83.10	83.00	+4.10	1	8140
12:54:11	82.90	83.00	83.00	+4.10	5	8139
12:53:50	82.90	83.00	83.00	+4.10	1	8134
12:53:49	83.00	83.10	83.00	+4.10	2	8133
12:53:49	83.00	83.10	83.00	+4.10	3	8131
12:53:39	83.00	83.10	83.00	+4.10	1	8128
12:53:39	83.00	83.10	83.00	+4.10	1	8127
12:53:38	83.00	83.10	83.00	+4.10	1	8126
12:53:29	82.90	83.00	83.00	+4.10	2	8125
12:53:24	82.90	83.00	83.00	+4.10	1	8123
12:53:21	82.90	83.00	83.00	+4.10	2	8122
12:53:12	82.90	83.00	83.00	+4.10	1	8120
12:53:08	82.90	83.00	83.00	+4.10	3	8119
12:52:49	82.90	83.00	83.00	+4.10	1	8116
12:52:48	82.90	83.00	83.00	+4.10	1	8115
12:52:45	82.90	83.00	83.00	+4.10	2	8114
12:52:21	82.90	83.00	83.00	+4.10	1	8112
12:51:53	82.90	83.00	83.00	+4.10	1	8111
12:51:47	82.90	83.00	83.00	+4.10	1	8110
12:51:42	82.90	83.00	83.00	+4.10	1	8109
12:51:29	82.90	83.00	83.00	+4.10	1	8108
12:51:26	82.90	83.00	83.00	+4.10	1	8107
12:51:22	83.00	83.10	83.00	+4.10	5	8106
12:50:54	82.90	83.00	83.00	+4.10	1	8101
12:50:48	83.00	83.10	83.00	+4.10	1	8100
12:50:48	82.90	83.00	83.00	+4.10	4	8099
12:50:47	82.90	83.00	83.00	+4.10	1	8095
12:50:45	83.00	83.10	83.00	+4.10	6	8094
12:50:35	83.00	83.10	83.00	+4.10	1	8088
12:50:35	83.00	83.10	83.00	+4.10	1	8087
12:50:35	82.90	83.00	83.00	+4.10	7	8086
12:50:35	82.90	83.00	83.00	+4.10	1	8079
12:50:32	82.90	83.00	83.00	+4.10	1	8078
12:50:28	82.90	83.00	83.00	+4.10	1	8077
12:50:23	82.90	83.00	82.90	+4.00	1	8076
12:50:22	82.90	83.00	83.00	+4.10	1	8075
12:50:19	82.90	83.00	83.00	+4.10	1	8074
12:50:16	82.90	83.00	83.00	+4.10	1	8073
12:50:12	82.90	83.00	83.00	+4.10	3	8072
12:50:11	82.90	83.00	83.00	+4.10	1	8069
12:50:10	82.90	83.00	83.00	+4.10	5	8068
12:50:09	82.90	83.00	83.00	+4.10	1	8063
12:50:06	82.90	83.00	83.00	+4.10	3	8062
12:50:02	82.90	83.00	83.00	+4.10	2	8059
12:49:59	82.90	83.00	83.00	+4.10	2	8057
12:49:23	82.90	83.00	83.00	+4.10	1	8055
12:49:23	82.90	83.00	83.00	+4.10	1	8054
12:49:05	82.90	83.00	82.90	+4.00	1	8053
12:48:54	82.90	83.00	83.00	+4.10	1	8052
12:48:38	82.90	83.00	83.00	+4.10	1	8051
12:47:10	82.90	83.00	83.00	+4.10	1	8050
12:46:53	82.80	83.00	83.00	+4.10	1	8049
12:46:42	82.80	83.00	83.00	+4.10	3	8048
12:46:26	82.80	83.00	83.00	+4.10	1	8045
12:46:21	82.80	83.00	82.80	+3.90	1	8044
12:46:20	82.80	83.00	82.80	+3.90	1	8043
12:46:06	82.90	83.00	82.90	+4.00	7	8042
12:46:05	82.90	83.00	83.00	+4.10	2	8035
12:45:47	82.90	83.00	83.00	+4.10	1	8033
12:45:10	82.80	82.90	82.90	+4.00	2	8032
12:45:06	82.80	82.90	82.90	+4.00	1	8030
12:45:00	82.80	82.90	82.90	+4.00	1	8029
12:44:52	82.80	82.90	82.90	+4.00	1	8028
12:44:22	82.90	83.00	82.90	+4.00	2	8027
12:44:10	82.80	82.90	82.90	+4.00	1	8025
12:43:52	82.90	83.00	82.90	+4.00	2	8024
12:43:46	82.80	82.90	82.90	+4.00	13	8022
12:43:17	82.70	82.90	82.90	+4.00	1	8009
12:43:14	82.70	82.80	82.80	+3.90	1	8008
12:43:00	82.70	82.80	82.80	+3.90	1	8007
12:42:54	82.70	82.80	82.80	+3.90	1	8006
12:42:42	82.70	82.80	82.80	+3.90	1	8005
12:42:16	82.80	82.90	82.80	+3.90	5	8004
12:41:31	82.70	82.80	82.80	+3.90	5	7999
12:41:00	82.70	82.80	82.70	+3.80	1	7994
12:40:41	82.70	82.80	82.80	+3.90	1	7993
12:39:53	82.70	82.80	82.70	+3.80	5	7992
12:39:33	82.70	82.80	82.70	+3.80	1	7987
12:39:30	82.70	82.80	82.80	+3.90	1	7986
12:39:24	82.70	82.80	82.80	+3.90	1	7985
12:39:14	82.70	82.80	82.80	+3.90	1	7984
12:38:59	82.70	82.80	82.70	+3.80	1	7983
12:38:36	82.60	82.80	82.80	+3.90	1	7982
12:38:18	82.70	82.80	82.70	+3.80	5	7981
12:38:06	82.60	82.80	82.60	+3.70	1	7976
12:38:05	82.70	82.80	82.70	+3.80	7	7975
12:37:19	82.70	82.80	82.70	+3.80	1	7968
12:36:39	82.70	82.80	82.70	+3.80	1	7967
12:36:29	82.70	82.80	82.80	+3.90	1	7966
12:36:26	82.70	82.80	82.80	+3.90	1	7965
12:35:50	82.70	82.80	82.80	+3.90	2	7964
12:35:12	82.60	82.80	82.60	+3.70	1	7962
12:35:09	82.60	82.70	82.70	+3.80	2	7961
12:34:57	82.60	82.70	82.70	+3.80	4	7959
12:34:39	82.70	82.80	82.70	+3.80	12	7955
12:34:39	82.70	82.80	82.80	+3.90	1	7943
12:34:30	82.60	82.70	82.70	+3.80	2	7942
12:34:26	82.60	82.70	82.70	+3.80	1	7940
12:34:21	82.60	82.70	82.70	+3.80	1	7939
12:34:18	82.60	82.70	82.70	+3.80	1	7938
12:34:04	82.60	82.70	82.70	+3.80	7	7937
12:33:45	82.60	82.70	82.60	+3.70	1	7930
12:33:38	82.60	82.70	82.60	+3.70	1	7929
12:33:34	82.60	82.70	82.70	+3.80	1	7928
12:33:05	82.60	82.70	82.60	+3.70	1	7927
12:32:52	82.60	82.70	82.60	+3.70	1	7926
12:32:51	82.60	82.70	82.60	+3.70	1	7925
12:32:44	82.60	82.70	82.60	+3.70	1	7924
12:32:18	82.60	82.70	82.60	+3.70	1	7923
12:31:42	82.50	82.60	82.60	+3.70	1	7922
12:31:41	82.50	82.60	82.60	+3.70	1	7921
12:31:32	82.50	82.60	82.60	+3.70	1	7920
12:31:31	82.50	82.60	82.60	+3.70	1	7919
12:31:24	82.50	82.60	82.60	+3.70	1	7918
12:31:00	82.50	82.60	82.50	+3.60	1	7917
12:30:51	82.50	82.60	82.50	+3.60	1	7916
12:30:43	82.50	82.60	82.60	+3.70	2	7915
12:30:21	82.50	82.60	82.50	+3.60	1	7913
12:30:21	82.40	82.50	82.50	+3.60	3	7912
12:30:21	82.40	82.50	82.50	+3.60	5	7909
12:30:00	82.40	82.50	82.40	+3.50	1	7904
12:29:46	82.40	82.50	82.40	+3.50	1	7903
12:29:32	82.30	82.50	82.30	+3.40	1	7902
12:29:30	82.30	82.50	82.30	+3.40	2	7901
12:29:24	82.40	82.50	82.40	+3.50	1	7899
12:29:24	82.40	82.50	82.40	+3.50	1	7898
12:29:12	82.40	82.50	82.40	+3.50	7	7897
12:28:43	82.30	82.40	82.40	+3.50	1	7890
12:28:37	82.30	82.50	82.30	+3.40	1	7889
12:28:25	82.30	82.40	82.40	+3.50	1	7888
12:28:17	82.30	82.40	82.40	+3.50	1	7887
12:28:17	82.30	82.40	82.40	+3.50	1	7886
12:28:12	82.30	82.40	82.40	+3.50	2	7885
12:28:09	82.30	82.40	82.40	+3.50	1	7883
12:28:05	82.30	82.50	82.30	+3.40	1	7882
12:28:03	82.40	82.50	82.40	+3.50	1	7881
12:27:58	82.40	82.50	82.40	+3.50	2	7880
12:27:57	82.40	82.50	82.40	+3.50	1	7878
12:27:14	82.30	82.50	82.30	+3.40	1	7877
12:26:53	82.30	82.40	82.40	+3.50	2	7876
12:26:37	82.40	82.50	82.40	+3.50	1	7874
12:26:30	82.30	82.50	82.30	+3.40	1	7873
12:26:19	82.30	82.40	82.40	+3.50	4	7872
12:26:17	82.30	82.40	82.20	+3.30	4	7868
12:26:17	82.30	82.40	82.30	+3.40	4	7864
12:25:51	82.20	82.40	82.20	+3.30	1	7860
12:25:49	82.20	82.30	82.30	+3.40	2	7859
12:25:36	82.20	82.30	82.30	+3.40	1	7857
12:25:11	82.30	82.40	82.30	+3.40	1	7856
12:25:08	82.20	82.40	82.20	+3.30	1	7855
12:25:03	82.20	82.40	82.20	+3.30	1	7854
12:24:54	82.20	82.30	82.30	+3.40	1	7853
12:24:53	82.20	82.30	82.20	+3.30	3	7852
12:24:43	82.30	82.40	82.30	+3.40	2	7849
12:24:43	82.20	82.30	82.30	+3.40	3	7847
12:24:37	82.20	82.30	82.30	+3.40	1	7844
12:24:36	82.20	82.30	82.20	+3.30	4	7843
12:24:28	82.20	82.30	82.20	+3.30	1	7839
12:24:25	82.30	82.40	82.30	+3.40	1	7838
12:24:06	82.30	82.40	82.30	+3.40	1	7837
12:24:06	82.30	82.40	82.30	+3.40	1	7836
12:24:05	82.30	82.40	82.30	+3.40	1	7835
12:23:40	82.30	82.50	82.30	+3.40	1	7834
12:23:36	82.30	82.50	82.30	+3.40	1	7833
12:23:21	82.40	82.50	82.40	+3.50	3	7832
12:23:12	82.40	82.50	82.40	+3.50	1	7829
12:23:06	82.50	82.60	82.50	+3.60	1	7828
12:23:05	82.40	82.60	82.40	+3.50	1	7827
12:23:05	82.50	82.60	82.50	+3.60	1	7826
12:23:00	82.50	82.60	82.50	+3.60	2	7825
12:22:57	82.50	82.60	82.50	+3.60	1	7823
12:22:57	82.40	82.50	82.50	+3.60	8	7822
12:22:56	82.40	82.50	82.40	+3.50	1	7814
12:22:12	82.40	82.50	82.40	+3.50	1	7813
12:22:10	82.40	82.50	82.40	+3.50	1	7812
12:22:00	82.40	82.50	82.50	+3.60	2	7811
12:21:46	82.40	82.50	82.50	+3.60	1	7809
12:21:42	82.40	82.50	82.40	+3.50	1	7808
12:21:36	82.30	82.40	82.40	+3.50	1	7807
12:21:29	82.30	82.40	82.40	+3.50	1	7806
12:21:20	82.30	82.40	82.40	+3.50	1	7805
12:21:13	82.30	82.40	82.30	+3.40	2	7804
12:20:44	82.30	82.40	82.30	+3.40	1	7802
12:20:43	82.30	82.40	82.30	+3.40	1	7801
12:20:19	82.30	82.40	82.30	+3.40	1	7800
12:19:55	82.30	82.40	82.40	+3.50	1	7799
12:19:39	82.20	82.30	82.30	+3.40	4	7798
12:19:37	82.20	82.30	82.20	+3.30	1	7794
12:19:36	82.20	82.30	82.20	+3.30	6	7793
12:19:29	82.20	82.30	82.20	+3.30	1	7787
12:19:16	82.20	82.30	82.20	+3.30	1	7786
12:19:16	82.20	82.30	82.20	+3.30	1	7785
12:19:12	82.20	82.30	82.30	+3.40	1	7784
12:18:56	82.20	82.30	82.20	+3.30	1	7783
12:18:44	82.30	82.50	82.30	+3.40	1	7782
12:18:14	82.20	82.30	82.30	+3.40	1	7781
12:18:10	82.20	82.30	82.30	+3.40	3	7780
12:17:49	82.40	82.50	82.30	+3.40	1	7777
12:17:49	82.40	82.50	82.40	+3.50	1	7776
12:17:49	82.40	82.50	82.40	+3.50	1	7775
12:17:48	82.40	82.50	82.40	+3.50	1	7774
12:17:33	82.40	82.60	82.40	+3.50	1	7773
12:17:18	82.40	82.50	82.50	+3.60	2	7772
12:17:12	82.40	82.50	82.40	+3.50	1	7770
12:17:08	82.40	82.50	82.50	+3.60	3	7769
12:16:47	82.20	82.50	82.50	+3.60	1	7766
12:16:39	82.20	82.30	82.30	+3.40	10	7765
12:16:22	82.20	82.30	82.20	+3.30	1	7755
12:16:20	82.20	82.30	82.20	+3.30	1	7754
12:16:20	82.20	82.30	82.20	+3.30	1	7753
12:16:13	82.10	82.30	82.30	+3.40	2	7752
12:16:12	82.10	82.20	82.20	+3.30	1	7750
12:16:12	82.20	82.30	82.20	+3.30	1	7749
12:16:10	82.10	82.30	82.10	+3.20	1	7748
12:16:07	82.10	82.20	82.20	+3.30	5	7747
12:15:57	82.20	82.30	82.20	+3.30	1	7742
12:15:49	82.10	82.30	82.10	+3.20	1	7741
12:15:45	82.10	82.20	82.20	+3.30	1	7740
12:15:45	82.10	82.20	82.20	+3.30	1	7739
12:15:31	82.10	82.30	82.30	+3.40	1	7738
12:15:22	82.10	82.20	82.20	+3.30	3	7737
12:15:22	82.10	82.20	82.20	+3.30	2	7734
12:15:21	82.10	82.20	82.20	+3.30	1	7732
12:15:08	82.10	82.20	82.20	+3.30	1	7731
12:15:03	82.20	82.30	82.10	+3.20	1	7730
12:15:03	82.20	82.30	82.20	+3.30	1	7729
12:14:55	82.10	82.30	82.10	+3.20	1	7728
12:14:52	82.10	82.30	82.10	+3.20	1	7727
12:14:51	82.10	82.20	82.20	+3.30	1	7726
12:14:47	82.10	82.30	82.10	+3.20	1	7725
12:14:43	82.20	82.30	82.20	+3.30	1	7724
12:14:31	82.10	82.30	82.10	+3.20	1	7723
12:14:28	82.10	82.30	82.10	+3.20	1	7722
12:14:22	82.10	82.30	82.10	+3.20	1	7721
12:14:22	82.10	82.30	82.10	+3.20	3	7720
12:14:21	82.10	82.20	82.20	+3.30	6	7717
12:14:21	82.20	82.30	82.20	+3.30	14	7711
12:14:14	82.20	82.30	82.20	+3.30	2	7697
12:14:14	82.20	82.30	82.20	+3.30	2	7695
12:14:12	82.20	82.30	82.20	+3.30	1	7693
12:14:06	82.20	82.30	82.20	+3.30	3	7692
12:14:02	82.20	82.40	82.20	+3.30	3	7689
12:14:02	82.20	82.30	82.30	+3.40	1	7686
12:14:00	82.20	82.30	82.30	+3.40	1	7685
12:13:58	82.20	82.30	82.20	+3.30	2	7684
12:13:57	82.20	82.30	82.20	+3.30	2	7682
12:13:57	82.30	82.40	82.30	+3.40	17	7680
12:13:34	82.30	82.40	82.40	+3.50	1	7663
12:13:32	82.40	82.50	82.40	+3.50	4	7662
12:13:28	82.40	82.50	82.40	+3.50	1	7658
12:13:26	82.40	82.50	82.40	+3.50	6	7657
12:13:26	82.50	82.60	82.50	+3.60	40	7651
12:13:25	82.50	82.60	82.50	+3.60	1	7611
12:13:24	82.50	82.60	82.50	+3.60	1	7610
12:12:59	82.50	82.60	82.60	+3.70	1	7609
12:12:33	82.60	82.70	82.60	+3.70	1	7608
12:12:01	82.50	82.70	82.50	+3.60	1	7607
12:12:01	82.50	82.70	82.50	+3.60	1	7606
12:12:01	82.60	82.70	82.60	+3.70	1	7605
12:11:57	82.50	82.70	82.50	+3.60	1	7604
12:11:56	82.50	82.70	82.50	+3.60	1	7603
12:11:56	82.60	82.70	82.60	+3.70	6	7602
12:11:40	82.60	82.70	82.60	+3.70	1	7596
12:11:39	82.60	82.70	82.60	+3.70	1	7595
12:11:24	82.50	82.70	82.50	+3.60	1	7594
12:10:44	82.50	82.70	82.70	+3.80	1	7593
12:10:38	82.50	82.70	82.50	+3.60	1	7592
12:10:36	82.50	82.60	82.60	+3.70	1	7591
12:10:33	82.50	82.60	82.50	+3.60	1	7590
12:10:28	82.50	82.60	82.50	+3.60	1	7589
12:10:28	82.50	82.60	82.60	+3.70	1	7588
12:10:05	82.50	82.70	82.50	+3.60	1	7587
12:10:04	82.50	82.70	82.70	+3.80	3	7586
12:09:44	82.60	82.70	82.60	+3.70	1	7583
12:09:36	82.60	82.70	82.60	+3.70	2	7582
12:09:28	82.60	82.70	82.60	+3.70	1	7580
12:09:15	82.50	82.70	82.50	+3.60	1	7579
12:09:12	82.60	82.70	82.60	+3.70	2	7578
12:09:08	82.60	82.70	82.60	+3.70	1	7576
12:09:07	82.60	82.70	82.70	+3.80	1	7575
12:09:07	82.50	82.70	82.50	+3.60	1	7574
12:09:01	82.60	82.70	82.60	+3.70	1	7573
12:09:01	82.60	82.70	82.60	+3.70	1	7572
12:08:41	82.60	82.70	82.70	+3.80	1	7571
12:08:26	82.50	82.60	82.60	+3.70	1	7570
12:08:15	82.50	82.60	82.60	+3.70	1	7569
12:07:52	82.50	82.60	82.50	+3.60	1	7568
12:07:40	82.50	82.60	82.50	+3.60	1	7567
12:07:32	82.50	82.70	82.50	+3.60	1	7566
12:07:16	82.50	82.60	82.60	+3.70	1	7565
12:07:05	82.50	82.60	82.60	+3.70	1	7564
12:07:00	82.40	82.50	82.50	+3.60	1	7563
12:06:51	82.40	82.50	82.50	+3.60	1	7562
12:06:51	82.40	82.50	82.50	+3.60	2	7561
12:06:51	82.50	82.70	82.50	+3.60	1	7559
12:06:29	82.40	82.60	82.40	+3.50	1	7558
12:06:28	82.40	82.50	82.50	+3.60	5	7557
12:06:12	82.40	82.50	82.40	+3.50	1	7552
12:06:04	82.40	82.60	82.40	+3.50	1	7551
12:05:56	82.50	82.60	82.50	+3.60	2	7550
12:05:53	82.50	82.60	82.50	+3.60	2	7548
12:05:48	82.50	82.60	82.50	+3.60	1	7546
12:05:48	82.50	82.60	82.50	+3.60	10	7545
12:05:44	82.50	82.60	82.50	+3.60	2	7535
12:05:33	82.50	82.60	82.50	+3.60	1	7533
12:05:28	82.50	82.60	82.50	+3.60	10	7532
12:05:26	82.50	82.60	82.50	+3.60	1	7522
12:05:10	82.50	82.60	82.50	+3.60	10	7521
12:05:06	82.50	82.60	82.50	+3.60	1	7511
12:05:00	82.50	82.60	82.50	+3.60	1	7510
12:04:45	82.50	82.60	82.50	+3.60	1	7509
12:04:39	82.50	82.60	82.60	+3.70	1	7508
12:04:36	82.50	82.60	82.50	+3.60	1	7507
12:04:25	82.60	82.70	82.60	+3.70	1	7506
12:04:14	82.60	82.70	82.60	+3.70	2	7505
12:04:05	82.60	82.70	82.70	+3.80	1	7503
12:04:03	82.60	82.70	82.60	+3.70	1	7502
12:03:50	82.60	82.70	82.60	+3.70	25	7501
12:03:48	82.60	82.70	82.70	+3.80	2	7476
12:03:47	82.60	82.70	82.60	+3.70	1	7474
12:03:43	82.60	82.70	82.60	+3.70	1	7473
12:03:18	82.60	82.70	82.60	+3.70	1	7472
12:03:10	82.60	82.70	82.60	+3.70	1	7471
12:03:09	82.70	82.80	82.70	+3.80	7	7470
12:03:09	82.70	82.80	82.70	+3.80	5	7463
12:03:08	82.70	82.80	82.70	+3.80	1	7458
12:03:05	82.70	82.80	82.70	+3.80	1	7457
12:03:04	82.70	82.80	82.70	+3.80	1	7456
12:02:54	82.70	82.90	82.70	+3.80	1	7455
12:02:47	82.70	82.90	82.70	+3.80	4	7454
12:02:27	82.70	82.90	82.70	+3.80	1	7450
12:02:25	82.80	82.90	82.80	+3.90	2	7449
12:02:25	82.80	82.90	82.80	+3.90	14	7447
12:02:20	82.80	82.90	82.80	+3.90	1	7433
12:01:51	82.80	82.90	82.80	+3.90	1	7432
12:01:51	82.80	82.90	82.90	+4.00	2	7431
12:01:43	82.80	82.90	82.80	+3.90	3	7429
12:01:42	82.90	83.00	82.90	+4.00	16	7426
12:01:40	82.90	83.00	82.90	+4.00	1	7410
12:01:39	82.90	83.00	82.90	+4.00	1	7409
12:01:34	82.90	83.00	82.90	+4.00	3	7408
12:01:28	82.90	83.00	82.90	+4.00	1	7405
12:01:25	82.90	83.00	82.90	+4.00	2	7404
12:01:05	82.90	83.00	82.90	+4.00	1	7402
12:00:57	82.90	83.00	82.90	+4.00	1	7401
12:00:51	82.90	83.00	82.90	+4.00	1	7400
12:00:47	82.90	83.00	82.90	+4.00	1	7399
12:00:40	82.90	83.00	82.90	+4.00	1	7398
12:00:24	82.90	83.00	82.90	+4.00	1	7397
12:00:12	83.00	83.10	83.00	+4.10	13	7396
12:00:12	83.00	83.10	83.00	+4.10	1	7383
12:00:03	83.00	83.10	83.10	+4.20	1	7382
12:00:00	83.00	83.10	83.10	+4.20	1	7381
11:59:51	83.00	83.10	83.10	+4.20	1	7380
11:59:34	83.10	83.20	83.10	+4.20	1	7379
11:59:34	83.00	83.10	83.10	+4.20	1	7378
11:59:32	83.10	83.20	83.10	+4.20	1	7377
11:59:29	83.10	83.20	83.10	+4.20	1	7376
11:58:57	83.00	83.20	83.00	+4.10	1	7375
11:58:45	83.00	83.20	83.00	+4.10	1	7374
11:58:43	83.10	83.20	83.10	+4.20	1	7373
11:58:11	83.10	83.20	83.10	+4.20	1	7372
11:57:48	83.10	83.20	83.10	+4.20	1	7371
11:57:37	83.10	83.20	83.10	+4.20	1	7370
11:57:30	83.10	83.20	83.10	+4.20	1	7369
11:57:17	83.10	83.20	83.10	+4.20	1	7368
11:57:11	83.10	83.20	83.20	+4.30	1	7367
11:56:48	83.10	83.20	83.10	+4.20	1	7366
11:56:09	83.10	83.20	83.10	+4.20	1	7365
11:56:09	83.00	83.10	83.10	+4.20	3	7364
11:56:03	83.00	83.10	83.00	+4.10	1	7361
11:56:02	83.00	83.10	83.10	+4.20	5	7360
11:55:48	83.00	83.10	83.00	+4.10	1	7355
11:55:44	83.00	83.10	83.10	+4.20	1	7354
11:55:27	83.00	83.10	83.00	+4.10	2	7353
11:55:26	83.00	83.10	83.10	+4.20	1	7351
11:55:25	83.00	83.10	83.00	+4.10	1	7350
11:54:58	83.00	83.10	83.10	+4.20	1	7349
11:54:51	83.00	83.10	83.10	+4.20	10	7348
11:54:48	83.00	83.10	83.00	+4.10	1	7338
11:54:44	83.00	83.10	83.00	+4.10	1	7337
11:54:36	83.00	83.10	83.00	+4.10	1	7336
11:54:32	83.00	83.10	83.10	+4.20	1	7335
11:54:20	83.00	83.10	83.00	+4.10	1	7334
11:54:16	83.00	83.10	83.00	+4.10	1	7333
11:54:07	83.00	83.10	83.00	+4.10	1	7332
11:54:02	83.00	83.10	83.00	+4.10	1	7331
11:53:24	82.90	83.10	83.10	+4.20	1	7330
11:53:23	83.00	83.10	83.00	+4.10	10	7329
11:53:09	83.00	83.10	83.00	+4.10	1	7319
11:52:52	83.00	83.10	83.00	+4.10	1	7318
11:52:39	83.00	83.10	83.00	+4.10	1	7317
11:51:43	83.00	83.10	83.00	+4.10	1	7316
11:51:32	83.00	83.10	83.00	+4.10	1	7315
11:51:25	83.00	83.10	83.00	+4.10	1	7314
11:51:16	83.00	83.10	83.00	+4.10	1	7313
11:51:12	82.90	83.00	83.00	+4.10	1	7312
11:51:08	82.90	83.00	83.00	+4.10	1	7311
11:50:56	82.90	83.00	83.00	+4.10	1	7310
11:50:52	82.90	83.00	82.90	+4.00	1	7309
11:50:28	83.00	83.10	83.00	+4.10	1	7308
11:50:21	83.00	83.10	83.00	+4.10	9	7307
11:50:21	83.00	83.10	83.00	+4.10	1	7298
11:50:16	83.00	83.10	83.00	+4.10	1	7297
11:49:58	83.00	83.10	83.00	+4.10	1	7296
11:49:53	83.00	83.10	83.00	+4.10	1	7295
11:49:47	82.90	83.00	83.00	+4.10	1	7294
11:49:44	82.90	83.00	83.00	+4.10	5	7293
11:49:42	82.90	83.00	83.00	+4.10	2	7288
11:49:26	82.90	83.00	83.00	+4.10	1	7286
11:49:19	83.00	83.10	83.00	+4.10	1	7285
11:49:17	83.00	83.10	83.00	+4.10	1	7284
11:49:08	82.90	83.00	83.00	+4.10	1	7283
11:49:08	82.90	83.00	83.00	+4.10	1	7282
11:49:02	82.90	83.00	83.00	+4.10	2	7281
11:48:49	82.90	83.10	82.90	+4.00	2	7279
11:48:39	83.00	83.10	83.00	+4.10	1	7277
11:48:31	82.90	83.10	82.90	+4.00	1	7276
11:48:30	82.90	83.10	82.90	+4.00	1	7275
11:48:24	82.90	83.00	83.00	+4.10	1	7274
11:48:23	83.00	83.10	83.00	+4.10	3	7273
11:48:12	83.00	83.10	83.10	+4.20	2	7270
11:48:09	82.90	83.10	83.10	+4.20	1	7268
11:48:06	82.90	83.00	83.00	+4.10	2	7267
11:48:03	82.90	83.00	83.00	+4.10	7	7265
11:47:44	82.90	83.00	82.90	+4.00	1	7258
11:47:29	82.90	83.00	82.90	+4.00	1	7257
11:47:22	82.90	83.00	82.90	+4.00	2	7256
11:47:19	82.90	83.00	83.00	+4.10	1	7254
11:47:18	83.00	83.10	83.00	+4.10	2	7253
11:47:10	82.90	83.10	83.10	+4.20	1	7251
11:47:07	83.00	83.10	83.00	+4.10	13	7250
11:47:07	83.00	83.10	83.00	+4.10	1	7237
11:47:03	83.00	83.10	83.00	+4.10	1	7236
11:46:14	82.90	83.00	83.00	+4.10	1	7235
11:46:14	82.90	83.00	83.00	+4.10	1	7234
11:46:14	82.90	83.00	83.00	+4.10	2	7233
11:46:02	82.90	83.00	83.00	+4.10	5	7231
11:45:59	82.90	83.00	83.00	+4.10	1	7226
11:45:55	82.90	83.00	82.90	+4.00	2	7225
11:45:51	82.90	83.00	83.00	+4.10	1	7223
11:45:44	82.90	83.00	82.90	+4.00	1	7222
11:45:40	82.90	83.00	82.90	+4.00	1	7221
11:45:38	82.90	83.00	83.00	+4.10	1	7220
11:45:36	82.90	83.00	82.90	+4.00	1	7219
11:45:25	82.90	83.00	82.90	+4.00	3	7218
11:45:12	82.90	83.00	82.90	+4.00	1	7215
11:44:27	82.80	83.00	82.80	+3.90	2	7214
11:44:23	82.80	83.00	82.80	+3.90	2	7212
11:44:21	82.80	83.00	82.80	+3.90	1	7210
11:44:20	82.90	83.00	82.90	+4.00	1	7209
11:44:20	82.80	82.90	82.90	+4.00	6	7208
11:44:09	82.80	82.90	82.80	+3.90	1	7202
11:44:05	82.80	82.90	82.80	+3.90	1	7201
11:43:45	82.80	82.90	82.80	+3.90	1	7200
11:43:31	82.60	82.80	82.80	+3.90	6	7199
11:43:25	82.60	82.70	82.70	+3.80	1	7193
11:43:10	82.60	82.80	82.60	+3.70	1	7192
11:43:07	82.60	82.70	82.70	+3.80	1	7191
11:43:01	82.70	82.80	82.60	+3.70	1	7190
11:43:01	82.70	82.80	82.70	+3.80	1	7189
11:42:58	82.70	82.80	82.70	+3.80	1	7188
11:42:42	82.60	82.80	82.60	+3.70	1	7187
11:42:34	82.60	82.80	82.80	+3.90	1	7186
11:42:32	82.60	82.80	82.80	+3.90	2	7185
11:42:22	82.60	82.80	82.60	+3.70	1	7183
11:42:18	82.60	82.70	82.70	+3.80	1	7182
11:42:18	82.60	82.70	82.70	+3.80	9	7181
11:42:13	82.50	82.60	82.60	+3.70	1	7172
11:42:10	82.50	82.60	82.60	+3.70	1	7171
11:42:08	82.50	82.60	82.60	+3.70	1	7170
11:42:02	82.50	82.60	82.60	+3.70	2	7169
11:41:55	82.50	82.60	82.50	+3.60	1	7167
11:41:53	82.50	82.60	82.60	+3.70	1	7166
11:41:49	82.60	82.70	82.60	+3.70	2	7165
11:41:49	82.60	82.70	82.60	+3.70	1	7163
11:41:46	82.60	82.70	82.60	+3.70	1	7162
11:41:45	82.60	82.70	82.60	+3.70	1	7161
11:41:41	82.60	82.70	82.60	+3.70	1	7160
11:41:38	82.60	82.70	82.60	+3.70	1	7159
11:41:35	82.60	82.70	82.60	+3.70	1	7158
11:41:35	82.60	82.70	82.60	+3.70	2	7157
11:41:33	82.60	82.70	82.60	+3.70	2	7155
11:41:21	82.60	82.70	82.60	+3.70	1	7153
11:41:17	82.60	82.70	82.60	+3.70	1	7152
11:41:15	82.60	82.70	82.60	+3.70	1	7151
11:41:14	82.60	82.70	82.60	+3.70	1	7150
11:40:57	82.60	82.70	82.70	+3.80	1	7149
11:40:51	82.60	82.70	82.70	+3.80	1	7148
11:40:49	82.60	82.70	82.70	+3.80	1	7147
11:40:39	82.70	82.80	82.70	+3.80	1	7146
11:40:29	82.60	82.70	82.70	+3.80	1	7145
11:40:28	82.60	82.70	82.70	+3.80	1	7144
11:40:23	82.60	82.70	82.70	+3.80	1	7143
11:40:23	82.60	82.70	82.70	+3.80	2	7142
11:40:12	82.60	82.80	82.60	+3.70	2	7140
11:40:07	82.60	82.80	82.60	+3.70	2	7138
11:39:59	82.60	82.70	82.70	+3.80	5	7136
11:39:53	82.60	82.70	82.70	+3.80	1	7131
11:39:53	82.70	82.80	82.70	+3.80	3	7130
11:39:48	82.60	82.80	82.60	+3.70	1	7127
11:39:39	82.60	82.70	82.70	+3.80	1	7126
11:39:39	82.60	82.80	82.60	+3.70	1	7125
11:39:32	82.60	82.70	82.70	+3.80	1	7124
11:39:27	82.60	82.70	82.70	+3.80	1	7123
11:39:27	82.60	82.70	82.70	+3.80	1	7122
11:39:13	82.60	82.70	82.70	+3.80	3	7121
11:39:10	82.60	82.70	82.60	+3.70	2	7118
11:39:04	82.60	82.70	82.60	+3.70	1	7116
11:38:58	82.60	82.70	82.60	+3.70	1	7115
11:38:57	82.60	82.70	82.60	+3.70	1	7114
11:38:55	82.60	82.70	82.60	+3.70	2	7113
11:38:49	82.50	82.70	82.50	+3.60	2	7111
11:38:45	82.50	82.60	82.60	+3.70	1	7109
11:38:43	82.50	82.60	82.60	+3.70	1	7108
11:38:41	82.50	82.60	82.60	+3.70	1	7107
11:38:39	82.50	82.70	82.50	+3.60	2	7106
11:38:38	82.50	82.70	82.50	+3.60	1	7104
11:38:36	82.50	82.60	82.60	+3.70	1	7103
11:38:33	82.50	82.60	82.60	+3.70	1	7102
11:38:32	82.60	82.70	82.50	+3.60	6	7101
11:38:32	82.60	82.70	82.60	+3.70	4	7095
11:38:32	82.60	82.70	82.60	+3.70	1	7091
11:38:27	82.60	82.70	82.60	+3.70	3	7090
11:38:23	82.60	82.80	82.60	+3.70	10	7087
11:38:23	82.60	82.70	82.70	+3.80	1	7077
11:38:21	82.70	82.80	82.60	+3.70	1	7076
11:38:21	82.70	82.80	82.70	+3.80	1	7075
11:38:21	82.70	82.80	82.70	+3.80	2	7074
11:38:19	82.70	82.80	82.70	+3.80	5	7072
11:38:16	82.70	82.80	82.70	+3.80	2	7067
11:38:14	82.70	82.80	82.70	+3.80	1	7065
11:38:10	82.70	82.80	82.70	+3.80	1	7064
11:37:57	82.70	82.80	82.70	+3.80	1	7063
11:37:56	82.70	82.80	82.70	+3.80	2	7062
11:37:55	82.70	82.80	82.70	+3.80	1	7060
11:37:35	82.70	82.80	82.80	+3.90	1	7059
11:37:26	82.70	82.90	82.70	+3.80	2	7058
11:37:12	82.70	82.90	82.70	+3.80	2	7056
11:37:12	82.70	82.80	82.80	+3.90	1	7054
11:37:11	82.70	82.90	82.70	+3.80	1	7053
11:37:05	82.70	82.90	82.70	+3.80	1	7052
11:36:58	82.70	82.90	82.70	+3.80	1	7051
11:36:54	82.70	82.90	82.70	+3.80	2	7050
11:36:46	82.70	82.80	82.80	+3.90	2	7048
11:36:44	82.70	82.90	82.70	+3.80	1	7046
11:36:44	82.70	82.80	82.80	+3.90	2	7045
11:36:43	82.70	82.80	82.80	+3.90	3	7043
11:36:37	82.70	82.80	82.70	+3.80	3	7040
11:36:31	82.70	82.80	82.80	+3.90	1	7037
11:36:24	82.80	82.90	82.80	+3.90	1	7036
11:36:23	82.80	82.90	82.80	+3.90	3	7035
11:36:21	82.80	82.90	82.80	+3.90	3	7032
11:36:19	82.80	82.90	82.80	+3.90	1	7029
11:36:17	82.80	82.90	82.80	+3.90	1	7028
11:36:15	82.80	82.90	82.80	+3.90	1	7027
11:36:15	82.80	82.90	82.80	+3.90	2	7026
11:36:15	82.80	82.90	82.80	+3.90	60	7024
11:36:13	82.80	82.90	82.80	+3.90	1	6964
11:36:10	82.80	82.90	82.80	+3.90	1	6963
11:36:09	82.80	82.90	82.80	+3.90	3	6962
11:36:09	82.80	82.90	82.80	+3.90	1	6959
11:36:03	82.80	82.90	82.80	+3.90	2	6958
11:35:59	82.80	82.90	82.80	+3.90	2	6956
11:35:47	82.80	82.90	82.80	+3.90	1	6954
11:35:45	82.80	82.90	82.80	+3.90	2	6953
11:35:43	82.80	82.90	82.90	+4.00	1	6951
11:35:37	82.90	83.00	82.90	+4.00	2	6950
11:35:33	82.90	83.00	82.90	+4.00	1	6948
11:35:31	82.90	83.00	82.90	+4.00	1	6947
11:35:28	82.90	83.00	82.90	+4.00	2	6946
11:35:23	82.80	83.00	82.80	+3.90	1	6944
11:35:22	82.80	82.90	82.90	+4.00	2	6943
11:35:21	82.80	82.90	82.90	+4.00	5	6941
11:35:05	82.80	82.90	82.90	+4.00	1	6936
11:34:50	82.80	83.00	83.00	+4.10	2	6935
11:34:48	82.80	82.90	82.90	+4.00	1	6933
11:34:48	82.90	83.00	82.90	+4.00	5	6932
11:34:46	82.90	83.00	83.00	+4.10	3	6927
11:34:43	82.90	83.10	82.90	+4.00	1	6924
11:34:42	82.90	83.10	82.90	+4.00	2	6923
11:34:40	83.00	83.10	83.00	+4.10	2	6921
11:34:39	83.00	83.10	83.00	+4.10	3	6919
11:34:35	83.00	83.10	83.00	+4.10	1	6916
11:34:32	83.00	83.10	83.00	+4.10	5	6915
11:34:31	83.00	83.10	83.00	+4.10	3	6910
11:34:24	83.00	83.10	83.00	+4.10	1	6907
11:34:22	83.00	83.10	83.00	+4.10	1	6906
11:34:22	83.00	83.10	83.00	+4.10	1	6905
11:34:21	83.00	83.10	83.00	+4.10	1	6904
11:34:18	83.00	83.10	83.00	+4.10	2	6903
11:34:12	83.00	83.10	83.00	+4.10	1	6901
11:34:10	83.00	83.10	83.00	+4.10	1	6900
11:34:09	83.00	83.10	83.00	+4.10	1	6899
11:34:07	83.00	83.10	83.00	+4.10	2	6898
11:34:06	83.00	83.10	83.00	+4.10	4	6896
11:34:05	83.00	83.10	83.00	+4.10	13	6892
11:34:03	83.00	83.10	83.00	+4.10	1	6879
11:34:03	83.00	83.10	83.00	+4.10	2	6878
11:34:02	83.00	83.10	83.00	+4.10	6	6876
11:34:01	83.00	83.10	83.00	+4.10	2	6870
11:34:00	83.00	83.10	83.00	+4.10	2	6868
11:33:58	83.00	83.10	83.00	+4.10	1	6866
11:33:57	83.00	83.10	83.00	+4.10	1	6865
11:33:56	83.00	83.10	83.00	+4.10	10	6864
11:33:55	83.00	83.10	83.00	+4.10	1	6854
11:33:53	83.00	83.10	83.00	+4.10	1	6853
11:33:52	83.00	83.10	83.00	+4.10	1	6852
11:33:47	83.00	83.10	83.00	+4.10	1	6851
11:33:41	83.00	83.20	83.00	+4.10	1	6850
11:33:40	83.00	83.20	83.00	+4.10	10	6849
11:33:35	83.00	83.20	83.00	+4.10	1	6839
11:33:21	83.10	83.20	83.10	+4.20	2	6838
11:33:17	83.00	83.20	83.00	+4.10	2	6836
11:33:13	83.00	83.10	83.10	+4.20	1	6834
11:33:13	83.00	83.10	83.10	+4.20	1	6833
11:33:13	83.10	83.20	83.10	+4.20	4	6832
11:32:58	83.10	83.20	83.10	+4.20	2	6828
11:32:56	83.10	83.20	83.10	+4.20	3	6826
11:32:51	83.20	83.30	83.10	+4.20	1	6823
11:32:51	83.20	83.30	83.20	+4.30	1	6822
11:32:51	83.10	83.30	83.10	+4.20	2	6821
11:32:42	83.10	83.30	83.10	+4.20	3	6819
11:32:33	83.20	83.30	83.20	+4.30	2	6816
11:32:29	83.20	83.30	83.20	+4.30	2	6814
11:32:26	83.20	83.30	83.20	+4.30	1	6812
11:32:19	83.20	83.30	83.20	+4.30	1	6811
11:32:13	83.10	83.20	83.30	+4.40	4	6810
11:32:13	83.10	83.20	83.20	+4.30	6	6806
11:32:08	83.10	83.20	83.10	+4.20	1	6800
11:32:07	83.10	83.20	83.10	+4.20	1	6799
11:31:55	83.20	83.30	83.10	+4.20	1	6798
11:31:55	83.20	83.30	83.20	+4.30	1	6797
11:31:49	83.10	83.20	83.20	+4.30	1	6796
11:31:38	83.10	83.20	83.20	+4.30	1	6795
11:31:33	83.10	83.20	83.10	+4.20	1	6794
11:31:28	83.20	83.30	83.20	+4.30	1	6793
11:31:24	83.20	83.30	83.10	+4.20	1	6792
11:31:24	83.20	83.30	83.20	+4.30	1	6791
11:31:23	83.10	83.20	83.20	+4.30	2	6790
11:31:22	83.20	83.30	83.20	+4.30	1	6788
11:31:18	83.10	83.20	83.20	+4.30	5	6787
11:31:18	83.10	83.20	83.20	+4.30	1	6782
11:31:10	83.20	83.30	83.20	+4.30	1	6781
11:31:07	83.10	83.20	83.20	+4.30	2	6780
11:31:06	83.10	83.30	83.10	+4.20	2	6778
11:31:05	83.20	83.30	83.20	+4.30	1	6776
11:31:02	83.20	83.30	83.20	+4.30	1	6775
11:31:02	83.20	83.30	83.20	+4.30	2	6774
11:31:00	83.20	83.30	83.20	+4.30	1	6772
11:30:58	83.20	83.30	83.20	+4.30	1	6771
11:30:58	83.20	83.30	83.20	+4.30	3	6770
11:30:52	83.20	83.30	83.20	+4.30	2	6767
11:30:40	83.30	83.50	83.20	+4.30	3	6765
11:30:40	83.30	83.50	83.30	+4.40	2	6762
11:30:33	83.30	83.50	83.30	+4.40	2	6760
11:30:32	83.30	83.40	83.40	+4.50	3	6758
11:30:27	83.30	83.50	83.30	+4.40	1	6755
11:30:24	83.30	83.40	83.40	+4.50	1	6754
11:30:24	83.20	83.40	83.20	+4.30	2	6753
11:30:22	83.20	83.30	83.30	+4.40	1	6751
11:30:19	83.30	83.50	83.30	+4.40	1	6750
11:30:18	83.30	83.50	83.30	+4.40	3	6749
11:30:16	83.20	83.30	83.30	+4.40	2	6746
11:30:15	83.20	83.30	83.30	+4.40	1	6744
11:30:15	83.20	83.30	83.30	+4.40	10	6743
11:30:13	83.20	83.30	83.30	+4.40	3	6733
11:30:08	83.20	83.30	83.20	+4.30	1	6730
11:30:08	83.20	83.30	83.30	+4.40	3	6729
11:30:04	83.20	83.30	83.30	+4.40	3	6726
11:29:57	83.20	83.40	83.20	+4.30	1	6723
11:29:57	83.20	83.40	83.20	+4.30	2	6722
11:29:56	83.30	83.40	83.20	+4.30	1	6720
11:29:56	83.30	83.40	83.30	+4.40	1	6719
11:29:54	83.20	83.30	83.40	+4.50	5	6718
11:29:54	83.20	83.30	83.30	+4.40	5	6713
11:29:54	83.20	83.30	83.20	+4.30	2	6708
11:29:54	83.20	83.30	83.20	+4.30	1	6706
11:29:49	83.20	83.30	83.20	+4.30	1	6705
11:29:46	83.30	83.40	83.20	+4.30	18	6704
11:29:46	83.30	83.40	83.30	+4.40	2	6686
11:29:40	83.30	83.40	83.30	+4.40	1	6684
11:29:39	83.30	83.40	83.30	+4.40	2	6683
11:29:39	83.30	83.40	83.30	+4.40	2	6681
11:29:38	83.30	83.40	83.40	+4.50	1	6679
11:29:33	83.30	83.40	83.30	+4.40	1	6678
11:29:30	83.30	83.40	83.30	+4.40	1	6677
11:29:28	83.30	83.40	83.30	+4.40	1	6676
11:29:13	83.30	83.40	83.30	+4.40	1	6675
11:29:11	83.30	83.40	83.30	+4.40	2	6674
11:28:57	83.30	83.40	83.30	+4.40	3	6672
11:28:54	83.30	83.40	83.40	+4.50	1	6669
11:28:44	83.30	83.40	83.30	+4.40	1	6668
11:28:44	83.30	83.40	83.30	+4.40	1	6667
11:28:31	83.20	83.30	83.30	+4.40	2	6666
11:28:30	83.20	83.40	83.20	+4.30	2	6664
11:28:30	83.20	83.40	83.20	+4.30	1	6662
11:28:26	83.20	83.30	83.30	+4.40	1	6661
11:28:21	83.30	83.40	83.30	+4.40	4	6660
11:28:21	83.30	83.40	83.30	+4.40	1	6656
11:28:19	83.30	83.50	83.30	+4.40	1	6655
11:28:19	83.30	83.50	83.30	+4.40	1	6654
11:28:18	83.30	83.50	83.30	+4.40	1	6653
11:28:17	83.30	83.50	83.50	+4.60	2	6652
11:28:15	83.40	83.50	83.40	+4.50	11	6650
11:28:12	83.40	83.60	83.40	+4.50	2	6639
11:28:11	83.50	83.60	83.50	+4.60	1	6637
11:28:05	83.40	83.50	83.50	+4.60	5	6636
11:28:01	83.40	83.50	83.40	+4.50	2	6631
11:27:50	83.50	83.60	83.50	+4.60	16	6629
11:27:49	83.50	83.60	83.50	+4.60	3	6613
11:27:49	83.50	83.60	83.50	+4.60	2	6610
11:27:49	83.50	83.60	83.60	+4.70	4	6608
11:27:46	83.50	83.60	83.50	+4.60	11	6604
11:27:46	83.50	83.60	83.50	+4.60	3	6593
11:27:38	83.50	83.60	83.50	+4.60	5	6590
11:27:38	83.50	83.60	83.50	+4.60	1	6585
11:27:28	83.50	83.70	83.70	+4.80	2	6584
11:27:26	83.60	83.70	83.60	+4.70	1	6582
11:27:10	83.50	83.70	83.70	+4.80	2	6581
11:27:04	83.60	83.70	83.60	+4.70	1	6579
11:27:03	83.50	83.70	83.50	+4.60	2	6578
11:27:01	83.60	83.70	83.60	+4.70	1	6576
11:27:01	83.50	83.70	83.50	+4.60	2	6575
11:27:00	83.50	83.70	83.50	+4.60	2	6573
11:26:58	83.50	83.60	83.60	+4.70	1	6571
11:26:56	83.50	83.60	83.50	+4.60	2	6570
11:26:54	83.60	83.70	83.60	+4.70	1	6568
11:26:46	83.60	83.70	83.60	+4.70	1	6567
11:26:45	83.50	83.70	83.50	+4.60	2	6566
11:26:38	83.60	83.70	83.60	+4.70	7	6564
11:26:37	83.50	83.70	83.50	+4.60	1	6557
11:26:34	83.50	83.60	83.60	+4.70	2	6556
11:26:33	83.50	83.60	83.50	+4.60	1	6554
11:26:27	83.50	83.70	83.50	+4.60	2	6553
11:26:25	83.60	83.70	83.60	+4.70	2	6551
11:26:21	83.60	83.70	83.60	+4.70	1	6549
11:25:52	83.60	83.70	83.60	+4.70	1	6548
11:25:46	83.60	83.70	83.60	+4.70	8	6547
11:25:36	83.60	83.70	83.60	+4.70	2	6539
11:25:28	83.60	83.70	83.60	+4.70	2	6537
11:25:18	83.60	83.70	83.60	+4.70	2	6535
11:25:14	83.70	83.80	83.70	+4.80	3	6533
11:25:14	83.70	83.80	83.70	+4.80	16	6530
11:25:14	83.70	83.80	83.70	+4.80	5	6514
11:25:05	83.70	83.80	83.70	+4.80	2	6509
11:24:56	83.70	83.80	83.70	+4.80	1	6507
11:24:54	83.70	83.80	83.70	+4.80	1	6506
11:24:40	83.70	83.80	83.70	+4.80	2	6505
11:24:36	83.80	83.90	83.80	+4.90	1	6503
11:24:14	83.70	83.80	83.80	+4.90	1	6502
11:24:09	83.80	83.90	83.80	+4.90	2	6501
11:23:58	83.80	83.90	83.80	+4.90	1	6499
11:23:51	83.80	83.90	83.80	+4.90	2	6498
11:23:43	83.80	83.90	83.80	+4.90	2	6496
11:23:05	83.70	83.80	83.80	+4.90	1	6494
11:23:03	83.80	83.90	83.80	+4.90	1	6493
11:22:54	83.80	83.90	83.80	+4.90	1	6492
11:22:42	83.70	83.90	83.70	+4.80	2	6491
11:22:35	83.80	83.90	83.80	+4.90	1	6489
11:22:33	83.70	83.90	83.70	+4.80	1	6488
11:22:30	83.80	83.90	83.80	+4.90	1	6487
11:22:24	83.80	84.00	83.80	+4.90	16	6486
11:22:24	83.80	84.00	83.80	+4.90	2	6470
11:22:21	83.80	84.00	83.80	+4.90	2	6468
11:22:14	83.90	84.00	83.90	+5.00	5	6466
11:22:13	83.80	84.00	83.80	+4.90	5	6461
11:21:48	83.80	83.90	83.90	+5.00	1	6456
11:21:15	83.80	83.90	83.80	+4.90	2	6455
11:21:13	83.80	83.90	83.90	+5.00	1	6453
11:21:07	83.80	83.90	83.90	+5.00	1	6452
11:21:06	83.80	83.90	83.80	+4.90	2	6451
11:20:59	83.90	84.00	83.90	+5.00	2	6449
11:20:58	83.90	84.00	83.90	+5.00	2	6447
11:19:48	83.80	84.00	83.80	+4.90	2	6445
11:19:37	83.80	84.00	83.80	+4.90	2	6443
11:19:31	83.90	84.00	83.80	+4.90	1	6441
11:19:31	83.90	84.00	83.90	+5.00	1	6440
11:19:25	83.90	84.00	83.90	+5.00	1	6439
11:19:19	83.90	84.00	84.00	+5.10	1	6438
11:19:14	83.90	84.00	84.00	+5.10	1	6437
11:19:07	83.80	84.00	84.00	+5.10	1	6436
11:18:57	83.80	84.00	84.00	+5.10	1	6435
11:18:47	83.80	84.00	84.00	+5.10	1	6434
11:18:35	83.70	84.00	84.00	+5.10	2	6433
11:18:21	83.70	84.00	83.70	+4.80	2	6431
11:18:19	83.90	84.00	83.90	+5.00	1	6429
11:18:17	83.70	83.90	83.90	+5.00	1	6428
11:18:15	83.70	83.90	83.70	+4.80	2	6427
11:18:06	83.70	83.90	83.90	+5.00	1	6425
11:18:04	83.70	83.90	83.70	+4.80	2	6424
11:17:58	83.70	83.90	83.90	+5.00	12	6422
11:17:28	83.80	83.90	83.80	+4.90	2	6410
11:17:26	83.80	83.90	83.80	+4.90	1	6408
11:17:20	83.70	83.80	83.80	+4.90	1	6407
11:16:56	83.70	83.90	83.90	+5.00	2	6406
11:16:54	83.70	83.90	83.70	+4.80	2	6404
11:16:53	83.70	83.90	83.70	+4.80	2	6402
11:16:42	83.70	83.90	83.70	+4.80	1	6400
11:16:40	83.70	83.80	83.80	+4.90	2	6399
11:16:37	83.70	83.90	83.70	+4.80	2	6397
11:16:27	83.80	83.90	83.80	+4.90	1	6395
11:16:27	83.80	83.90	83.80	+4.90	1	6394
11:16:25	83.80	83.90	83.80	+4.90	3	6393
11:16:25	83.80	83.90	83.80	+4.90	1	6390
11:16:04	83.80	83.90	83.80	+4.90	2	6389
11:15:32	83.70	83.80	83.80	+4.90	2	6387
11:15:31	83.70	83.80	83.70	+4.80	2	6385
11:15:28	83.80	83.90	83.80	+4.90	2	6383
11:15:09	83.80	83.90	83.70	+4.80	1	6381
11:15:09	83.80	83.90	83.80	+4.90	1	6380
11:15:08	83.80	83.90	83.90	+5.00	3	6379
11:15:07	83.80	83.90	83.90	+5.00	1	6376
11:14:47	83.70	83.80	83.80	+4.90	1	6375
11:14:39	83.70	83.80	83.80	+4.90	1	6374
11:14:38	83.70	83.80	83.80	+4.90	1	6373
11:14:27	83.70	83.80	83.80	+4.90	2	6372
11:14:09	83.70	83.80	83.70	+4.80	2	6370
11:14:06	83.70	83.80	83.80	+4.90	1	6368
11:14:01	83.70	83.80	83.70	+4.80	2	6367
11:13:42	83.70	83.80	83.70	+4.80	2	6365
11:13:05	83.70	83.80	83.80	+4.90	1	6363
11:13:03	83.70	83.80	83.80	+4.90	1	6362
11:13:02	83.70	83.80	83.80	+4.90	1	6361
11:12:53	83.80	83.90	83.80	+4.90	1	6360
11:12:47	83.70	83.90	83.70	+4.80	2	6359
11:12:34	83.80	83.90	83.80	+4.90	2	6357
11:12:21	83.70	83.80	83.80	+4.90	1	6355
11:12:18	83.70	83.80	83.80	+4.90	1	6354
11:12:16	83.70	83.80	83.80	+4.90	1	6353
11:12:15	83.70	83.80	83.70	+4.80	2	6352
11:12:14	83.70	83.80	83.80	+4.90	1	6350
11:12:11	83.60	83.70	83.70	+4.80	1	6349
11:12:08	83.60	83.70	83.70	+4.80	1	6348
11:12:07	83.60	83.70	83.70	+4.80	5	6347
11:11:54	83.50	83.60	83.60	+4.70	1	6342
11:11:39	83.50	83.70	83.50	+4.60	1	6341
11:11:24	83.50	83.70	83.50	+4.60	2	6340
11:11:07	83.50	83.70	83.50	+4.60	1	6338
11:11:07	83.60	83.70	83.50	+4.60	1	6337
11:11:07	83.60	83.70	83.60	+4.70	1	6336
11:10:48	83.60	83.70	83.60	+4.70	2	6335
11:10:12	83.60	83.70	83.60	+4.70	1	6333
11:10:03	83.60	83.70	83.60	+4.70	2	6332
11:09:49	83.60	83.70	83.60	+4.70	1	6330
11:09:40	83.60	83.70	83.60	+4.70	2	6329
11:09:38	83.50	83.60	83.60	+4.70	2	6327
11:09:34	83.50	83.70	83.70	+4.80	1	6325
11:09:33	83.60	83.70	83.60	+4.70	2	6324
11:09:21	83.60	83.70	83.60	+4.70	2	6322
11:08:50	83.70	83.80	83.70	+4.80	1	6320
11:08:46	83.60	83.70	83.70	+4.80	1	6319
11:08:44	83.60	83.70	83.70	+4.80	1	6318
11:08:42	83.60	83.70	83.70	+4.80	2	6317
11:08:40	83.60	83.70	83.60	+4.70	2	6315
11:08:37	83.60	83.70	83.70	+4.80	1	6313
11:08:35	83.60	83.70	83.70	+4.80	3	6312
11:08:32	83.60	83.70	83.70	+4.80	2	6309
11:08:13	83.60	83.70	83.60	+4.70	2	6307
11:08:05	83.60	83.70	83.60	+4.70	1	6305
11:07:54	83.60	83.70	83.60	+4.70	2	6304
11:07:19	83.60	83.70	83.60	+4.70	2	6302
11:07:12	83.50	83.60	83.60	+4.70	3	6300
11:07:09	83.50	83.60	83.50	+4.60	5	6297
11:07:02	83.50	83.60	83.50	+4.60	1	6292
11:06:46	83.50	83.70	83.50	+4.60	1	6291
11:06:46	83.50	83.70	83.50	+4.60	2	6290
11:06:46	83.50	83.70	83.50	+4.60	2	6288
11:06:33	83.60	83.70	83.60	+4.70	6	6286
11:06:33	83.60	83.70	83.60	+4.70	1	6280
11:06:31	83.60	83.70	83.60	+4.70	2	6279
11:06:31	83.60	83.70	83.60	+4.70	1	6277
11:06:31	83.60	83.70	83.60	+4.70	1	6276
11:06:27	83.60	83.70	83.60	+4.70	2	6275
11:05:56	83.60	83.70	83.60	+4.70	2	6273
11:05:33	83.70	83.90	83.70	+4.80	4	6271
11:05:19	83.80	83.90	83.70	+4.80	1	6267
11:05:19	83.80	83.90	83.80	+4.90	1	6266
11:05:01	83.80	83.90	83.80	+4.90	2	6265
11:04:55	83.80	83.90	83.80	+4.90	1	6263
11:04:34	83.80	83.90	83.80	+4.90	2	6262
11:04:01	83.80	84.00	83.80	+4.90	1	6260
11:03:53	83.80	84.00	83.80	+4.90	2	6259
11:03:34	83.80	84.00	83.80	+4.90	2	6257
11:03:32	83.80	83.90	83.90	+5.00	1	6255
11:03:18	83.80	83.90	83.80	+4.90	1	6254
11:03:16	83.80	83.90	83.80	+4.90	1	6253
11:03:12	83.80	83.90	83.80	+4.90	2	6252
11:03:06	83.80	84.00	83.80	+4.90	1	6250
11:02:27	83.80	84.00	83.80	+4.90	2	6249
11:02:22	83.80	84.00	83.80	+4.90	1	6247
11:02:07	83.90	84.00	83.80	+4.90	1	6246
11:02:07	83.90	84.00	83.90	+5.00	1	6245
11:02:05	83.90	84.00	83.90	+5.00	1	6244
11:01:51	83.90	84.00	83.90	+5.00	2	6243
11:01:15	83.90	84.00	83.90	+5.00	1	6241
11:01:15	83.80	83.90	83.90	+5.00	8	6240
11:01:00	83.80	83.90	83.80	+4.90	2	6232
11:00:59	83.70	83.80	83.80	+4.90	1	6230
11:00:56	83.70	83.80	83.80	+4.90	1	6229
11:00:39	83.80	83.90	83.80	+4.90	2	6228
11:00:32	83.80	83.90	83.80	+4.90	1	6226
11:00:32	83.60	83.70	83.80	+4.90	7	6225
11:00:32	83.60	83.70	83.70	+4.80	1	6218
11:00:29	83.60	83.70	83.60	+4.70	2	6217
10:59:56	83.60	83.70	83.60	+4.70	5	6215
10:59:46	83.60	83.70	83.60	+4.70	2	6210
10:59:34	83.60	83.80	83.60	+4.70	2	6208
10:59:29	83.60	83.80	83.60	+4.70	1	6206
10:59:12	83.60	83.80	83.60	+4.70	2	6205
10:59:06	83.60	83.80	83.60	+4.70	2	6203
10:58:44	83.60	83.70	83.70	+4.80	1	6201
10:58:09	83.60	83.80	83.60	+4.70	2	6200
10:58:08	83.60	83.70	83.70	+4.80	1	6198
10:58:08	83.60	83.70	83.70	+4.80	6	6197
10:57:45	83.60	83.70	83.60	+4.70	2	6191
10:57:44	83.60	83.70	83.60	+4.70	2	6189
10:57:14	83.60	83.70	83.60	+4.70	1	6187
10:57:06	83.60	83.70	83.60	+4.70	1	6186
10:57:00	83.50	83.60	83.60	+4.70	1	6185
10:56:59	83.60	83.70	83.60	+4.70	14	6184
10:56:48	83.60	83.70	83.60	+4.70	1	6170
10:56:42	83.60	83.70	83.60	+4.70	2	6169
10:56:35	83.60	83.70	83.70	+4.80	1	6167
10:56:34	83.60	83.70	83.60	+4.70	1	6166
10:56:22	83.60	83.70	83.60	+4.70	2	6165
10:56:18	83.60	83.70	83.60	+4.70	2	6163
10:55:40	83.60	83.70	83.60	+4.70	1	6161
10:55:36	83.60	83.70	83.70	+4.80	5	6160
10:55:24	83.60	83.70	83.60	+4.70	1	6155
10:55:16	83.60	83.70	83.60	+4.70	2	6154
10:55:00	83.60	83.70	83.60	+4.70	2	6152
10:54:54	83.60	83.70	83.60	+4.70	2	6150
10:54:39	83.60	83.70	83.60	+4.70	1	6148
10:53:56	83.60	83.70	83.60	+4.70	1	6147
10:53:50	83.60	83.70	83.60	+4.70	2	6146
10:53:39	83.60	83.70	83.60	+4.70	1	6144
10:53:39	83.60	83.70	83.60	+4.70	2	6143
10:53:36	83.60	83.70	83.60	+4.70	2	6141
10:53:24	83.60	83.70	83.60	+4.70	2	6139
10:53:18	83.60	83.70	83.60	+4.70	1	6137
10:52:53	83.70	83.80	83.70	+4.80	1	6136
10:52:34	83.70	83.80	83.70	+4.80	2	6135
10:52:26	83.70	83.80	83.70	+4.80	2	6133
10:52:24	83.70	83.80	83.70	+4.80	2	6131
10:52:16	83.70	83.80	83.70	+4.80	2	6129
10:52:04	83.70	83.80	83.70	+4.80	1	6127
10:51:58	83.70	83.80	83.70	+4.80	2	6126
10:51:50	83.70	83.80	83.70	+4.80	1	6124
10:51:34	83.70	83.80	83.70	+4.80	1	6123
10:51:33	83.60	83.70	83.70	+4.80	7	6122
10:51:29	83.60	83.70	83.60	+4.70	5	6115
10:51:13	83.70	83.80	83.70	+4.80	5	6110
10:51:11	83.70	83.80	83.70	+4.80	5	6105
10:51:02	83.70	83.80	83.70	+4.80	1	6100
10:51:02	83.70	83.80	83.70	+4.80	5	6099
10:50:58	83.70	83.80	83.70	+4.80	2	6094
10:50:54	83.70	83.80	83.70	+4.80	2	6092
10:50:31	83.70	83.80	83.70	+4.80	2	6090
10:50:07	83.70	83.80	83.80	+4.90	1	6088
10:49:55	83.70	83.80	83.80	+4.90	1	6087
10:49:54	83.70	83.80	83.80	+4.90	1	6086
10:49:45	83.70	83.80	83.80	+4.90	1	6085
10:49:39	83.60	83.70	83.70	+4.80	1	6084
10:49:33	83.70	83.80	83.70	+4.80	2	6083
10:49:32	83.70	83.80	83.70	+4.80	2	6081
10:49:32	83.70	83.80	83.70	+4.80	2	6079
10:49:27	83.70	83.80	83.70	+4.80	1	6077
10:49:04	83.70	83.80	83.70	+4.80	2	6076
10:48:46	83.70	83.80	83.80	+4.90	3	6074
10:48:21	83.80	83.90	83.80	+4.90	1	6071
10:48:17	83.80	83.90	83.80	+4.90	2	6070
10:48:11	83.80	83.90	83.80	+4.90	2	6068
10:48:06	83.80	83.90	83.80	+4.90	2	6066
10:47:52	83.80	83.90	83.80	+4.90	1	6064
10:47:52	83.80	83.90	83.80	+4.90	1	6063
10:47:46	83.80	83.90	83.80	+4.90	1	6062
10:47:46	83.80	83.90	83.80	+4.90	1	6061
10:47:45	83.80	83.90	83.80	+4.90	1	6060
10:47:42	83.80	83.90	83.80	+4.90	1	6059
10:47:42	83.80	83.90	83.80	+4.90	2	6058
10:47:42	83.80	83.90	83.80	+4.90	2	6056
10:47:41	83.80	83.90	83.80	+4.90	7	6054
10:47:41	83.80	83.90	83.80	+4.90	1	6047
10:47:38	83.80	83.90	83.80	+4.90	1	6046
10:47:36	83.80	83.90	83.80	+4.90	2	6045
10:47:29	83.90	84.00	83.90	+5.00	9	6043
10:47:25	83.90	84.00	83.90	+5.00	5	6034
10:47:23	83.90	84.00	83.90	+5.00	1	6029
10:47:23	83.90	84.00	83.90	+5.00	1	6028
10:47:14	83.90	84.00	83.90	+5.00	1	6027
10:46:54	83.90	84.00	83.90	+5.00	2	6026
10:46:51	83.90	84.00	83.90	+5.00	1	6024
10:46:48	83.90	84.00	83.90	+5.00	2	6023
10:46:40	83.90	84.00	83.90	+5.00	2	6021
10:46:11	83.90	84.00	83.90	+5.00	1	6019
10:46:09	83.90	84.00	83.90	+5.00	2	6018
10:46:04	83.90	84.00	83.90	+5.00	1	6016
10:46:04	83.90	84.00	84.00	+5.10	1	6015
10:45:28	83.90	84.00	84.00	+5.10	1	6014
10:45:27	83.90	84.00	84.00	+5.10	1	6013
10:45:26	83.90	84.00	83.90	+5.00	2	6012
10:45:22	83.90	84.00	84.00	+5.10	1	6010
10:45:15	84.00	84.10	84.00	+5.10	1	6009
10:45:15	84.00	84.10	84.00	+5.10	1	6008
10:45:14	84.00	84.10	84.00	+5.10	2	6007
10:45:11	84.00	84.10	84.00	+5.10	1	6005
10:45:09	84.00	84.10	84.00	+5.10	5	6004
10:45:07	84.00	84.10	84.00	+5.10	1	5999
10:44:42	84.00	84.10	84.00	+5.10	2	5998
10:44:04	84.00	84.10	84.00	+5.10	2	5996
10:43:48	84.00	84.10	84.00	+5.10	2	5994
10:43:15	84.00	84.10	84.00	+5.10	2	5992
10:43:14	84.00	84.10	84.10	+5.20	1	5990
10:42:42	84.10	84.30	84.10	+5.20	2	5989
10:42:29	84.10	84.30	84.00	+5.10	6	5987
10:42:29	84.10	84.30	84.10	+5.20	4	5981
10:42:22	84.20	84.30	84.10	+5.20	1	5977
10:42:22	84.20	84.30	84.20	+5.30	1	5976
10:42:14	84.10	84.20	84.20	+5.30	1	5975
10:42:14	84.10	84.30	84.30	+5.40	1	5974
10:42:03	84.10	84.30	84.30	+5.40	1	5973
10:42:01	84.10	84.30	84.10	+5.20	2	5972
10:42:00	84.10	84.30	84.30	+5.40	1	5970
10:41:59	84.10	84.30	84.30	+5.40	2	5969
10:41:50	84.10	84.30	84.10	+5.20	3	5967
10:41:49	84.00	84.20	84.20	+5.30	5	5964
10:41:48	84.00	84.20	84.00	+5.10	2	5959
10:41:33	84.00	84.20	84.00	+5.10	1	5957
10:41:33	83.90	84.00	84.00	+5.10	3	5956
10:41:27	83.90	84.00	83.90	+5.00	1	5953
10:41:20	83.80	84.00	83.80	+4.90	2	5952
10:40:59	83.80	83.90	83.90	+5.00	1	5950
10:40:59	83.90	84.10	83.90	+5.00	9	5949
10:40:56	83.90	84.10	83.90	+5.00	2	5940
10:40:50	84.00	84.10	84.00	+5.10	2	5938
10:40:44	84.00	84.20	84.00	+5.10	9	5936
10:40:32	84.00	84.20	84.00	+5.10	1	5927
10:40:21	84.00	84.20	84.00	+5.10	2	5926
10:40:06	84.00	84.20	84.20	+5.30	1	5924
10:39:59	84.10	84.20	84.00	+5.10	1	5923
10:39:59	84.10	84.20	84.10	+5.20	1	5922
10:39:59	84.10	84.20	84.10	+5.20	1	5921
10:39:40	84.20	84.30	84.20	+5.30	1	5920
10:39:36	84.10	84.20	84.20	+5.30	1	5919
10:39:34	84.10	84.20	84.20	+5.30	2	5918
10:39:31	84.00	84.20	84.20	+5.30	1	5916
10:39:30	84.00	84.20	84.00	+5.10	2	5915
10:39:29	84.00	84.20	84.00	+5.10	1	5913
10:39:23	84.00	84.20	84.20	+5.30	5	5912
10:39:21	84.00	84.10	84.10	+5.20	1	5907
10:39:00	84.00	84.10	84.10	+5.20	1	5906
10:38:54	84.00	84.10	84.00	+5.10	2	5905
10:38:44	84.00	84.10	84.00	+5.10	2	5903
10:38:37	84.00	84.10	84.10	+5.20	5	5901
10:38:36	84.00	84.10	84.00	+5.10	2	5896
10:38:28	84.00	84.10	84.10	+5.20	1	5894
10:38:28	84.00	84.10	84.00	+5.10	1	5893
10:38:20	84.00	84.10	84.00	+5.10	1	5892
10:38:14	84.00	84.10	84.00	+5.10	2	5891
10:38:14	84.00	84.10	84.00	+5.10	1	5889
10:38:12	84.00	84.10	84.00	+5.10	2	5888
10:38:04	84.00	84.10	84.00	+5.10	2	5886
10:37:59	84.00	84.10	84.10	+5.20	1	5884
10:37:57	84.00	84.10	84.10	+5.20	1	5883
10:37:57	84.00	84.10	84.10	+5.20	1	5882
10:37:29	84.10	84.20	84.10	+5.20	4	5881
10:37:28	84.10	84.20	84.10	+5.20	2	5877
10:37:22	84.10	84.20	84.10	+5.20	1	5875
10:37:17	84.10	84.20	84.10	+5.20	2	5874
10:37:14	84.10	84.30	84.10	+5.20	2	5872
10:37:14	84.20	84.30	84.20	+5.30	7	5870
10:37:08	84.20	84.30	84.30	+5.40	1	5863
10:37:03	84.20	84.30	84.30	+5.40	1	5862
10:37:02	84.20	84.30	84.30	+5.40	1	5861
10:36:54	84.20	84.30	84.20	+5.30	1	5860
10:36:48	84.20	84.30	84.30	+5.40	1	5859
10:36:39	84.20	84.30	84.30	+5.40	5	5858
10:36:38	84.20	84.30	84.20	+5.30	2	5853
10:36:37	84.20	84.30	84.20	+5.30	3	5851
10:36:10	84.20	84.30	84.20	+5.30	1	5848
10:36:01	84.20	84.30	84.20	+5.30	2	5847
10:36:00	84.20	84.30	84.20	+5.30	1	5845
10:35:52	84.20	84.30	84.20	+5.30	2	5844
10:35:48	84.20	84.30	84.30	+5.40	1	5842
10:35:40	84.30	84.40	84.30	+5.40	1	5841
10:35:37	84.30	84.40	84.30	+5.40	5	5840
10:35:33	84.30	84.40	84.30	+5.40	1	5835
10:35:32	84.30	84.40	84.30	+5.40	1	5834
10:35:21	84.20	84.30	84.30	+5.40	3	5833
10:35:19	84.20	84.30	84.30	+5.40	1	5830
10:35:12	84.20	84.30	84.20	+5.30	2	5829
10:35:10	84.20	84.30	84.30	+5.40	1	5827
10:35:04	84.30	84.40	84.30	+5.40	19	5826
10:34:54	84.30	84.40	84.30	+5.40	1	5807
10:34:34	84.30	84.40	84.30	+5.40	2	5806
10:34:32	84.30	84.40	84.30	+5.40	1	5804
10:34:32	84.30	84.40	84.30	+5.40	1	5803
10:34:30	84.30	84.40	84.30	+5.40	2	5802
10:34:30	84.30	84.40	84.30	+5.40	1	5800
10:34:24	84.30	84.40	84.30	+5.40	2	5799
10:34:19	84.30	84.40	84.30	+5.40	2	5797
10:34:19	84.30	84.40	84.30	+5.40	1	5795
10:34:10	84.30	84.40	84.30	+5.40	2	5794
10:33:46	84.30	84.40	84.30	+5.40	2	5792
10:33:45	84.20	84.30	84.30	+5.40	13	5790
10:33:42	84.20	84.30	84.30	+5.40	1	5777
10:33:40	84.20	84.30	84.30	+5.40	1	5776
10:33:38	84.20	84.30	84.30	+5.40	1	5775
10:33:38	84.20	84.30	84.30	+5.40	1	5774
10:33:33	84.20	84.30	84.30	+5.40	5	5773
10:33:33	84.20	84.30	84.30	+5.40	3	5768
10:33:32	84.20	84.30	84.30	+5.40	1	5765
10:33:32	84.20	84.30	84.30	+5.40	1	5764
10:33:26	84.20	84.30	84.30	+5.40	1	5763
10:33:24	84.20	84.30	84.30	+5.40	1	5762
10:33:20	84.20	84.30	84.30	+5.40	1	5761
10:33:13	84.20	84.30	84.20	+5.30	1	5760
10:33:12	84.20	84.30	84.20	+5.30	2	5759
10:33:10	84.20	84.30	84.30	+5.40	1	5757
10:33:08	84.20	84.30	84.20	+5.30	2	5756
10:33:06	84.20	84.30	84.20	+5.30	2	5754
10:32:36	84.10	84.20	84.20	+5.30	3	5752
10:32:36	84.10	84.20	84.20	+5.30	1	5749
10:32:36	84.10	84.20	84.20	+5.30	5	5748
10:32:29	84.10	84.20	84.20	+5.30	1	5743
10:32:28	84.10	84.20	84.20	+5.30	1	5742
10:32:28	84.10	84.20	84.20	+5.30	2	5741
10:32:27	84.10	84.20	84.20	+5.30	1	5739
10:32:26	84.10	84.20	84.20	+5.30	1	5738
10:32:20	84.10	84.20	84.10	+5.20	2	5737
10:32:13	84.10	84.20	84.20	+5.30	1	5735
10:32:12	84.10	84.20	84.20	+5.30	1	5734
10:32:10	84.10	84.20	84.20	+5.30	2	5733
10:32:10	84.10	84.20	84.20	+5.30	1	5731
10:31:55	84.10	84.20	84.20	+5.30	1	5730
10:31:46	84.10	84.20	84.10	+5.20	2	5729
10:31:39	84.10	84.20	84.10	+5.20	2	5727
10:31:34	84.10	84.20	84.20	+5.30	1	5725
10:31:33	84.10	84.20	84.20	+5.30	1	5724
10:31:29	84.00	84.10	84.10	+5.20	9	5723
10:31:29	84.00	84.10	84.00	+5.10	1	5714
10:31:24	84.00	84.10	84.10	+5.20	1	5713
10:31:16	84.00	84.10	84.00	+5.10	1	5712
10:31:02	83.90	84.00	84.00	+5.10	5	5711
10:31:00	83.90	84.00	84.00	+5.10	5	5706
10:30:56	83.90	84.10	84.10	+5.20	1	5701
10:30:54	83.90	84.10	83.90	+5.00	2	5700
10:30:53	83.90	84.10	84.10	+5.20	1	5698
10:30:50	83.90	84.00	84.00	+5.10	1	5697
10:30:50	83.90	84.00	84.00	+5.10	3	5696
10:30:50	83.90	84.00	84.00	+5.10	1	5693
10:30:50	83.90	84.00	84.00	+5.10	10	5692
10:30:50	83.90	84.00	84.00	+5.10	1	5682
10:30:43	83.90	84.00	84.00	+5.10	10	5681
10:30:33	83.90	84.00	84.00	+5.10	2	5671
10:30:32	83.90	84.00	83.90	+5.00	4	5669
10:30:28	83.90	84.00	84.00	+5.10	1	5665
10:30:24	83.90	84.00	83.90	+5.00	2	5664
10:30:21	83.90	84.00	84.00	+5.10	1	5662
10:30:12	83.90	84.00	83.90	+5.00	2	5661
10:29:35	83.90	84.00	84.00	+5.10	4	5659
10:29:35	83.90	84.00	84.00	+5.10	6	5655
10:29:28	83.90	84.00	83.90	+5.00	2	5649
10:29:17	83.80	83.90	83.90	+5.00	2	5647
10:29:10	83.80	83.90	83.90	+5.00	1	5645
10:29:04	83.80	84.00	83.80	+4.90	1	5644
10:29:02	83.80	84.00	83.80	+4.90	2	5643
10:28:45	83.90	84.00	83.80	+4.90	1	5641
10:28:45	83.90	84.00	83.90	+5.00	1	5640
10:28:32	83.90	84.00	83.90	+5.00	1	5639
10:28:17	83.80	83.90	83.90	+5.00	1	5638
10:28:07	83.80	83.90	83.90	+5.00	3	5637
10:28:02	83.90	84.00	83.90	+5.00	2	5634
10:27:57	83.90	84.00	83.90	+5.00	3	5632
10:27:56	83.90	84.00	83.90	+5.00	1	5629
10:27:52	83.90	84.00	83.90	+5.00	1	5628
10:27:40	83.90	84.00	83.90	+5.00	2	5627
10:27:18	83.80	84.00	83.80	+4.90	2	5625
10:27:09	83.80	83.90	83.90	+5.00	6	5623
10:27:09	83.80	83.90	83.90	+5.00	1	5617
10:27:08	83.90	84.00	83.90	+5.00	8	5616
10:26:37	83.90	84.00	83.90	+5.00	1	5608
10:26:36	83.90	84.00	83.90	+5.00	2	5607
10:26:31	83.90	84.00	83.90	+5.00	1	5605
10:26:31	83.90	84.00	83.90	+5.00	1	5604
10:26:28	83.90	84.00	83.90	+5.00	1	5603
10:26:18	83.90	84.00	83.90	+5.00	2	5602
10:26:18	83.90	84.00	83.90	+5.00	10	5600
10:26:10	83.90	84.00	83.90	+5.00	1	5590
10:25:51	83.90	84.00	83.90	+5.00	2	5589
10:25:10	83.90	84.00	84.00	+5.10	5	5587
10:25:10	83.90	84.00	83.90	+5.00	2	5582
10:25:07	83.90	84.00	84.00	+5.10	2	5580
10:24:59	83.90	84.00	84.00	+5.10	1	5578
10:24:56	83.90	84.00	83.80	+4.90	1	5577
10:24:56	83.90	84.00	83.90	+5.00	1	5576
10:24:56	83.90	84.00	83.90	+5.00	1	5575
10:24:25	83.90	84.00	83.90	+5.00	1	5574
10:24:24	83.90	84.00	83.80	+4.90	1	5573
10:24:24	83.90	84.00	83.90	+5.00	1	5572
10:24:16	83.80	83.90	83.90	+5.00	2	5571
10:24:08	83.90	84.00	83.90	+5.00	1	5569
10:24:08	83.80	83.90	83.90	+5.00	2	5568
10:24:00	83.80	83.90	83.90	+5.00	1	5566
10:23:48	83.80	83.90	83.90	+5.00	1	5565
10:23:48	83.80	83.90	83.80	+4.90	5	5564
10:23:45	83.80	83.90	83.80	+4.90	2	5559
10:23:34	83.80	83.90	83.80	+4.90	2	5557
10:23:22	83.80	83.90	83.80	+4.90	1	5555
10:23:22	83.70	83.80	83.80	+4.90	8	5554
10:23:05	83.70	83.80	83.70	+4.80	1	5546
10:22:58	83.70	83.80	83.70	+4.80	2	5545
10:22:50	83.70	83.80	83.70	+4.80	1	5543
10:22:31	83.70	83.80	83.70	+4.80	2	5542
10:22:30	83.60	83.80	83.60	+4.70	1	5540
10:22:19	83.70	83.80	83.60	+4.70	1	5539
10:22:19	83.70	83.80	83.70	+4.80	1	5538
10:22:12	83.70	83.80	83.70	+4.80	2	5537
10:21:31	83.60	83.80	83.60	+4.70	2	5535
10:20:59	83.60	83.70	83.70	+4.80	1	5533
10:20:53	83.70	83.80	83.70	+4.80	2	5532
10:20:50	83.70	83.80	83.70	+4.80	2	5530
10:20:37	83.60	83.70	83.70	+4.80	1	5528
10:20:37	83.60	83.70	83.60	+4.70	2	5527
10:20:33	83.60	83.70	83.60	+4.70	2	5525
10:20:25	83.60	83.70	83.60	+4.70	2	5523
10:20:21	83.60	83.70	83.60	+4.70	2	5521
10:20:04	83.60	83.80	83.60	+4.70	2	5519
10:19:52	83.60	83.90	83.60	+4.70	1	5517
10:19:51	83.60	83.90	83.60	+4.70	1	5516
10:19:51	83.80	84.00	83.60	+4.70	8	5515
10:19:51	83.80	84.00	83.70	+4.80	7	5507
10:19:51	83.80	84.00	83.80	+4.90	5	5500
10:19:28	83.80	84.00	83.80	+4.90	2	5495
10:19:27	83.90	84.00	83.90	+5.00	2	5493
10:19:05	83.90	84.00	83.90	+5.00	2	5491
10:18:47	83.90	84.00	83.90	+5.00	1	5489
10:18:45	83.90	84.00	83.90	+5.00	1	5488
10:18:37	83.90	84.00	83.90	+5.00	2	5487
10:18:35	83.90	84.00	83.90	+5.00	1	5485
10:18:35	83.90	84.00	83.90	+5.00	1	5484
10:18:33	83.90	84.00	83.90	+5.00	1	5483
10:18:25	83.90	84.00	83.90	+5.00	2	5482
10:18:21	83.90	84.00	83.90	+5.00	1	5480
10:18:06	83.90	84.00	83.90	+5.00	2	5479
10:18:04	83.90	84.00	83.90	+5.00	1	5477
10:17:56	83.90	84.00	84.00	+5.10	1	5476
10:17:35	83.90	84.00	83.90	+5.00	1	5475
10:17:28	83.90	84.00	84.00	+5.10	1	5474
10:17:22	83.80	84.00	84.00	+5.10	2	5473
10:17:09	83.90	84.00	83.90	+5.00	2	5471
10:17:09	83.80	83.90	83.90	+5.00	1	5469
10:17:01	83.80	83.90	83.90	+5.00	1	5468
10:16:54	83.80	83.90	83.90	+5.00	2	5467
10:16:51	83.80	83.90	83.80	+4.90	1	5465
10:16:44	83.80	83.90	83.80	+4.90	2	5464
10:16:39	83.70	83.80	83.80	+4.90	1	5462
10:16:35	83.70	83.80	83.80	+4.90	1	5461
10:16:34	83.70	83.80	83.80	+4.90	2	5460
10:16:29	83.70	83.80	83.80	+4.90	2	5458
10:15:48	83.80	83.90	83.80	+4.90	1	5456
10:15:42	83.80	83.90	83.80	+4.90	2	5455
10:15:33	83.80	83.90	83.80	+4.90	1	5453
10:15:33	83.80	83.90	83.80	+4.90	2	5452
10:15:33	83.80	83.90	83.80	+4.90	16	5450
10:15:31	83.90	84.00	83.90	+5.00	1	5434
10:15:22	83.90	84.00	83.90	+5.00	4	5433
10:15:22	83.90	84.00	83.90	+5.00	2	5429
10:15:13	83.90	84.00	83.90	+5.00	1	5427
10:15:11	83.90	84.00	83.90	+5.00	2	5426
10:14:37	83.90	84.10	83.90	+5.00	2	5424
10:14:30	84.00	84.10	84.00	+5.10	1	5422
10:14:19	83.90	84.10	84.10	+5.20	1	5421
10:14:15	84.00	84.10	83.90	+5.00	1	5420
10:14:15	84.00	84.10	84.00	+5.10	1	5419
10:13:58	83.90	84.00	84.00	+5.10	1	5418
10:13:58	83.90	84.00	84.10	+5.20	5	5417
10:13:58	83.90	84.00	84.00	+5.10	10	5412
10:13:52	83.90	84.00	84.00	+5.10	1	5402
10:13:51	83.90	84.00	83.90	+5.00	1	5401
10:13:37	83.90	84.00	84.00	+5.10	1	5400
10:13:21	83.90	84.00	84.00	+5.10	3	5399
10:12:57	83.90	84.00	84.00	+5.10	1	5396
10:12:48	83.90	84.00	83.90	+5.00	2	5395
10:12:46	83.90	84.00	84.00	+5.10	1	5393
10:12:37	83.90	84.00	84.00	+5.10	1	5392
10:12:32	83.90	84.00	83.90	+5.00	1	5391
10:12:29	83.80	83.90	83.90	+5.00	2	5390
10:12:24	83.90	84.00	83.90	+5.00	1	5388
10:12:24	83.80	83.90	83.90	+5.00	1	5387
10:12:21	83.90	84.00	83.90	+5.00	24	5386
10:12:21	83.90	84.00	83.90	+5.00	3	5362
10:12:15	83.90	84.00	83.90	+5.00	2	5359
10:11:47	83.90	84.00	84.00	+5.10	1	5357
10:11:21	83.90	84.00	83.90	+5.00	2	5356
10:11:11	83.90	84.00	83.90	+5.00	2	5354
10:10:47	83.90	84.00	84.00	+5.10	1	5352
10:10:47	83.90	84.00	84.00	+5.10	1	5351
10:10:33	83.90	84.00	84.00	+5.10	1	5350
10:10:26	83.90	84.00	84.00	+5.10	1	5349
10:10:23	83.90	84.00	83.90	+5.00	1	5348
10:10:20	83.80	83.90	83.90	+5.00	1	5347
10:10:16	83.90	84.00	83.90	+5.00	2	5346
10:10:13	83.90	84.00	83.90	+5.00	1	5344
10:10:12	83.90	84.00	83.90	+5.00	2	5343
10:10:11	83.90	84.00	83.90	+5.00	1	5341
10:10:06	83.80	83.90	83.90	+5.00	1	5340
10:10:01	83.80	84.00	84.00	+5.10	1	5339
10:10:00	83.90	84.00	83.90	+5.00	7	5338
10:10:00	83.90	84.00	83.90	+5.00	1	5331
10:09:54	83.90	84.00	83.90	+5.00	2	5330
10:09:41	83.90	84.00	84.00	+5.10	3	5328
10:09:33	84.00	84.10	84.00	+5.10	16	5325
10:09:33	84.00	84.10	84.00	+5.10	5	5309
10:09:08	84.10	84.20	84.10	+5.20	1	5304
10:09:08	84.10	84.20	84.10	+5.20	1	5303
10:09:05	84.10	84.20	84.10	+5.20	1	5302
10:08:52	84.10	84.20	84.10	+5.20	1	5301
10:08:51	84.10	84.20	84.10	+5.20	3	5300
10:08:40	84.00	84.10	84.10	+5.20	4	5297
10:08:39	84.00	84.10	84.00	+5.10	1	5293
10:08:27	84.00	84.10	84.00	+5.10	2	5292
10:08:19	84.00	84.20	84.00	+5.10	1	5290
10:08:17	84.10	84.20	84.10	+5.20	8	5289
10:08:08	84.10	84.20	84.10	+5.20	6	5281
10:07:44	84.10	84.20	84.10	+5.20	2	5275
10:07:41	84.10	84.20	84.10	+5.20	1	5273
10:07:39	84.10	84.20	84.20	+5.30	1	5272
10:07:25	84.10	84.20	84.10	+5.20	1	5271
10:07:19	84.10	84.20	84.10	+5.20	2	5270
10:07:10	84.10	84.20	84.20	+5.30	1	5268
10:07:03	84.10	84.20	84.10	+5.20	1	5267
10:06:20	84.10	84.20	84.20	+5.30	1	5266
10:06:15	84.20	84.30	84.20	+5.30	1	5265
10:06:11	84.20	84.30	84.20	+5.30	1	5264
10:06:08	84.20	84.30	84.20	+5.30	8	5263
10:06:04	84.20	84.30	84.20	+5.30	2	5255
10:06:01	84.20	84.30	84.20	+5.30	2	5253
10:05:42	84.20	84.30	84.20	+5.30	1	5251
10:05:33	84.20	84.30	84.30	+5.40	1	5250
10:05:31	84.20	84.30	84.20	+5.30	2	5249
10:05:29	84.20	84.30	84.30	+5.40	1	5247
10:05:25	84.20	84.30	84.30	+5.40	2	5246
10:05:25	84.20	84.30	84.30	+5.40	2	5244
10:05:24	84.20	84.30	84.30	+5.40	6	5242
10:05:24	84.20	84.30	84.30	+5.40	2	5236
10:05:23	84.20	84.30	84.20	+5.30	5	5234
10:05:22	84.20	84.30	84.20	+5.30	1	5229
10:05:22	84.20	84.30	84.30	+5.40	2	5228
10:05:21	84.20	84.30	84.20	+5.30	1	5226
10:05:04	84.20	84.30	84.20	+5.30	1	5225
10:04:53	84.20	84.30	84.20	+5.30	1	5224
10:04:49	84.20	84.30	84.20	+5.30	9	5223
10:04:46	84.20	84.30	84.30	+5.40	1	5214
10:04:41	84.20	84.30	84.20	+5.30	5	5213
10:04:26	84.20	84.30	84.30	+5.40	3	5208
10:04:24	84.20	84.30	84.20	+5.30	2	5205
10:04:18	84.20	84.30	84.20	+5.30	1	5203
10:04:14	84.20	84.30	84.20	+5.30	1	5202
10:04:12	84.20	84.30	84.20	+5.30	1	5201
10:04:08	84.20	84.30	84.20	+5.30	1	5200
10:04:03	84.20	84.30	84.20	+5.30	2	5199
10:03:51	84.20	84.30	84.30	+5.40	1	5197
10:03:49	84.20	84.30	84.20	+5.30	1	5196
10:03:49	84.20	84.30	84.30	+5.40	1	5195
10:03:48	84.20	84.30	84.20	+5.30	1	5194
10:03:43	84.20	84.30	84.20	+5.30	1	5193
10:03:42	84.20	84.30	84.30	+5.40	1	5192
10:03:32	84.10	84.20	84.20	+5.30	1	5191
10:03:31	84.10	84.30	84.30	+5.40	3	5190
10:03:23	84.20	84.30	84.20	+5.30	1	5187
10:03:17	84.20	84.40	84.20	+5.30	4	5186
10:03:16	84.20	84.40	84.20	+5.30	1	5182
10:03:11	84.20	84.40	84.40	+5.50	1	5181
10:03:04	84.40	84.50	84.40	+5.50	1	5180
10:03:03	84.40	84.50	84.40	+5.50	6	5179
10:03:03	84.40	84.50	84.40	+5.50	10	5173
10:03:03	84.40	84.50	84.50	+5.60	1	5163
10:03:01	84.40	84.50	84.50	+5.60	3	5162
10:02:59	84.40	84.50	84.40	+5.50	1	5159
10:02:59	84.40	84.50	84.40	+5.50	7	5158
10:02:55	84.40	84.50	84.40	+5.50	2	5151
10:02:55	84.40	84.50	84.40	+5.50	1	5149
10:02:52	84.10	84.30	84.40	+5.50	12	5148
10:02:52	84.10	84.30	84.30	+5.40	3	5136
10:02:47	84.10	84.40	84.40	+5.50	1	5133
10:02:41	84.10	84.40	84.40	+5.50	1	5132
10:02:40	84.40	84.50	84.10	+5.20	1	5131
10:02:40	84.40	84.50	84.20	+5.30	2	5130
10:02:40	84.40	84.50	84.30	+5.40	4	5128
10:02:40	84.40	84.50	84.40	+5.50	3	5124
10:02:40	84.40	84.50	84.50	+5.60	1	5121
10:02:38	84.40	84.50	84.40	+5.50	1	5120
10:02:37	84.40	84.50	84.50	+5.60	2	5119
10:02:36	84.40	84.50	84.40	+5.50	1	5117
10:02:35	84.40	84.50	84.50	+5.60	2	5116
10:02:35	84.40	84.50	84.40	+5.50	1	5114
10:02:35	84.40	84.50	84.50	+5.60	1	5113
10:02:27	84.30	84.40	84.40	+5.50	1	5112
10:02:27	84.30	84.40	84.40	+5.50	1	5111
10:02:27	84.30	84.40	84.40	+5.50	1	5110
10:02:27	84.30	84.40	84.40	+5.50	15	5109
10:02:23	84.20	84.30	84.30	+5.40	1	5094
10:02:22	84.20	84.30	84.30	+5.40	1	5093
10:02:18	84.20	84.30	84.30	+5.40	2	5092
10:02:18	84.20	84.30	84.30	+5.40	16	5090
10:02:15	84.10	84.20	84.20	+5.30	3	5074
10:02:15	84.10	84.20	84.20	+5.30	1	5071
10:02:14	84.00	84.20	84.20	+5.30	1	5070
10:02:13	84.10	84.20	84.10	+5.20	1	5069
10:02:10	84.00	84.20	84.20	+5.30	12	5068
10:02:09	83.90	84.10	84.10	+5.20	22	5056
10:02:09	83.90	84.00	84.00	+5.10	3	5034
10:02:09	83.90	84.00	84.00	+5.10	8	5031
10:02:09	83.80	83.90	84.00	+5.10	98	5023
10:02:09	83.80	83.90	83.90	+5.00	2	4925
10:02:06	83.80	83.90	83.90	+5.00	2	4923
10:02:02	83.80	83.90	83.90	+5.00	2	4921
10:01:56	83.90	84.00	83.90	+5.00	1	4919
10:01:55	83.90	84.00	83.90	+5.00	1	4918
10:01:46	83.90	84.00	83.90	+5.00	1	4917
10:01:46	83.90	84.00	83.90	+5.00	1	4916
10:01:42	83.80	83.90	83.90	+5.00	1	4915
10:01:40	83.90	84.00	83.90	+5.00	1	4914
10:01:39	83.90	84.00	83.90	+5.00	2	4913
10:01:36	83.90	84.00	83.90	+5.00	1	4911
10:01:32	83.90	84.00	83.90	+5.00	2	4910
10:01:30	83.90	84.00	83.90	+5.00	1	4908
10:01:29	83.90	84.00	84.00	+5.10	1	4907
10:01:21	83.90	84.00	83.90	+5.00	1	4906
10:01:14	83.80	83.90	83.90	+5.00	1	4905
10:01:03	83.80	84.00	83.80	+4.90	1	4904
10:00:56	83.90	84.00	83.90	+5.00	1	4903
10:00:56	83.80	83.90	83.90	+5.00	32	4902
10:00:56	83.80	83.90	83.90	+5.00	4	4870
10:00:56	83.70	83.80	83.80	+4.90	15	4866
10:00:53	83.60	83.70	83.70	+4.80	2	4851
10:00:51	83.60	83.70	83.70	+4.80	2	4849
10:00:37	83.70	83.80	83.70	+4.80	9	4847
10:00:29	83.70	83.80	83.70	+4.80	1	4838
10:00:28	83.70	83.80	83.70	+4.80	1	4837
10:00:16	83.70	83.80	83.70	+4.80	1	4836
09:59:56	83.70	83.80	83.70	+4.80	3	4835
09:59:51	83.70	83.80	83.70	+4.80	2	4832
09:59:24	83.60	83.70	83.70	+4.80	5	4830
09:59:18	83.80	83.90	83.70	+4.80	3	4825
09:59:18	83.80	83.90	83.80	+4.90	2	4822
09:59:13	83.70	83.80	83.80	+4.90	5	4820
09:59:08	83.70	83.80	83.70	+4.80	1	4815
09:59:05	83.70	83.80	83.70	+4.80	1	4814
09:58:59	83.70	83.80	83.70	+4.80	1	4813
09:58:54	83.70	83.80	83.70	+4.80	1	4812
09:58:40	83.60	83.70	83.70	+4.80	1	4811
09:58:34	83.60	83.70	83.70	+4.80	2	4810
09:58:33	83.60	83.70	83.70	+4.80	1	4808
09:58:28	83.60	83.70	83.70	+4.80	1	4807
09:58:21	83.60	83.70	83.70	+4.80	1	4806
09:58:20	83.70	83.80	83.70	+4.80	5	4805
09:58:20	83.70	83.80	83.80	+4.90	1	4800
09:58:12	83.70	83.80	83.80	+4.90	1	4799
09:57:46	83.70	83.80	83.80	+4.90	1	4798
09:57:44	83.60	83.80	83.80	+4.90	1	4797
09:57:39	83.60	83.80	83.80	+4.90	1	4796
09:57:35	83.80	83.90	83.80	+4.90	2	4795
09:57:34	83.80	83.90	83.80	+4.90	1	4793
09:57:34	83.60	83.80	83.80	+4.90	2	4792
09:57:34	83.60	83.80	83.80	+4.90	1	4790
09:57:29	83.60	83.80	83.80	+4.90	1	4789
09:57:29	83.60	83.80	83.80	+4.90	1	4788
09:57:29	83.70	83.80	83.70	+4.80	4	4787
09:57:29	83.80	83.90	83.80	+4.90	1	4783
09:57:28	83.70	83.90	83.70	+4.80	1	4782
09:57:28	83.80	83.90	83.80	+4.90	2	4781
09:57:23	83.70	83.80	83.80	+4.90	1	4779
09:57:20	83.70	83.80	83.80	+4.90	1	4778
09:57:15	83.80	83.90	83.80	+4.90	3	4777
09:57:15	83.80	83.90	83.80	+4.90	1	4774
09:57:09	83.80	83.90	83.90	+5.00	2	4773
09:57:01	83.80	83.90	83.90	+5.00	5	4771
09:57:00	83.70	83.80	83.80	+4.90	2	4766
09:56:57	83.70	83.80	83.80	+4.90	10	4764
09:56:51	83.70	83.80	83.80	+4.90	2	4754
09:56:41	83.70	83.80	83.70	+4.80	1	4752
09:56:38	83.60	83.70	83.70	+4.80	7	4751
09:56:38	83.60	83.70	83.70	+4.80	2	4744
09:56:38	83.60	83.70	83.70	+4.80	6	4742
09:56:38	83.50	83.60	83.60	+4.70	7	4736
09:56:38	83.50	83.60	83.60	+4.70	10	4729
09:56:24	83.50	83.60	83.60	+4.70	1	4719
09:56:18	83.50	83.60	83.50	+4.60	1	4718
09:55:59	83.40	83.50	83.50	+4.60	1	4717
09:55:58	83.40	83.50	83.50	+4.60	2	4716
09:55:24	83.40	83.50	83.50	+4.60	1	4714
09:55:13	83.40	83.50	83.50	+4.60	2	4713
09:55:06	83.40	83.50	83.50	+4.60	1	4711
09:55:03	83.40	83.50	83.40	+4.50	1	4710
09:54:55	83.50	83.60	83.50	+4.60	4	4709
09:54:55	83.50	83.60	83.50	+4.60	4	4705
09:54:48	83.50	83.60	83.60	+4.70	1	4701
09:54:48	83.60	83.70	83.60	+4.70	1	4700
09:54:48	83.50	83.60	83.60	+4.70	1	4699
09:54:47	83.60	83.70	83.60	+4.70	1	4698
09:54:47	83.50	83.60	83.60	+4.70	2	4697
09:54:45	83.50	83.60	83.60	+4.70	1	4695
09:54:40	83.50	83.60	83.60	+4.70	1	4694
09:54:36	83.50	83.60	83.50	+4.60	1	4693
09:54:32	83.40	83.50	83.50	+4.60	1	4692
09:54:31	83.40	83.50	83.50	+4.60	1	4691
09:54:30	83.40	83.50	83.50	+4.60	1	4690
09:54:29	83.40	83.50	83.50	+4.60	1	4689
09:54:15	83.30	83.50	83.50	+4.60	3	4688
09:54:06	83.30	83.40	83.40	+4.50	1	4685
09:54:05	83.40	83.50	83.40	+4.50	1	4684
09:53:42	83.20	83.30	83.40	+4.50	1	4683
09:53:42	83.20	83.30	83.30	+4.40	3	4682
09:53:31	83.30	83.40	83.30	+4.40	27	4679
09:53:31	83.40	83.50	83.40	+4.50	1	4652
09:53:28	83.30	83.40	83.50	+4.60	1	4651
09:53:28	83.30	83.40	83.40	+4.50	2	4650
09:53:21	83.40	83.60	83.40	+4.50	1	4648
09:53:21	83.40	83.60	83.40	+4.50	1	4647
09:53:14	83.40	83.50	83.50	+4.60	1	4646
09:53:11	83.40	83.50	83.50	+4.60	1	4645
09:53:10	83.50	83.60	83.50	+4.60	1	4644
09:53:08	83.40	83.50	83.60	+4.70	2	4643
09:53:08	83.40	83.50	83.50	+4.60	3	4641
09:53:02	83.40	83.50	83.50	+4.60	5	4638
09:53:00	83.40	83.50	83.50	+4.60	1	4633
09:52:58	83.40	83.50	83.50	+4.60	5	4632
09:52:53	83.40	83.50	83.50	+4.60	1	4627
09:52:38	83.30	83.40	83.40	+4.50	5	4626
09:52:29	83.30	83.40	83.40	+4.50	1	4621
09:52:27	83.30	83.40	83.40	+4.50	5	4620
09:52:27	83.30	83.40	83.30	+4.40	1	4615
09:52:16	83.30	83.40	83.30	+4.40	3	4614
09:52:15	83.30	83.40	83.30	+4.40	1	4611
09:51:41	83.30	83.40	83.30	+4.40	1	4610
09:51:40	83.20	83.30	83.30	+4.40	1	4609
09:51:39	83.20	83.30	83.30	+4.40	1	4608
09:51:21	83.10	83.30	83.30	+4.40	2	4607
09:51:21	83.10	83.20	83.30	+4.40	1	4605
09:51:21	83.10	83.20	83.20	+4.30	1	4604
09:51:09	83.00	83.20	83.20	+4.30	2	4603
09:51:09	83.00	83.20	83.20	+4.30	1	4601
09:50:45	83.00	83.20	83.00	+4.10	1	4600
09:50:38	82.90	83.00	83.00	+4.10	2	4599
09:50:38	82.90	83.00	83.00	+4.10	1	4597
09:50:37	82.90	83.00	82.90	+4.00	1	4596
09:50:30	82.80	82.90	82.90	+4.00	1	4595
09:50:24	82.80	82.90	82.90	+4.00	1	4594
09:49:57	82.90	83.00	82.90	+4.00	1	4593
09:49:57	82.80	82.90	82.90	+4.00	1	4592
09:49:47	82.90	83.00	82.90	+4.00	6	4591
09:49:47	82.70	82.90	82.90	+4.00	4	4585
09:49:45	82.80	82.90	82.80	+3.90	11	4581
09:49:45	82.90	83.00	82.90	+4.00	1	4570
09:49:41	82.80	82.90	82.90	+4.00	1	4569
09:49:40	82.90	83.00	82.90	+4.00	1	4568
09:49:40	82.90	83.00	82.90	+4.00	14	4567
09:49:30	82.90	83.00	83.00	+4.10	1	4553
09:49:27	82.90	83.00	83.00	+4.10	1	4552
09:49:18	83.00	83.20	83.00	+4.10	1	4551
09:49:18	82.90	83.00	83.00	+4.10	9	4550
09:49:15	82.90	83.00	83.00	+4.10	1	4541
09:49:14	82.90	83.00	82.90	+4.00	1	4540
09:49:10	82.90	83.00	83.00	+4.10	1	4539
09:48:57	82.90	83.00	83.00	+4.10	1	4538
09:48:49	82.90	83.00	82.90	+4.00	1	4537
09:48:39	82.90	83.00	82.90	+4.00	1	4536
09:48:39	82.80	82.90	82.90	+4.00	7	4535
09:48:27	82.80	82.90	82.90	+4.00	1	4528
09:47:51	82.80	82.90	82.80	+3.90	1	4527
09:47:41	82.80	82.90	82.80	+3.90	1	4526
09:47:41	82.70	82.80	82.80	+3.90	9	4525
09:47:34	82.70	82.80	82.70	+3.80	1	4516
09:47:22	82.70	82.80	82.70	+3.80	1	4515
09:46:58	82.70	82.80	82.70	+3.80	5	4514
09:46:47	82.70	82.80	82.70	+3.80	1	4509
09:46:46	82.70	82.80	82.70	+3.80	1	4508
09:46:37	82.70	82.80	82.80	+3.90	1	4507
09:46:36	82.70	82.80	82.70	+3.80	6	4506
09:46:34	82.70	82.80	82.70	+3.80	1	4500
09:46:27	82.70	82.80	82.70	+3.80	1	4499
09:46:19	82.70	82.80	82.70	+3.80	1	4498
09:46:15	82.60	82.70	82.70	+3.80	2	4497
09:46:02	82.70	82.80	82.70	+3.80	3	4495
09:45:47	82.60	82.90	82.60	+3.70	1	4492
09:45:45	82.60	82.90	82.90	+4.00	1	4491
09:45:35	82.60	82.80	82.90	+4.00	2	4490
09:45:35	82.60	82.80	82.80	+3.90	1	4488
09:45:27	82.60	82.70	82.70	+3.80	2	4487
09:45:26	82.50	82.60	82.60	+3.70	1	4485
09:45:25	82.50	82.60	82.60	+3.70	2	4484
09:45:25	82.50	82.60	82.60	+3.70	2	4482
09:45:24	82.50	82.60	82.60	+3.70	5	4480
09:45:12	82.50	82.60	82.50	+3.60	4	4475
09:45:12	82.50	82.60	82.50	+3.60	1	4471
09:45:12	82.50	82.60	82.50	+3.60	1	4470
09:45:04	82.60	82.70	82.60	+3.70	11	4469
09:45:04	82.60	82.70	82.60	+3.70	6	4458
09:45:04	82.70	82.80	82.70	+3.80	11	4452
09:45:04	82.80	82.90	82.80	+3.90	22	4441
09:44:49	82.80	82.90	82.90	+4.00	2	4419
09:44:47	82.80	82.90	82.90	+4.00	1	4417
09:44:14	82.80	82.90	82.90	+4.00	1	4416
09:44:10	82.90	83.00	82.90	+4.00	3	4415
09:44:10	82.90	83.00	82.90	+4.00	1	4412
09:44:09	82.90	83.00	82.90	+4.00	7	4411
09:44:07	82.90	83.00	82.90	+4.00	2	4404
09:43:50	82.90	83.00	82.90	+4.00	8	4402
09:43:44	82.90	83.00	82.90	+4.00	2	4394
09:43:20	82.90	83.10	82.90	+4.00	2	4392
09:43:10	82.90	83.10	82.90	+4.00	1	4390
09:43:04	83.10	83.20	83.10	+4.20	1	4389
09:43:04	82.90	83.10	83.10	+4.20	2	4388
09:43:01	83.00	83.10	83.00	+4.10	1	4386
09:43:01	83.00	83.10	83.00	+4.10	2	4385
09:42:52	82.90	83.10	83.10	+4.20	1	4383
09:42:49	83.10	83.20	83.10	+4.20	1	4382
09:42:49	83.10	83.20	83.10	+4.20	2	4381
09:42:49	82.90	83.10	83.10	+4.20	5	4379
09:42:48	82.90	83.10	83.10	+4.20	1	4374
09:42:46	83.00	83.10	83.00	+4.10	1	4373
09:42:46	83.00	83.10	83.00	+4.10	6	4372
09:42:44	83.10	83.20	83.10	+4.20	3	4366
09:42:44	83.00	83.10	83.10	+4.20	2	4363
09:42:41	83.00	83.10	83.10	+4.20	1	4361
09:42:25	82.90	83.10	83.10	+4.20	1	4360
09:42:25	83.00	83.20	83.00	+4.10	3	4359
09:42:25	83.00	83.20	83.00	+4.10	6	4356
09:42:24	83.00	83.20	83.00	+4.10	6	4350
09:42:23	83.10	83.20	83.10	+4.20	1	4344
09:42:22	83.00	83.10	83.10	+4.20	1	4343
09:42:22	83.00	83.10	83.10	+4.20	1	4342
09:42:16	83.00	83.10	83.10	+4.20	1	4341
09:42:11	83.00	83.10	83.00	+4.10	1	4340
09:42:10	83.00	83.10	83.10	+4.20	1	4339
09:42:07	83.00	83.10	83.10	+4.20	2	4338
09:42:05	83.00	83.10	83.10	+4.20	1	4336
09:41:55	83.00	83.10	83.00	+4.10	1	4335
09:41:54	83.00	83.10	83.10	+4.20	1	4334
09:41:54	82.90	83.00	83.00	+4.10	12	4333
09:41:54	82.90	83.00	83.00	+4.10	4	4321
09:41:44	82.90	83.00	82.90	+4.00	1	4317
09:41:44	82.90	83.00	82.90	+4.00	1	4316
09:41:25	82.90	83.00	82.90	+4.00	1	4315
09:41:20	82.90	83.00	82.90	+4.00	1	4314
09:41:17	82.90	83.00	82.90	+4.00	1	4313
09:41:09	82.90	83.00	82.90	+4.00	1	4312
09:40:59	82.90	83.00	82.90	+4.00	1	4311
09:40:57	82.90	83.00	82.90	+4.00	1	4310
09:40:52	82.90	83.00	82.90	+4.00	1	4309
09:40:47	82.90	83.00	82.90	+4.00	6	4308
09:40:45	82.90	83.00	82.90	+4.00	1	4302
09:40:42	82.90	83.00	82.90	+4.00	1	4301
09:40:30	82.90	83.00	82.90	+4.00	1	4300
09:40:28	82.90	83.00	82.90	+4.00	2	4299
09:40:26	82.90	83.00	82.90	+4.00	1	4297
09:40:21	82.90	83.00	82.90	+4.00	2	4296
09:40:15	82.90	83.00	82.90	+4.00	1	4294
09:40:06	82.90	83.10	82.90	+4.00	1	4293
09:40:06	82.90	83.10	82.90	+4.00	1	4292
09:40:05	83.00	83.10	83.00	+4.10	1	4291
09:40:05	83.00	83.10	83.00	+4.10	1	4290
09:40:05	83.00	83.10	83.00	+4.10	2	4289
09:40:01	83.00	83.10	83.00	+4.10	6	4287
09:39:59	83.00	83.10	83.00	+4.10	1	4281
09:39:56	83.00	83.10	83.00	+4.10	1	4280
09:39:56	83.00	83.10	83.00	+4.10	5	4279
09:39:53	83.00	83.10	83.00	+4.10	1	4274
09:39:53	83.00	83.10	83.00	+4.10	1	4273
09:39:53	83.00	83.10	83.00	+4.10	3	4272
09:39:52	83.00	83.10	83.00	+4.10	1	4269
09:39:52	83.00	83.10	83.00	+4.10	3	4268
09:39:46	83.10	83.20	83.10	+4.20	1	4265
09:39:39	83.10	83.20	83.10	+4.20	1	4264
09:39:38	83.10	83.20	83.10	+4.20	1	4263
09:39:38	83.10	83.20	83.10	+4.20	5	4262
09:39:37	83.10	83.20	83.10	+4.20	1	4257
09:39:29	83.10	83.20	83.10	+4.20	3	4256
09:39:25	83.10	83.20	83.20	+4.30	1	4253
09:39:25	83.10	83.30	83.10	+4.20	1	4252
09:39:24	83.20	83.30	83.20	+4.30	2	4251
09:39:24	83.20	83.40	83.20	+4.30	5	4249
09:39:24	83.20	83.40	83.20	+4.30	5	4244
09:39:20	83.20	83.40	83.40	+4.50	1	4239
09:39:18	83.30	83.40	83.30	+4.40	1	4238
09:39:18	83.30	83.40	83.30	+4.40	9	4237
09:39:18	83.30	83.40	83.30	+4.40	1	4228
09:39:18	83.30	83.40	83.30	+4.40	3	4227
09:39:18	83.40	83.50	83.40	+4.50	27	4224
09:38:58	83.40	83.50	83.40	+4.50	1	4197
09:38:57	83.40	83.50	83.40	+4.50	1	4196
09:38:54	83.40	83.50	83.40	+4.50	1	4195
09:38:41	83.40	83.50	83.40	+4.50	1	4194
09:38:36	83.40	83.50	83.40	+4.50	4	4193
09:38:30	83.40	83.50	83.50	+4.60	1	4189
09:38:29	83.40	83.50	83.40	+4.50	3	4188
09:38:29	83.40	83.50	83.40	+4.50	2	4185
09:38:25	83.50	83.60	83.50	+4.60	3	4183
09:38:25	83.50	83.60	83.50	+4.60	12	4180
09:38:17	83.50	83.60	83.50	+4.60	3	4168
09:38:17	83.50	83.60	83.50	+4.60	1	4165
09:38:12	83.50	83.60	83.50	+4.60	7	4164
09:38:12	83.50	83.60	83.50	+4.60	2	4157
09:38:02	83.50	83.60	83.50	+4.60	2	4155
09:38:02	83.50	83.60	83.50	+4.60	5	4153
09:38:02	83.50	83.60	83.50	+4.60	5	4148
09:38:02	83.50	83.60	83.50	+4.60	5	4143
09:38:02	83.50	83.60	83.50	+4.60	8	4138
09:37:48	83.50	83.60	83.60	+4.70	1	4130
09:37:43	83.50	83.60	83.60	+4.70	1	4129
09:37:25	83.50	83.60	83.60	+4.70	1	4128
09:37:21	83.50	83.60	83.60	+4.70	1	4127
09:37:21	83.50	83.60	83.60	+4.70	1	4126
09:37:18	83.50	83.60	83.60	+4.70	1	4125
09:37:15	83.50	83.60	83.60	+4.70	1	4124
09:37:13	83.50	83.60	83.60	+4.70	1	4123
09:37:09	83.50	83.60	83.60	+4.70	3	4122
09:36:44	83.50	83.60	83.60	+4.70	1	4119
09:36:15	83.50	83.70	83.50	+4.60	1	4118
09:36:11	83.50	83.60	83.60	+4.70	1	4117
09:36:09	83.50	83.60	83.60	+4.70	1	4116
09:35:57	83.50	83.60	83.60	+4.70	1	4115
09:35:56	83.50	83.60	83.60	+4.70	1	4114
09:35:52	83.50	83.60	83.60	+4.70	1	4113
09:35:38	83.50	83.60	83.60	+4.70	1	4112
09:35:35	83.50	83.60	83.60	+4.70	1	4111
09:35:35	83.50	83.60	83.60	+4.70	1	4110
09:35:30	83.50	83.60	83.60	+4.70	2	4109
09:35:23	83.50	83.60	83.60	+4.70	1	4107
09:35:22	83.50	83.60	83.50	+4.60	1	4106
09:35:00	83.50	83.60	83.50	+4.60	1	4105
09:34:59	83.50	83.60	83.50	+4.60	1	4104
09:34:49	83.40	83.50	83.50	+4.60	1	4103
09:34:42	83.40	83.50	83.40	+4.50	1	4102
09:34:35	83.40	83.50	83.40	+4.50	1	4101
09:34:32	83.40	83.50	83.50	+4.60	2	4100
09:34:32	83.40	83.50	83.50	+4.60	1	4098
09:34:31	83.40	83.50	83.50	+4.60	1	4097
09:34:31	83.40	83.50	83.50	+4.60	1	4096
09:34:26	83.40	83.50	83.50	+4.60	1	4095
09:34:25	83.40	83.50	83.50	+4.60	1	4094
09:34:07	83.40	83.50	83.50	+4.60	1	4093
09:34:06	83.40	83.50	83.50	+4.60	1	4092
09:34:02	83.40	83.50	83.50	+4.60	2	4091
09:33:56	83.40	83.50	83.50	+4.60	1	4089
09:33:54	83.40	83.50	83.40	+4.50	1	4088
09:33:48	83.40	83.50	83.50	+4.60	1	4087
09:33:44	83.50	83.60	83.50	+4.60	1	4086
09:33:44	83.50	83.60	83.50	+4.60	15	4085
09:33:39	83.50	83.60	83.50	+4.60	1	4070
09:33:31	83.50	83.60	83.50	+4.60	3	4069
09:33:29	83.50	83.60	83.60	+4.70	1	4066
09:33:29	83.50	83.70	83.50	+4.60	13	4065
09:33:24	83.50	83.70	83.70	+4.80	1	4052
09:33:23	83.60	83.70	83.60	+4.70	10	4051
09:33:23	83.60	83.70	83.60	+4.70	10	4041
09:33:12	83.70	83.80	83.70	+4.80	1	4031
09:33:08	83.60	83.70	83.70	+4.80	1	4030
09:33:00	83.60	83.70	83.70	+4.80	1	4029
09:32:54	83.60	83.70	83.60	+4.70	1	4028
09:32:45	83.60	83.80	83.60	+4.70	1	4027
09:32:44	83.70	83.80	83.70	+4.80	1	4026
09:32:44	83.70	83.80	83.70	+4.80	4	4025
09:32:44	83.70	83.80	83.70	+4.80	1	4021
09:32:44	83.70	83.80	83.70	+4.80	2	4020
09:32:44	83.80	83.90	83.80	+4.90	10	4018
09:32:26	83.80	84.00	84.00	+5.10	1	4008
09:32:24	83.80	84.00	83.80	+4.90	1	4007
09:32:18	83.80	84.00	83.80	+4.90	1	4006
09:32:14	83.90	84.00	83.90	+5.00	1	4005
09:32:07	83.90	84.00	83.90	+5.00	1	4004
09:32:06	83.90	84.00	83.90	+5.00	1	4003
09:32:05	83.90	84.00	83.90	+5.00	1	4002
09:32:02	83.90	84.00	83.90	+5.00	1	4001
09:32:00	83.90	84.00	83.90	+5.00	1	4000
09:31:57	83.90	84.00	83.90	+5.00	1	3999
09:31:54	83.90	84.00	83.90	+5.00	1	3998
09:31:42	83.90	84.00	84.00	+5.10	1	3997
09:31:33	83.90	84.00	84.00	+5.10	1	3996
09:31:32	83.90	84.00	83.90	+5.00	2	3995
09:31:31	83.90	84.00	83.90	+5.00	2	3993
09:31:30	83.90	84.00	84.00	+5.10	1	3991
09:31:27	83.80	83.90	83.90	+5.00	1	3990
09:31:19	83.80	83.90	83.90	+5.00	1	3989
09:31:14	83.80	83.90	83.90	+5.00	1	3988
09:31:13	83.80	84.00	83.70	+4.80	1	3987
09:31:13	83.80	84.00	83.80	+4.90	4	3986
09:31:07	83.80	83.90	83.90	+5.00	1	3982
09:31:05	83.80	83.90	83.90	+5.00	1	3981
09:31:04	83.80	84.00	83.80	+4.90	1	3980
09:31:00	83.80	84.00	83.80	+4.90	1	3979
09:30:59	83.80	84.00	83.80	+4.90	1	3978
09:30:58	83.80	83.90	83.90	+5.00	1	3977
09:30:56	83.90	84.00	83.90	+5.00	1	3976
09:30:56	83.90	84.00	83.90	+5.00	1	3975
09:30:55	83.90	84.00	83.90	+5.00	1	3974
09:30:53	83.90	84.00	83.90	+5.00	1	3973
09:30:40	83.90	84.00	83.90	+5.00	1	3972
09:30:29	83.90	84.00	83.90	+5.00	1	3971
09:30:28	83.80	84.00	83.80	+4.90	5	3970
09:30:28	83.80	83.90	83.90	+5.00	2	3965
09:30:28	83.80	83.90	83.90	+5.00	1	3963
09:30:27	83.80	83.90	83.90	+5.00	2	3962
09:30:25	83.80	83.90	83.90	+5.00	1	3960
09:30:25	83.80	83.90	83.90	+5.00	1	3959
09:30:22	83.80	83.90	83.80	+4.90	1	3958
09:30:16	83.80	83.90	83.80	+4.90	1	3957
09:30:01	83.80	84.00	83.80	+4.90	1	3956
09:30:00	83.80	84.00	83.80	+4.90	2	3955
09:29:48	83.90	84.00	83.80	+4.90	2	3953
09:29:48	83.90	84.00	83.90	+5.00	1	3951
09:29:46	83.80	84.00	83.80	+4.90	1	3950
09:29:40	83.80	84.00	84.00	+5.10	3	3949
09:29:37	83.90	84.00	83.90	+5.00	2	3946
09:29:36	84.00	84.10	84.00	+5.10	1	3944
09:29:34	84.00	84.10	84.00	+5.10	1	3943
09:29:32	84.00	84.10	84.00	+5.10	1	3942
09:29:31	84.00	84.10	84.00	+5.10	5	3941
09:29:31	84.00	84.10	84.00	+5.10	1	3936
09:29:30	84.00	84.10	84.00	+5.10	4	3935
09:29:19	84.10	84.20	84.10	+5.20	1	3931
09:29:14	84.00	84.20	84.20	+5.30	2	3930
09:29:13	84.10	84.20	84.10	+5.20	1	3928
09:29:12	84.10	84.20	84.10	+5.20	1	3927
09:29:12	84.10	84.20	84.10	+5.20	1	3926
09:29:02	84.10	84.20	84.20	+5.30	2	3925
09:29:00	84.10	84.30	84.10	+5.20	1	3923
09:28:59	84.20	84.30	84.20	+5.30	6	3922
09:28:55	84.20	84.30	84.20	+5.30	1	3916
09:28:54	84.10	84.20	84.20	+5.30	4	3915
09:28:52	84.10	84.20	84.20	+5.30	1	3911
09:28:50	84.10	84.20	84.20	+5.30	1	3910
09:28:48	84.10	84.20	84.20	+5.30	1	3909
09:28:39	84.10	84.20	84.20	+5.30	2	3908
09:28:39	84.10	84.20	84.20	+5.30	1	3906
09:28:38	84.10	84.30	84.30	+5.40	1	3905
09:28:36	84.20	84.30	84.20	+5.30	5	3904
09:28:31	84.20	84.30	84.30	+5.40	1	3899
09:28:21	84.30	84.40	84.30	+5.40	1	3898
09:28:20	84.20	84.30	84.30	+5.40	1	3897
09:28:19	84.20	84.30	84.20	+5.30	1	3896
09:28:16	84.20	84.30	84.30	+5.40	1	3895
09:28:15	84.20	84.30	84.30	+5.40	1	3894
09:28:13	84.30	84.40	84.30	+5.40	4	3893
09:28:13	84.30	84.40	84.30	+5.40	2	3889
09:28:12	84.30	84.40	84.30	+5.40	1	3887
09:28:10	84.30	84.40	84.30	+5.40	1	3886
09:28:08	84.30	84.40	84.30	+5.40	3	3885
09:28:08	84.20	84.30	84.30	+5.40	1	3882
09:28:04	84.20	84.30	84.30	+5.40	1	3881
09:28:04	84.20	84.30	84.20	+5.30	1	3880
09:28:03	84.20	84.30	84.20	+5.30	1	3879
09:28:02	84.20	84.30	84.30	+5.40	1	3878
09:28:01	84.20	84.30	84.30	+5.40	1	3877
09:28:00	84.20	84.30	84.30	+5.40	1	3876
09:27:59	84.20	84.30	84.30	+5.40	1	3875
09:27:58	84.20	84.30	84.30	+5.40	5	3874
09:27:56	84.20	84.30	84.30	+5.40	1	3869
09:27:56	84.20	84.30	84.30	+5.40	1	3868
09:27:49	84.20	84.30	84.20	+5.30	1	3867
09:27:49	84.10	84.20	84.20	+5.30	25	3866
09:27:49	84.00	84.10	84.10	+5.20	11	3841
09:27:49	83.80	83.90	84.00	+5.10	30	3830
09:27:49	83.80	83.90	83.90	+5.00	9	3800
09:27:45	83.70	83.80	83.80	+4.90	1	3791
09:27:45	83.70	83.80	83.80	+4.90	1	3790
09:27:45	83.70	83.80	83.80	+4.90	3	3789
09:27:45	83.70	83.80	83.80	+4.90	1	3786
09:27:45	83.80	83.90	83.80	+4.90	1	3785
09:27:39	83.80	83.90	83.80	+4.90	6	3784
09:27:38	83.80	83.90	83.90	+5.00	1	3778
09:27:38	83.80	83.90	83.90	+5.00	1	3777
09:27:37	83.80	83.90	83.90	+5.00	2	3776
09:27:29	83.80	83.90	83.80	+4.90	1	3774
09:27:27	83.80	83.90	83.90	+5.00	1	3773
09:27:27	83.70	83.80	83.80	+4.90	1	3772
09:27:20	83.60	83.80	83.80	+4.90	12	3771
09:27:18	83.60	83.80	83.60	+4.70	1	3759
09:27:18	83.60	83.70	83.70	+4.80	5	3758
09:27:18	83.50	83.60	83.60	+4.70	1	3753
09:27:18	83.50	83.60	83.60	+4.70	1	3752
09:27:18	83.50	83.60	83.60	+4.70	4	3751
09:27:18	83.50	83.60	83.60	+4.70	40	3747
09:27:12	83.50	83.60	83.50	+4.60	1	3707
09:27:11	83.50	83.60	83.50	+4.60	1	3706
09:27:04	83.50	83.60	83.50	+4.60	1	3705
09:27:04	83.50	83.60	83.50	+4.60	2	3704
09:27:01	83.50	83.60	83.50	+4.60	1	3702
09:26:53	83.50	83.60	83.50	+4.60	5	3701
09:26:44	83.50	83.60	83.50	+4.60	5	3696
09:26:37	83.50	83.60	83.60	+4.70	1	3691
09:26:30	83.50	83.60	83.50	+4.60	1	3690
09:26:23	83.50	83.60	83.50	+4.60	2	3689
09:26:20	83.50	83.60	83.60	+4.70	1	3687
09:26:18	83.50	83.60	83.50	+4.60	4	3686
09:26:13	83.50	83.60	83.60	+4.70	2	3682
09:26:10	83.50	83.60	83.50	+4.60	2	3680
09:26:04	83.50	83.60	83.50	+4.60	1	3678
09:26:02	83.50	83.60	83.50	+4.60	2	3677
09:26:01	83.50	83.60	83.60	+4.70	1	3675
09:25:55	83.50	83.60	83.50	+4.60	2	3674
09:25:43	83.50	83.60	83.50	+4.60	2	3672
09:25:43	83.40	83.50	83.50	+4.60	8	3670
09:25:43	83.40	83.50	83.50	+4.60	1	3662
09:25:36	83.40	83.50	83.40	+4.50	1	3661
09:25:27	83.40	83.50	83.50	+4.60	1	3660
09:25:21	83.40	83.50	83.40	+4.50	4	3659
09:25:21	83.40	83.50	83.50	+4.60	1	3655
09:25:18	83.40	83.50	83.40	+4.50	2	3654
09:25:18	83.40	83.50	83.50	+4.60	1	3652
09:25:15	83.40	83.50	83.40	+4.50	1	3651
09:25:05	83.40	83.50	83.40	+4.50	1	3650
09:25:03	83.40	83.50	83.40	+4.50	3	3649
09:25:02	83.40	83.50	83.50	+4.60	1	3646
09:24:56	83.40	83.50	83.40	+4.50	5	3645
09:24:55	83.30	83.40	83.40	+4.50	3	3640
09:24:51	83.30	83.40	83.40	+4.50	1	3637
09:24:50	83.30	83.40	83.40	+4.50	1	3636
09:24:49	83.40	83.50	83.40	+4.50	3	3635
09:24:46	83.30	83.40	83.40	+4.50	11	3632
09:24:46	83.30	83.40	83.40	+4.50	4	3621
09:24:45	83.30	83.40	83.40	+4.50	2	3617
09:24:40	83.20	83.30	83.30	+4.40	2	3615
09:24:40	83.20	83.30	83.20	+4.30	1	3613
09:24:40	83.20	83.30	83.30	+4.40	1	3612
09:24:38	83.30	83.40	83.30	+4.40	1	3611
09:24:38	83.30	83.40	83.30	+4.40	2	3610
09:24:36	83.30	83.40	83.30	+4.40	2	3608
09:24:34	83.30	83.40	83.30	+4.40	1	3606
09:24:30	83.20	83.40	83.40	+4.50	1	3605
09:24:30	83.20	83.30	83.30	+4.40	1	3604
09:24:25	83.20	83.40	83.40	+4.50	1	3603
09:24:25	83.30	83.40	83.30	+4.40	1	3602
09:24:22	83.30	83.40	83.30	+4.40	1	3601
09:24:21	83.30	83.40	83.30	+4.40	1	3600
09:24:19	83.30	83.40	83.30	+4.40	1	3599
09:24:19	83.30	83.40	83.30	+4.40	1	3598
09:24:17	83.30	83.40	83.40	+4.50	1	3597
09:24:16	83.30	83.40	83.30	+4.40	1	3596
09:24:16	83.30	83.40	83.30	+4.40	2	3595
09:24:16	83.30	83.40	83.30	+4.40	1	3593
09:24:15	83.30	83.40	83.30	+4.40	1	3592
09:24:15	83.30	83.40	83.40	+4.50	1	3591
09:24:15	83.30	83.40	83.40	+4.50	1	3590
09:24:15	83.30	83.40	83.30	+4.40	1	3589
09:24:13	83.30	83.40	83.30	+4.40	4	3588
09:24:12	83.30	83.40	83.30	+4.40	1	3584
09:24:06	83.30	83.40	83.30	+4.40	1	3583
09:24:01	83.30	83.40	83.40	+4.50	1	3582
09:23:55	83.40	83.50	83.40	+4.50	1	3581
09:23:52	83.30	83.40	83.40	+4.50	1	3580
09:23:51	83.30	83.40	83.30	+4.40	1	3579
09:23:48	83.30	83.40	83.40	+4.50	1	3578
09:23:44	83.30	83.40	83.40	+4.50	1	3577
09:23:41	83.40	83.50	83.40	+4.50	3	3576
09:23:33	83.40	83.50	83.40	+4.50	1	3573
09:23:31	83.40	83.50	83.40	+4.50	1	3572
09:23:30	83.40	83.50	83.40	+4.50	1	3571
09:23:28	83.50	83.60	83.30	+4.40	1	3570
09:23:28	83.50	83.60	83.40	+4.50	18	3569
09:23:28	83.50	83.60	83.50	+4.60	1	3551
09:23:27	83.50	83.60	83.50	+4.60	1	3550
09:23:27	83.50	83.60	83.50	+4.60	1	3549
09:23:27	83.50	83.60	83.50	+4.60	8	3548
09:23:24	83.50	83.60	83.50	+4.60	1	3540
09:23:21	83.50	83.60	83.50	+4.60	1	3539
09:23:19	83.50	83.60	83.60	+4.70	1	3538
09:23:17	83.50	83.60	83.50	+4.60	1	3537
09:23:15	83.60	83.70	83.60	+4.70	4	3536
09:22:46	83.60	83.80	83.80	+4.90	1	3532
09:22:45	83.60	83.80	83.60	+4.70	3	3531
09:22:44	83.80	83.90	83.60	+4.70	8	3528
09:22:44	83.80	83.90	83.70	+4.80	14	3520
09:22:44	83.80	83.90	83.80	+4.90	8	3506
09:22:42	83.80	83.90	83.80	+4.90	1	3498
09:22:39	83.80	83.90	83.80	+4.90	1	3497
09:22:31	83.80	83.90	83.80	+4.90	1	3496
09:22:30	83.80	83.90	83.80	+4.90	4	3495
09:22:29	83.80	83.90	83.80	+4.90	1	3491
09:22:25	83.80	83.90	83.80	+4.90	1	3490
09:22:24	83.80	83.90	83.90	+5.00	1	3489
09:22:23	83.80	83.90	83.90	+5.00	1	3488
09:22:22	83.80	83.90	83.90	+5.00	2	3487
09:22:21	83.80	83.90	83.90	+5.00	2	3485
09:22:20	83.80	83.90	83.80	+4.90	1	3483
09:22:19	83.80	83.90	83.80	+4.90	1	3482
09:22:05	83.90	84.00	83.90	+5.00	2	3481
09:22:03	83.90	84.10	83.90	+5.00	1	3479
09:22:02	83.90	84.00	84.10	+5.20	1	3478
09:22:02	83.90	84.00	84.00	+5.10	1	3477
09:22:02	83.90	84.00	83.90	+5.00	5	3476
09:21:57	83.90	84.00	83.90	+5.00	3	3471
09:21:56	84.00	84.10	84.00	+5.10	22	3468
09:21:56	84.00	84.20	84.00	+5.10	1	3446
09:21:55	84.10	84.20	84.10	+5.20	9	3445
09:21:49	84.00	84.10	84.10	+5.20	1	3436
09:21:48	84.00	84.10	84.10	+5.20	1	3435
09:21:47	84.00	84.20	84.20	+5.30	10	3434
09:21:46	84.10	84.20	84.10	+5.20	8	3424
09:21:46	84.10	84.20	84.10	+5.20	2	3416
09:21:46	84.10	84.20	84.10	+5.20	3	3414
09:21:45	84.10	84.20	84.20	+5.30	1	3411
09:21:45	84.10	84.20	84.10	+5.20	1	3410
09:21:41	84.10	84.20	84.10	+5.20	1	3409
09:21:39	84.10	84.20	84.10	+5.20	1	3408
09:21:38	84.10	84.20	84.10	+5.20	2	3407
09:21:38	84.10	84.20	84.20	+5.30	2	3405
09:21:37	84.10	84.20	84.10	+5.20	1	3403
09:21:37	84.10	84.20	84.10	+5.20	1	3402
09:21:37	84.10	84.20	84.10	+5.20	2	3401
09:21:33	84.10	84.20	84.10	+5.20	1	3399
09:21:30	84.00	84.20	84.20	+5.30	1	3398
09:21:28	84.10	84.20	84.10	+5.20	1	3397
09:21:26	84.00	84.20	84.20	+5.30	2	3396
09:21:23	84.00	84.20	84.00	+5.10	4	3394
09:21:21	84.10	84.20	84.10	+5.20	5	3390
09:21:18	84.00	84.10	84.10	+5.20	1	3385
09:21:18	84.00	84.10	84.00	+5.10	1	3384
09:21:17	84.00	84.10	84.10	+5.20	1	3383
09:21:17	84.00	84.20	84.00	+5.10	2	3382
09:21:17	84.00	84.10	84.10	+5.20	1	3380
09:21:16	84.00	84.10	84.10	+5.20	1	3379
09:21:16	84.00	84.10	84.10	+5.20	1	3378
09:21:14	84.00	84.10	84.10	+5.20	2	3377
09:21:13	84.10	84.20	84.10	+5.20	1	3375
09:21:09	84.00	84.10	84.10	+5.20	1	3374
09:21:09	84.00	84.10	84.10	+5.20	1	3373
09:21:08	84.00	84.10	84.10	+5.20	1	3372
09:21:06	84.00	84.10	84.10	+5.20	1	3371
09:21:06	84.00	84.10	84.10	+5.20	1	3370
09:21:05	84.10	84.20	84.10	+5.20	13	3369
09:21:02	84.10	84.20	84.10	+5.20	2	3356
09:21:02	84.10	84.20	84.20	+5.30	1	3354
09:21:01	84.10	84.20	84.20	+5.30	1	3353
09:21:01	84.10	84.20	84.20	+5.30	1	3352
09:20:58	84.20	84.40	84.20	+5.30	8	3351
09:20:58	84.30	84.40	84.30	+5.40	2	3343
09:20:57	84.20	84.30	84.30	+5.40	1	3341
09:20:56	84.20	84.30	84.20	+5.30	1	3340
09:20:56	84.20	84.30	84.30	+5.40	2	3339
09:20:56	84.20	84.30	84.30	+5.40	2	3337
09:20:55	84.20	84.30	84.30	+5.40	1	3335
09:20:54	84.20	84.30	84.30	+5.40	1	3334
09:20:52	84.20	84.30	84.20	+5.30	1	3333
09:20:52	84.20	84.30	84.30	+5.40	1	3332
09:20:51	84.10	84.20	84.20	+5.30	1	3331
09:20:51	84.10	84.20	84.20	+5.30	1	3330
09:20:50	84.10	84.20	84.20	+5.30	1	3329
09:20:50	84.10	84.20	84.20	+5.30	1	3328
09:20:49	84.10	84.20	84.20	+5.30	1	3327
09:20:49	84.10	84.20	84.20	+5.30	2	3326
09:20:48	84.10	84.20	84.20	+5.30	1	3324
09:20:48	84.10	84.20	84.20	+5.30	1	3323
09:20:48	84.10	84.20	84.20	+5.30	1	3322
09:20:48	84.10	84.20	84.10	+5.20	1	3321
09:20:48	84.10	84.20	84.20	+5.30	1	3320
09:20:46	84.10	84.20	84.20	+5.30	1	3319
09:20:43	84.00	84.20	84.20	+5.30	2	3318
09:20:43	84.00	84.20	84.20	+5.30	2	3316
09:20:43	84.00	84.20	84.20	+5.30	2	3314
09:20:42	83.90	84.10	84.10	+5.20	1	3312
09:20:42	83.90	84.10	84.10	+5.20	2	3311
09:20:42	83.90	84.10	84.10	+5.20	1	3309
09:20:42	83.90	84.00	84.10	+5.20	1	3308
09:20:42	83.90	84.00	84.00	+5.10	1	3307
09:20:42	83.90	84.10	84.10	+5.20	2	3306
09:20:41	84.00	84.10	84.00	+5.10	1	3304
09:20:40	83.90	84.00	84.00	+5.10	5	3303
09:20:40	83.90	84.00	84.00	+5.10	34	3298
09:20:40	83.90	84.00	83.90	+5.00	1	3264
09:20:38	83.90	84.00	84.00	+5.10	1	3263
09:20:34	83.90	84.00	83.90	+5.00	3	3262
09:20:34	83.90	84.00	84.00	+5.10	15	3259
09:20:30	83.80	84.00	83.80	+4.90	1	3244
09:20:30	83.80	83.90	83.90	+5.00	2	3243
09:20:30	83.80	83.90	83.90	+5.00	2	3241
09:20:29	83.80	83.90	83.90	+5.00	1	3239
09:20:29	83.80	83.90	83.80	+4.90	1	3238
09:20:26	83.80	83.90	83.80	+4.90	1	3237
09:20:25	83.80	83.90	83.90	+5.00	7	3236
09:20:23	83.80	83.90	83.90	+5.00	1	3229
09:20:22	83.80	83.90	83.80	+4.90	1	3228
09:20:22	83.80	83.90	83.90	+5.00	2	3227
09:20:21	83.80	83.90	83.80	+4.90	1	3225
09:20:21	83.80	83.90	83.90	+5.00	2	3224
09:20:20	83.80	83.90	83.90	+5.00	12	3222
09:20:20	83.70	83.90	83.90	+5.00	1	3210
09:20:20	83.70	83.90	83.90	+5.00	1	3209
09:20:20	83.70	83.80	83.80	+4.90	4	3208
09:20:20	83.70	83.80	83.80	+4.90	8	3204
09:20:20	83.70	83.80	83.80	+4.90	6	3196
09:20:20	83.70	83.80	83.80	+4.90	28	3190
09:20:18	83.70	83.80	83.70	+4.80	1	3162
09:20:17	83.70	83.80	83.70	+4.80	1	3161
09:20:17	83.60	83.70	83.70	+4.80	39	3160
09:20:17	83.60	83.70	83.70	+4.80	9	3121
09:20:17	83.60	83.70	83.70	+4.80	5	3112
09:20:12	83.50	83.60	83.60	+4.70	1	3107
09:20:11	83.50	83.60	83.60	+4.70	2	3106
09:20:07	83.50	83.60	83.60	+4.70	1	3104
09:20:03	83.50	83.60	83.60	+4.70	1	3103
09:20:02	83.50	83.60	83.60	+4.70	1	3102
09:20:00	83.50	83.60	83.60	+4.70	1	3101
09:19:59	83.50	83.60	83.60	+4.70	2	3100
09:19:58	83.50	83.60	83.60	+4.70	1	3098
09:19:58	83.50	83.60	83.50	+4.60	1	3097
09:19:56	83.50	83.60	83.60	+4.70	2	3096
09:19:52	83.50	83.60	83.60	+4.70	1	3094
09:19:50	83.50	83.60	83.50	+4.60	1	3093
09:19:43	83.50	83.60	83.50	+4.60	1	3092
09:19:38	83.60	83.70	83.60	+4.70	5	3091
09:19:38	83.40	83.60	83.60	+4.70	7	3086
09:19:36	83.40	83.60	83.60	+4.70	1	3079
09:19:32	83.50	83.60	83.50	+4.60	1	3078
09:19:31	83.50	83.60	83.50	+4.60	1	3077
09:19:27	83.40	83.50	83.50	+4.60	1	3076
09:19:25	83.40	83.50	83.50	+4.60	2	3075
09:19:21	83.50	83.60	83.50	+4.60	1	3073
09:19:19	83.40	83.60	83.60	+4.70	10	3072
09:19:16	83.40	83.60	83.60	+4.70	2	3062
09:19:15	83.50	83.60	83.50	+4.60	1	3060
09:19:13	83.40	83.60	83.60	+4.70	3	3059
09:19:09	83.50	83.60	83.50	+4.60	1	3056
09:19:07	83.50	83.60	83.50	+4.60	1	3055
09:19:02	83.50	83.60	83.40	+4.50	2	3054
09:19:02	83.50	83.60	83.50	+4.60	1	3052
09:19:00	83.50	83.60	83.60	+4.70	1	3051
09:19:00	83.40	83.50	83.50	+4.60	2	3050
09:18:54	83.40	83.60	83.60	+4.70	12	3048
09:18:49	83.40	83.60	83.60	+4.70	4	3036
09:18:46	83.40	83.50	83.50	+4.60	1	3032
09:18:41	83.40	83.60	83.60	+4.70	1	3031
09:18:36	83.40	83.60	83.60	+4.70	5	3030
09:18:34	83.40	83.60	83.40	+4.50	1	3025
09:18:32	83.40	83.60	83.40	+4.50	2	3024
09:18:31	83.40	83.50	83.50	+4.60	1	3022
09:18:27	83.40	83.60	83.60	+4.70	1	3021
09:18:27	83.40	83.50	83.60	+4.70	1	3020
09:18:27	83.40	83.50	83.50	+4.60	1	3019
09:18:20	83.30	83.50	83.60	+4.70	6	3018
09:18:20	83.30	83.50	83.50	+4.60	3	3012
09:18:19	83.30	83.50	83.50	+4.60	1	3009
09:18:17	83.40	83.60	83.40	+4.50	1	3008
09:18:17	83.50	83.60	83.40	+4.50	3	3007
09:18:17	83.50	83.60	83.50	+4.60	1	3004
09:18:04	83.30	83.70	83.70	+4.80	2	3003
09:18:03	83.40	83.70	83.40	+4.50	1	3001
09:18:02	83.30	83.40	83.40	+4.50	9	3000
09:18:02	83.30	83.40	83.40	+4.50	2	2991
09:18:01	83.50	83.70	83.40	+4.50	4	2989
09:18:01	83.50	83.70	83.50	+4.60	3	2985
09:18:01	83.40	83.70	83.70	+4.80	2	2982
09:18:00	83.40	83.60	83.60	+4.70	1	2980
09:18:00	83.50	83.60	83.60	+4.70	4	2979
09:18:00	83.50	83.60	83.60	+4.70	16	2975
09:18:00	83.40	83.50	83.50	+4.60	8	2959
09:18:00	83.40	83.50	83.50	+4.60	6	2951
09:18:00	83.40	83.50	83.50	+4.60	35	2945
09:17:58	83.30	83.40	83.40	+4.50	2	2910
09:17:58	83.30	83.40	83.40	+4.50	2	2908
09:17:53	83.30	83.40	83.40	+4.50	1	2906
09:17:52	83.20	83.30	83.30	+4.40	1	2905
09:17:49	83.30	83.40	83.30	+4.40	1	2904
09:17:47	83.20	83.40	83.20	+4.30	1	2903
09:17:43	83.20	83.30	83.30	+4.40	1	2902
09:17:41	83.20	83.40	83.20	+4.30	1	2901
09:17:39	83.20	83.30	83.40	+4.50	2	2900
09:17:39	83.20	83.30	83.30	+4.40	3	2898
09:17:38	83.30	83.40	83.30	+4.40	1	2895
09:17:38	83.20	83.30	83.30	+4.40	1	2894
09:17:38	83.20	83.30	83.30	+4.40	1	2893
09:17:32	83.20	83.40	83.20	+4.30	10	2892
09:17:29	83.20	83.30	83.30	+4.40	4	2882
09:17:29	83.20	83.30	83.30	+4.40	5	2878
09:17:23	83.20	83.30	83.30	+4.40	1	2873
09:17:18	83.20	83.30	83.20	+4.30	1	2872
09:17:13	83.20	83.30	83.20	+4.30	1	2871
09:17:12	83.20	83.30	83.30	+4.40	3	2870
09:17:07	83.20	83.30	83.20	+4.30	1	2867
09:17:00	83.20	83.30	83.30	+4.40	1	2866
09:16:55	83.20	83.30	83.20	+4.30	1	2865
09:16:50	83.20	83.30	83.20	+4.30	5	2864
09:16:45	83.20	83.30	83.30	+4.40	1	2859
09:16:43	83.20	83.30	83.20	+4.30	5	2858
09:16:37	83.20	83.40	83.20	+4.30	2	2853
09:16:36	83.30	83.40	83.30	+4.40	1	2851
09:16:36	83.30	83.40	83.40	+4.50	1	2850
09:16:33	83.20	83.30	83.30	+4.40	2	2849
09:16:31	83.20	83.30	83.30	+4.40	3	2847
09:16:30	83.30	83.40	83.30	+4.40	2	2844
09:16:26	83.30	83.40	83.30	+4.40	1	2842
09:16:25	83.20	83.30	83.30	+4.40	1	2841
09:16:22	83.20	83.30	83.30	+4.40	1	2840
09:16:21	83.20	83.30	83.30	+4.40	1	2839
09:16:18	83.20	83.30	83.30	+4.40	2	2838
09:16:17	83.20	83.30	83.20	+4.30	1	2836
09:16:17	83.30	83.40	83.30	+4.40	1	2835
09:16:16	83.30	83.40	83.30	+4.40	1	2834
09:16:15	83.20	83.40	83.20	+4.30	2	2833
09:16:12	83.30	83.40	83.30	+4.40	1	2831
09:16:11	83.30	83.40	83.30	+4.40	1	2830
09:16:11	83.20	83.30	83.30	+4.40	3	2829
09:16:09	83.20	83.30	83.20	+4.30	20	2826
09:16:08	83.20	83.30	83.30	+4.40	1	2806
09:16:08	83.20	83.30	83.30	+4.40	1	2805
09:16:08	83.20	83.30	83.30	+4.40	1	2804
09:16:06	83.20	83.30	83.30	+4.40	1	2803
09:16:06	83.20	83.30	83.30	+4.40	1	2802
09:16:03	83.20	83.30	83.30	+4.40	5	2801
09:16:01	83.20	83.30	83.30	+4.40	2	2796
09:15:59	83.20	83.30	83.20	+4.30	1	2794
09:15:58	83.20	83.30	83.30	+4.40	1	2793
09:15:57	83.20	83.30	83.20	+4.30	3	2792
09:15:56	83.20	83.30	83.20	+4.30	3	2789
09:15:42	83.20	83.30	83.30	+4.40	1	2786
09:15:42	83.30	83.40	83.30	+4.40	2	2785
09:15:41	83.30	83.40	83.30	+4.40	1	2783
09:15:41	83.30	83.40	83.40	+4.50	1	2782
09:15:38	83.30	83.40	83.30	+4.40	2	2781
09:15:36	83.30	83.40	83.30	+4.40	5	2779
09:15:34	83.40	83.50	83.40	+4.50	3	2774
09:15:31	83.40	83.50	83.40	+4.50	3	2771
09:15:29	83.30	83.50	83.30	+4.40	1	2768
09:15:26	83.30	83.40	83.40	+4.50	1	2767
09:15:22	83.30	83.40	83.30	+4.40	1	2766
09:15:19	83.40	83.50	83.40	+4.50	1	2765
09:15:19	83.40	83.50	83.40	+4.50	1	2764
09:15:15	83.40	83.50	83.40	+4.50	1	2763
09:15:08	83.40	83.50	83.40	+4.50	2	2762
09:15:07	83.50	83.60	83.50	+4.60	16	2760
09:15:07	83.50	83.60	83.50	+4.60	16	2744
09:15:07	83.50	83.60	83.50	+4.60	8	2728
09:15:07	83.50	83.60	83.50	+4.60	1	2720
09:15:07	83.50	83.60	83.50	+4.60	2	2719
09:15:07	83.50	83.60	83.50	+4.60	12	2717
09:15:07	83.50	83.60	83.50	+4.60	2	2705
09:15:07	83.50	83.60	83.60	+4.70	1	2703
09:15:02	83.50	83.70	83.50	+4.60	1	2702
09:15:02	83.50	83.60	83.70	+4.80	2	2701
09:15:02	83.50	83.60	83.60	+4.70	3	2699
09:15:01	83.50	83.70	83.50	+4.60	5	2696
09:15:00	83.50	83.60	83.60	+4.70	1	2691
09:14:59	83.50	83.60	83.60	+4.70	2	2690
09:14:58	83.60	83.70	83.60	+4.70	2	2688
09:14:57	83.60	83.70	83.60	+4.70	1	2686
09:14:57	83.60	83.70	83.70	+4.80	5	2685
09:14:54	83.60	83.70	83.60	+4.70	1	2680
09:14:49	83.50	83.70	83.70	+4.80	2	2679
09:14:44	83.50	83.70	83.40	+4.50	11	2677
09:14:44	83.50	83.70	83.50	+4.60	23	2666
09:14:43	83.50	83.70	83.70	+4.80	1	2643
09:14:42	83.50	83.70	83.70	+4.80	1	2642
09:14:40	83.60	83.70	83.70	+4.80	1	2641
09:14:39	83.60	83.70	83.70	+4.80	1	2640
09:14:39	83.60	83.70	83.70	+4.80	2	2639
09:14:39	83.60	83.70	83.70	+4.80	1	2637
09:14:38	83.60	83.70	83.70	+4.80	1	2636
09:14:37	83.60	83.70	83.70	+4.80	2	2635
09:14:37	83.60	83.70	83.60	+4.70	2	2633
09:14:36	83.60	83.70	83.70	+4.80	5	2631
09:14:35	83.60	83.70	83.70	+4.80	1	2626
09:14:35	83.60	83.70	83.70	+4.80	2	2625
09:14:35	83.60	83.70	83.70	+4.80	2	2623
09:14:34	83.60	83.70	83.70	+4.80	1	2621
09:14:32	83.50	83.60	83.60	+4.70	3	2620
09:14:31	83.50	83.70	83.70	+4.80	1	2617
09:14:31	83.50	83.70	83.70	+4.80	1	2616
09:14:28	83.50	83.70	83.70	+4.80	5	2615
09:14:24	83.50	83.70	83.70	+4.80	1	2610
09:14:23	83.50	83.70	83.70	+4.80	1	2609
09:14:22	83.50	83.70	83.70	+4.80	1	2608
09:14:20	83.60	83.70	83.60	+4.70	2	2607
09:14:19	83.50	83.70	83.70	+4.80	1	2605
09:14:19	83.50	83.70	83.50	+4.60	1	2604
09:14:19	83.50	83.70	83.70	+4.80	1	2603
09:14:19	83.50	83.70	83.70	+4.80	11	2602
09:14:19	83.50	83.60	83.60	+4.70	53	2591
09:14:19	83.50	83.60	83.60	+4.70	1	2538
09:14:19	83.40	83.50	83.50	+4.60	52	2537
09:14:19	83.30	83.40	83.40	+4.50	12	2485
09:14:15	83.30	83.40	83.30	+4.40	1	2473
09:14:13	83.30	83.40	83.30	+4.40	1	2472
09:14:09	83.30	83.40	83.30	+4.40	4	2471
09:14:02	83.30	83.40	83.40	+4.50	1	2467
09:14:01	83.30	83.40	83.30	+4.40	1	2466
09:14:00	83.20	83.30	83.30	+4.40	2	2465
09:14:00	83.20	83.30	83.30	+4.40	1	2463
09:13:58	83.20	83.30	83.30	+4.40	1	2462
09:13:56	83.30	83.40	83.30	+4.40	1	2461
09:13:54	83.30	83.40	83.30	+4.40	4	2460
09:13:54	83.30	83.40	83.30	+4.40	1	2456
09:13:46	83.30	83.40	83.30	+4.40	1	2455
09:13:46	83.30	83.40	83.30	+4.40	2	2454
09:13:46	83.30	83.40	83.30	+4.40	11	2452
09:13:40	83.30	83.40	83.40	+4.50	1	2441
09:13:40	83.40	83.50	83.40	+4.50	25	2440
09:13:40	83.40	83.50	83.40	+4.50	1	2415
09:13:39	83.40	83.50	83.50	+4.60	2	2414
09:13:39	83.40	83.50	83.50	+4.60	1	2412
09:13:36	83.40	83.50	83.50	+4.60	1	2411
09:13:35	83.40	83.50	83.50	+4.60	1	2410
09:13:34	83.40	83.50	83.40	+4.50	2	2409
09:13:31	83.40	83.50	83.40	+4.50	1	2407
09:13:30	83.40	83.50	83.50	+4.60	1	2406
09:13:30	83.40	83.50	83.50	+4.60	5	2405
09:13:29	83.40	83.50	83.40	+4.50	1	2400
09:13:28	83.40	83.50	83.50	+4.60	6	2399
09:13:28	83.40	83.50	83.50	+4.60	15	2393
09:13:28	83.40	83.50	83.50	+4.60	1	2378
09:13:27	83.40	83.50	83.50	+4.60	1	2377
09:13:25	83.40	83.50	83.50	+4.60	1	2376
09:13:23	83.40	83.50	83.50	+4.60	1	2375
09:13:21	83.40	83.50	83.50	+4.60	5	2374
09:13:19	83.40	83.50	83.40	+4.50	2	2369
09:13:18	83.40	83.50	83.50	+4.60	2	2367
09:13:17	83.40	83.50	83.40	+4.50	1	2365
09:13:16	83.40	83.50	83.40	+4.50	1	2364
09:13:16	83.40	83.50	83.50	+4.60	1	2363
09:13:15	83.40	83.50	83.50	+4.60	3	2362
09:13:13	83.40	83.50	83.50	+4.60	1	2359
09:13:12	83.40	83.50	83.40	+4.50	1	2358
09:13:10	83.40	83.50	83.50	+4.60	1	2357
09:13:09	83.40	83.50	83.40	+4.50	1	2356
09:13:07	83.40	83.50	83.50	+4.60	2	2355
09:13:06	83.40	83.50	83.40	+4.50	1	2353
09:13:06	83.30	83.40	83.40	+4.50	4	2352
09:13:03	83.30	83.40	83.40	+4.50	1	2348
09:12:58	83.40	83.50	83.40	+4.50	1	2347
09:12:58	83.40	83.50	83.50	+4.60	1	2346
09:12:57	83.40	83.50	83.50	+4.60	5	2345
09:12:57	83.40	83.50	83.40	+4.50	1	2340
09:12:55	83.40	83.50	83.40	+4.50	1	2339
09:12:54	83.40	83.50	83.50	+4.60	1	2338
09:12:53	83.40	83.50	83.40	+4.50	1	2337
09:12:51	83.40	83.50	83.50	+4.60	1	2336
09:12:45	83.20	83.30	83.30	+4.40	1	2335
09:12:45	83.30	83.50	83.20	+4.30	4	2334
09:12:45	83.30	83.50	83.30	+4.40	6	2330
09:12:43	83.30	83.50	83.30	+4.40	1	2324
09:12:43	83.30	83.50	83.50	+4.60	2	2323
09:12:43	83.30	83.50	83.30	+4.40	1	2321
09:12:39	83.40	83.50	83.40	+4.50	1	2320
09:12:39	83.40	83.50	83.50	+4.60	3	2319
09:12:39	83.30	83.40	83.40	+4.50	18	2316
09:12:39	83.20	83.30	83.30	+4.40	1	2298
09:12:39	83.20	83.30	83.30	+4.40	10	2297
09:12:37	83.20	83.30	83.30	+4.40	3	2287
09:12:37	83.20	83.30	83.20	+4.30	1	2284
09:12:36	83.10	83.20	83.20	+4.30	1	2283
09:12:30	83.20	83.30	83.20	+4.30	1	2282
09:12:29	83.00	83.20	83.30	+4.40	3	2281
09:12:29	83.00	83.20	83.20	+4.30	7	2278
09:12:29	83.10	83.20	83.10	+4.20	8	2271
09:12:23	83.10	83.20	83.20	+4.30	1	2263
09:12:22	83.10	83.20	83.10	+4.20	5	2262
09:12:21	83.20	83.30	83.20	+4.30	4	2257
09:12:21	83.20	83.30	83.20	+4.30	1	2253
09:12:17	83.10	83.20	83.20	+4.30	1	2252
09:12:17	83.10	83.20	83.10	+4.20	1	2251
09:12:09	83.10	83.20	83.20	+4.30	1	2250
09:12:08	83.10	83.20	83.20	+4.30	1	2249
09:12:08	83.10	83.20	83.10	+4.20	1	2248
09:12:07	83.20	83.30	83.20	+4.30	2	2247
09:12:04	83.20	83.30	83.20	+4.30	1	2245
09:12:04	83.20	83.30	83.30	+4.40	1	2244
09:12:04	83.20	83.30	83.30	+4.40	10	2243
09:12:03	83.20	83.30	83.20	+4.30	1	2233
09:11:59	83.10	83.30	83.10	+4.20	1	2232
09:11:58	83.10	83.20	83.20	+4.30	2	2231
09:11:58	83.20	83.30	83.20	+4.30	1	2229
09:11:57	83.20	83.30	83.20	+4.30	1	2228
09:11:51	83.10	83.20	83.30	+4.40	1	2227
09:11:51	83.10	83.20	83.20	+4.30	4	2226
09:11:51	83.10	83.20	83.10	+4.20	1	2222
09:11:49	83.10	83.20	83.10	+4.20	1	2221
09:11:48	83.10	83.20	83.10	+4.20	1	2220
09:11:44	83.10	83.20	83.10	+4.20	1	2219
09:11:44	83.10	83.20	83.10	+4.20	1	2218
09:11:40	83.00	83.10	83.10	+4.20	1	2217
09:11:40	83.00	83.10	83.10	+4.20	1	2216
09:11:38	83.10	83.20	83.10	+4.20	1	2215
09:11:34	83.00	83.10	83.10	+4.20	1	2214
09:11:33	83.00	83.10	83.00	+4.10	1	2213
09:11:32	83.10	83.30	83.10	+4.20	1	2212
09:11:31	83.10	83.30	83.30	+4.40	1	2211
09:11:31	83.10	83.30	83.10	+4.20	1	2210
09:11:29	83.20	83.30	83.20	+4.30	1	2209
09:11:25	83.10	83.30	83.10	+4.20	1	2208
09:11:25	83.20	83.30	83.20	+4.30	1	2207
09:11:25	83.10	83.20	83.20	+4.30	2	2206
09:11:25	83.10	83.20	83.10	+4.20	1	2204
09:11:18	83.20	83.30	83.20	+4.30	2	2203
09:11:13	83.20	83.40	83.10	+4.20	1	2201
09:11:13	83.20	83.40	83.20	+4.30	1	2200
09:11:13	83.20	83.40	83.40	+4.50	1	2199
09:11:12	83.10	83.30	83.30	+4.40	1	2198
09:11:09	83.10	83.30	83.30	+4.40	14	2197
09:11:08	83.20	83.30	83.20	+4.30	1	2183
09:11:04	83.10	83.30	83.30	+4.40	10	2182
09:11:03	83.10	83.20	83.20	+4.30	2	2172
09:11:03	83.20	83.30	83.20	+4.30	4	2170
09:11:03	83.20	83.30	83.30	+4.40	2	2166
09:11:01	83.20	83.30	83.30	+4.40	1	2164
09:10:58	83.30	83.40	83.30	+4.40	1	2163
09:10:57	83.20	83.30	83.30	+4.40	1	2162
09:10:55	83.20	83.40	83.20	+4.30	2	2161
09:10:53	83.30	83.40	83.30	+4.40	1	2159
09:10:53	83.30	83.40	83.30	+4.40	1	2158
09:10:48	83.20	83.40	83.20	+4.30	1	2157
09:10:47	83.20	83.40	83.20	+4.30	1	2156
09:10:46	83.20	83.30	83.30	+4.40	1	2155
09:10:46	83.20	83.30	83.30	+4.40	2	2154
09:10:46	83.20	83.30	83.30	+4.40	1	2152
09:10:46	83.10	83.20	83.20	+4.30	25	2151
09:10:46	83.00	83.10	83.10	+4.20	20	2126
09:10:45	82.90	83.00	83.00	+4.10	1	2106
09:10:45	82.90	83.00	83.00	+4.10	1	2105
09:10:42	83.00	83.10	83.00	+4.10	1	2104
09:10:41	83.00	83.10	83.00	+4.10	1	2103
09:10:41	82.90	83.00	83.00	+4.10	1	2102
09:10:41	82.90	83.00	83.00	+4.10	1	2101
09:10:38	82.90	83.00	82.90	+4.00	1	2100
09:10:38	82.90	83.00	82.90	+4.00	1	2099
09:10:38	82.90	83.10	82.90	+4.00	10	2098
09:10:37	83.00	83.10	83.00	+4.10	1	2088
09:10:37	83.00	83.10	83.00	+4.10	2	2087
09:10:37	83.00	83.10	83.00	+4.10	2	2085
09:10:37	83.00	83.10	83.00	+4.10	21	2083
09:10:35	83.00	83.10	83.00	+4.10	1	2062
09:10:32	83.00	83.10	83.10	+4.20	1	2061
09:10:32	83.00	83.10	83.00	+4.10	1	2060
09:10:31	83.10	83.20	83.10	+4.20	4	2059
09:10:30	83.10	83.20	83.10	+4.20	1	2055
09:10:28	83.10	83.20	83.10	+4.20	5	2054
09:10:27	83.10	83.20	83.10	+4.20	1	2049
09:10:26	83.10	83.20	83.10	+4.20	1	2048
09:10:26	83.10	83.20	83.20	+4.30	1	2047
09:10:21	83.20	83.40	83.20	+4.30	12	2046
09:10:19	83.10	83.40	83.40	+4.50	1	2034
09:10:18	83.10	83.40	83.40	+4.50	2	2033
09:10:17	83.20	83.40	83.10	+4.20	1	2031
09:10:17	83.20	83.40	83.20	+4.30	1	2030
09:10:14	83.10	83.20	83.20	+4.30	1	2029
09:10:13	83.10	83.40	83.10	+4.20	1	2028
09:10:10	83.10	83.30	83.40	+4.50	4	2027
09:10:10	83.10	83.30	83.30	+4.40	6	2023
09:10:09	83.20	83.40	83.20	+4.30	5	2017
09:10:09	83.20	83.40	83.20	+4.30	5	2012
09:10:09	83.20	83.40	83.20	+4.30	1	2007
09:10:06	83.20	83.40	83.20	+4.30	1	2006
09:10:06	83.20	83.40	83.20	+4.30	10	2005
09:09:57	83.20	83.40	83.40	+4.50	2	1995
09:09:56	83.20	83.40	83.20	+4.30	1	1993
09:09:56	83.30	83.40	83.30	+4.40	1	1992
09:09:55	83.30	83.40	83.30	+4.40	1	1991
09:09:55	83.30	83.40	83.30	+4.40	3	1990
09:09:53	83.30	83.40	83.30	+4.40	2	1987
09:09:53	83.30	83.40	83.30	+4.40	1	1985
09:09:52	83.30	83.40	83.40	+4.50	1	1984
09:09:51	83.30	83.40	83.30	+4.40	1	1983
09:09:47	83.30	83.40	83.30	+4.40	1	1982
09:09:43	83.30	83.40	83.30	+4.40	3	1981
09:09:37	83.30	83.60	83.30	+4.40	2	1978
09:09:36	83.30	83.50	83.60	+4.70	1	1976
09:09:36	83.30	83.50	83.50	+4.60	1	1975
09:09:35	83.30	83.50	83.50	+4.60	1	1974
09:09:33	83.30	83.60	83.60	+4.70	2	1973
09:09:32	83.30	83.60	83.30	+4.40	2	1971
09:09:31	83.30	83.60	83.60	+4.70	2	1969
09:09:30	83.50	83.60	83.50	+4.60	1	1967
09:09:30	83.40	83.60	83.40	+4.50	1	1966
09:09:29	83.30	83.50	83.50	+4.60	2	1965
09:09:27	83.30	83.50	83.50	+4.60	1	1963
09:09:26	83.40	83.50	83.40	+4.50	1	1962
09:09:26	83.40	83.50	83.40	+4.50	1	1961
09:09:25	83.30	83.50	83.50	+4.60	1	1960
09:09:25	83.30	83.50	83.50	+4.60	1	1959
09:09:25	83.30	83.50	83.30	+4.40	1	1958
09:09:25	83.30	83.50	83.50	+4.60	1	1957
09:09:24	83.40	83.50	83.30	+4.40	4	1956
09:09:24	83.40	83.50	83.40	+4.50	6	1952
09:09:24	83.40	83.50	83.50	+4.60	1	1946
09:09:23	83.40	83.50	83.40	+4.50	1	1945
09:09:23	83.40	83.50	83.40	+4.50	1	1944
09:09:23	83.40	83.50	83.40	+4.50	2	1943
09:09:23	83.40	83.50	83.50	+4.60	1	1941
09:09:22	83.50	83.60	83.50	+4.60	6	1940
09:09:20	83.50	83.60	83.50	+4.60	1	1934
09:09:20	83.50	83.60	83.50	+4.60	1	1933
09:09:17	83.50	83.70	83.50	+4.60	1	1932
09:09:17	83.60	83.70	83.60	+4.70	1	1931
09:09:16	83.60	83.70	83.60	+4.70	1	1930
09:09:15	83.60	83.70	83.70	+4.80	1	1929
09:09:14	83.50	83.60	83.60	+4.70	1	1928
09:09:13	83.40	83.50	83.50	+4.60	2	1927
09:09:12	83.30	83.60	83.60	+4.70	5	1925
09:09:10	83.40	83.60	83.40	+4.50	2	1920
09:09:10	83.40	83.50	83.50	+4.60	1	1918
09:09:10	83.40	83.50	83.50	+4.60	1	1917
09:09:10	83.40	83.50	83.50	+4.60	3	1916
09:09:09	83.40	83.50	83.50	+4.60	1	1913
09:09:08	83.50	83.60	83.50	+4.60	1	1912
09:09:08	83.40	83.50	83.50	+4.60	1	1911
09:09:07	83.30	83.60	83.60	+4.70	2	1910
09:09:07	83.30	83.60	83.30	+4.40	1	1908
09:09:06	83.40	83.50	83.50	+4.60	2	1907
09:09:06	83.50	83.60	83.50	+4.60	1	1905
09:09:06	83.50	83.60	83.60	+4.70	1	1904
09:09:04	83.50	83.60	83.60	+4.70	1	1903
09:09:04	83.40	83.60	83.40	+4.50	1	1902
09:09:03	83.40	83.60	83.60	+4.70	1	1901
09:09:02	83.40	83.60	83.60	+4.70	1	1900
09:09:02	83.50	83.60	83.50	+4.60	1	1899
09:09:00	83.50	83.60	83.60	+4.70	1	1898
09:08:58	83.30	83.50	83.50	+4.60	2	1897
09:08:58	83.30	83.50	83.50	+4.60	1	1895
09:08:58	83.30	83.50	83.50	+4.60	1	1894
09:08:53	83.40	83.60	83.40	+4.50	1	1893
09:08:53	83.20	83.50	83.50	+4.60	2	1892
09:08:52	83.20	83.50	83.50	+4.60	1	1890
09:08:51	83.20	83.30	83.30	+4.40	1	1889
09:08:51	83.50	83.60	83.00	+4.10	9	1888
09:08:51	83.50	83.60	83.10	+4.20	4	1879
09:08:51	83.50	83.60	83.20	+4.30	11	1875
09:08:51	83.50	83.60	83.50	+4.60	1	1864
09:08:51	83.50	83.60	83.50	+4.60	1	1863
09:08:51	83.50	83.60	83.50	+4.60	2	1862
09:08:51	83.20	83.30	83.50	+4.60	13	1860
09:08:51	83.20	83.30	83.40	+4.50	4	1847
09:08:51	83.20	83.30	83.30	+4.40	5	1843
09:08:49	83.20	83.30	83.20	+4.30	2	1838
09:08:48	83.10	83.20	83.20	+4.30	2	1836
09:08:47	83.00	83.10	83.10	+4.20	1	1834
09:08:45	83.10	83.20	83.10	+4.20	1	1833
09:08:44	83.10	83.20	83.30	+4.40	4	1832
09:08:44	83.10	83.20	83.20	+4.30	1	1828
09:08:44	83.10	83.20	83.20	+4.30	1	1827
09:08:42	83.10	83.40	83.10	+4.20	3	1826
09:08:42	83.10	83.20	83.20	+4.30	1	1823
09:08:42	83.10	83.20	83.20	+4.30	3	1822
09:08:41	83.20	83.40	83.20	+4.30	1	1819
09:08:41	83.20	83.40	83.20	+4.30	1	1818
09:08:41	83.40	83.50	83.40	+4.50	17	1817
09:08:41	83.20	83.30	83.40	+4.50	3	1800
09:08:41	83.20	83.30	83.30	+4.40	3	1797
09:08:41	83.20	83.30	83.20	+4.30	1	1794
09:08:40	83.20	83.30	83.30	+4.40	1	1793
09:08:40	83.20	83.30	83.30	+4.40	1	1792
09:08:40	83.20	83.30	83.20	+4.30	1	1791
09:08:39	83.20	83.30	83.20	+4.30	5	1790
09:08:34	83.10	83.20	83.20	+4.30	2	1785
09:08:34	83.10	83.20	83.10	+4.20	1	1783
09:08:34	83.10	83.20	83.20	+4.30	1	1782
09:08:33	83.00	83.10	83.10	+4.20	1	1781
09:08:32	83.00	83.10	83.00	+4.10	1	1780
09:08:32	83.00	83.10	83.00	+4.10	1	1779
09:08:30	83.00	83.20	83.20	+4.30	1	1778
09:08:30	83.00	83.20	83.20	+4.30	1	1777
09:08:27	83.30	83.40	83.30	+4.40	3	1776
09:08:27	83.30	83.40	83.30	+4.40	2	1773
09:08:27	82.90	83.00	83.20	+4.30	1	1771
09:08:27	82.90	83.00	83.10	+4.20	1	1770
09:08:27	82.90	83.00	83.00	+4.10	3	1769
09:08:26	82.90	83.00	83.00	+4.10	1	1766
09:08:26	82.90	83.00	82.90	+4.00	1	1765
09:08:25	83.00	83.10	83.00	+4.10	1	1764
09:08:25	83.00	83.10	83.10	+4.20	3	1763
09:08:24	82.90	83.10	83.10	+4.20	1	1760
09:08:23	82.90	83.00	83.00	+4.10	10	1759
09:08:23	82.90	83.00	83.00	+4.10	2	1749
09:08:23	82.90	83.00	82.90	+4.00	1	1747
09:08:22	82.90	83.00	82.90	+4.00	1	1746
09:08:22	82.90	83.00	82.90	+4.00	1	1745
09:08:21	82.90	83.00	83.00	+4.10	2	1744
09:08:21	82.60	82.80	82.90	+4.00	2	1742
09:08:21	82.60	82.80	82.80	+3.90	6	1740
09:08:19	82.60	82.70	82.80	+3.90	2	1734
09:08:19	82.60	82.70	82.70	+3.80	1	1732
09:08:18	82.40	82.50	82.80	+3.90	2	1731
09:08:18	82.40	82.50	82.50	+3.60	1	1729
09:08:18	82.40	82.70	82.70	+3.80	5	1728
09:08:17	82.60	82.70	82.60	+3.70	1	1723
09:08:17	82.40	82.60	82.60	+3.70	2	1722
09:08:17	82.40	82.60	82.60	+3.70	1	1720
09:08:16	82.40	82.60	82.60	+3.70	3	1719
09:08:15	82.50	82.60	82.50	+3.60	1	1716
09:08:13	82.40	82.60	82.60	+3.70	2	1715
09:08:11	82.60	82.70	82.60	+3.70	1	1713
09:08:10	82.60	82.70	82.60	+3.70	1	1712
09:08:10	82.40	82.70	82.70	+3.80	5	1711
09:08:10	82.40	82.60	82.60	+3.70	1	1706
09:08:09	82.40	82.50	82.50	+3.60	1	1705
09:08:05	82.30	82.50	82.60	+3.70	7	1704
09:08:05	82.30	82.50	82.50	+3.60	3	1697
09:08:05	82.30	82.50	82.50	+3.60	1	1694
09:08:04	82.30	82.50	82.50	+3.60	1	1693
09:08:04	82.30	82.50	82.50	+3.60	1	1692
09:08:04	82.40	82.50	82.40	+3.50	1	1691
09:08:00	82.40	82.60	82.40	+3.50	1	1690
09:07:57	82.50	82.60	82.50	+3.60	1	1689
09:07:57	82.30	82.50	82.50	+3.60	2	1688
09:07:56	82.30	82.50	82.50	+3.60	1	1686
09:07:55	82.30	82.50	82.30	+3.40	3	1685
09:07:53	82.30	82.50	82.50	+3.60	1	1682
09:07:53	82.30	82.50	82.50	+3.60	1	1681
09:07:53	82.30	82.40	82.40	+3.50	1	1680
09:07:52	82.10	82.50	82.50	+3.60	5	1679
09:07:50	82.10	82.50	82.50	+3.60	1	1674
09:07:48	82.10	82.30	82.30	+3.40	4	1673
09:07:47	82.10	82.20	82.30	+3.40	4	1669
09:07:47	82.10	82.20	82.20	+3.30	1	1665
09:07:46	82.10	82.30	82.10	+3.20	1	1664
09:07:46	82.00	82.20	82.20	+3.30	4	1663
09:07:46	81.90	82.10	82.10	+3.20	8	1659
09:07:46	81.80	82.00	82.00	+3.10	33	1651
09:07:46	81.80	81.90	82.00	+3.10	6	1618
09:07:46	81.80	81.90	81.90	+3.00	5	1612
09:07:44	81.80	81.90	81.90	+3.00	1	1607
09:07:44	81.80	81.90	81.90	+3.00	2	1606
09:07:43	81.80	81.90	81.80	+2.90	1	1604
09:07:41	81.70	81.80	81.80	+2.90	6	1603
09:07:40	81.70	81.80	81.70	+2.80	1	1597
09:07:39	81.70	81.80	81.70	+2.80	1	1596
09:07:38	81.70	81.80	81.80	+2.90	10	1595
09:07:36	81.70	81.80	81.70	+2.80	1	1585
09:07:32	81.70	81.80	81.70	+2.80	1	1584
09:07:32	81.60	81.70	81.70	+2.80	1	1583
09:07:31	81.60	81.70	81.60	+2.70	1	1582
09:07:25	81.70	81.80	81.70	+2.80	1	1581
09:07:25	81.50	81.60	81.70	+2.80	3	1580
09:07:25	81.50	81.60	81.60	+2.70	1	1577
09:07:24	81.50	81.60	81.60	+2.70	1	1576
09:07:23	81.50	81.60	81.60	+2.70	1	1575
09:07:22	81.50	81.60	81.60	+2.70	1	1574
09:07:22	81.60	81.70	81.60	+2.70	1	1573
09:07:21	81.60	81.70	81.70	+2.80	1	1572
09:07:21	81.60	81.70	81.60	+2.70	3	1571
09:07:20	81.60	81.70	81.70	+2.80	1	1568
09:07:19	81.60	81.70	81.60	+2.70	10	1567
09:07:19	81.60	81.70	81.70	+2.80	2	1557
09:07:16	81.60	81.70	81.70	+2.80	1	1555
09:07:15	81.60	81.70	81.70	+2.80	1	1554
09:07:13	81.60	81.70	81.70	+2.80	2	1553
09:07:12	81.70	81.80	81.70	+2.80	1	1551
09:07:12	81.70	81.80	81.70	+2.80	1	1550
09:07:12	81.70	81.80	81.80	+2.90	2	1549
09:07:11	81.60	81.70	81.80	+2.90	2	1547
09:07:11	81.60	81.70	81.70	+2.80	2	1545
09:07:11	81.60	81.70	81.70	+2.80	1	1543
09:07:09	81.60	81.70	81.70	+2.80	1	1542
09:07:07	81.60	81.70	81.70	+2.80	10	1541
09:07:04	81.60	81.70	81.60	+2.70	1	1531
09:07:02	81.60	81.70	81.70	+2.80	1	1530
09:07:02	81.60	81.70	81.70	+2.80	2	1529
09:07:00	81.60	81.70	81.70	+2.80	1	1527
09:07:00	81.60	81.70	81.70	+2.80	1	1526
09:06:59	81.60	81.70	81.60	+2.70	1	1525
09:06:59	81.60	81.70	81.70	+2.80	1	1524
09:06:59	81.70	81.80	81.70	+2.80	2	1523
09:06:59	81.70	81.80	81.70	+2.80	1	1521
09:06:58	81.70	81.80	81.70	+2.80	1	1520
09:06:57	81.60	81.80	81.60	+2.70	1	1519
09:06:57	81.60	81.70	81.70	+2.80	1	1518
09:06:57	81.60	81.70	81.70	+2.80	1	1517
09:06:57	81.60	81.70	81.60	+2.70	1	1516
09:06:56	81.60	81.70	81.70	+2.80	1	1515
09:06:56	81.60	81.70	81.70	+2.80	1	1514
09:06:56	81.60	81.70	81.70	+2.80	1	1513
09:06:55	81.60	81.70	81.70	+2.80	2	1512
09:06:55	81.60	81.70	81.70	+2.80	2	1510
09:06:54	81.60	81.70	81.70	+2.80	1	1508
09:06:54	81.60	81.70	81.70	+2.80	1	1507
09:06:53	81.60	81.70	81.70	+2.80	1	1506
09:06:53	81.60	81.70	81.60	+2.70	1	1505
09:06:51	81.60	81.70	81.70	+2.80	1	1504
09:06:46	81.60	81.70	81.70	+2.80	2	1503
09:06:41	81.50	81.70	81.50	+2.60	2	1501
09:06:39	81.60	81.70	81.50	+2.60	2	1499
09:06:39	81.60	81.70	81.60	+2.70	3	1497
09:06:39	81.60	81.70	81.60	+2.70	1	1494
09:06:38	81.50	81.60	81.60	+2.70	3	1493
09:06:38	81.50	81.60	81.60	+2.70	2	1490
09:06:38	81.50	81.60	81.60	+2.70	2	1488
09:06:37	81.50	81.60	81.50	+2.60	2	1486
09:06:37	81.50	81.60	81.60	+2.70	2	1484
09:06:37	81.50	81.60	81.60	+2.70	2	1482
09:06:36	81.50	81.60	81.50	+2.60	1	1480
09:06:36	81.50	81.60	81.50	+2.60	1	1479
09:06:35	81.40	81.50	81.50	+2.60	10	1478
09:06:35	81.40	81.50	81.50	+2.60	5	1468
09:06:33	81.40	81.50	81.40	+2.50	1	1463
09:06:32	81.40	81.50	81.40	+2.50	1	1462
09:06:29	81.40	81.50	81.40	+2.50	1	1461
09:06:28	81.40	81.50	81.40	+2.50	1	1460
09:06:28	81.40	81.50	81.40	+2.50	1	1459
09:06:26	81.40	81.50	81.50	+2.60	5	1458
09:06:26	81.30	81.40	81.50	+2.60	2	1453
09:06:26	81.30	81.40	81.40	+2.50	3	1451
09:06:23	81.30	81.40	81.40	+2.50	2	1448
09:06:22	81.20	81.40	81.40	+2.50	1	1446
09:06:21	81.20	81.40	81.40	+2.50	1	1445
09:06:18	81.20	81.40	81.50	+2.60	3	1444
09:06:18	81.20	81.40	81.40	+2.50	2	1441
09:06:18	81.20	81.40	81.40	+2.50	1	1439
09:06:08	81.40	81.50	81.40	+2.50	2	1438
09:06:05	81.40	81.50	81.40	+2.50	1	1436
09:06:00	81.40	81.50	81.40	+2.50	1	1435
09:06:00	81.20	81.40	81.40	+2.50	1	1434
09:05:57	81.10	81.40	81.50	+2.60	1	1433
09:05:57	81.10	81.40	81.40	+2.50	4	1432
09:05:57	81.20	81.40	81.20	+2.30	1	1428
09:05:54	81.20	81.40	81.40	+2.50	1	1427
09:05:52	81.20	81.40	81.40	+2.50	4	1426
09:05:52	81.20	81.40	81.40	+2.50	1	1422
09:05:52	81.20	81.40	81.40	+2.50	1	1421
09:05:51	81.20	81.40	81.40	+2.50	15	1420
09:05:51	81.20	81.40	81.40	+2.50	1	1405
09:05:51	81.20	81.40	81.40	+2.50	12	1404
09:05:50	81.40	81.50	81.10	+2.20	1	1392
09:05:50	81.40	81.50	81.20	+2.30	4	1391
09:05:50	81.40	81.50	81.30	+2.40	2	1387
09:05:50	81.40	81.50	81.40	+2.50	3	1385
09:05:50	81.40	81.50	81.50	+2.60	1	1382
09:05:49	81.40	81.50	81.50	+2.60	1	1381
09:05:48	81.40	81.50	81.40	+2.50	3	1380
09:05:47	81.50	81.60	81.50	+2.60	1	1377
09:05:45	81.50	81.60	81.30	+2.40	1	1376
09:05:45	81.50	81.60	81.40	+2.50	9	1375
09:05:45	81.50	81.60	81.50	+2.60	3	1366
09:05:43	81.50	81.60	81.60	+2.70	1	1363
09:05:41	81.50	81.60	81.50	+2.60	1	1362
09:05:38	81.40	81.50	81.50	+2.60	7	1361
09:05:38	81.40	81.50	81.50	+2.60	2	1354
09:05:38	81.40	81.50	81.50	+2.60	5	1352
09:05:36	81.40	81.50	81.50	+2.60	1	1347
09:05:36	81.30	81.40	81.40	+2.50	4	1346
09:05:35	81.40	81.50	81.40	+2.50	1	1342
09:05:35	81.40	81.50	81.50	+2.60	1	1341
09:05:34	81.30	81.40	81.40	+2.50	2	1340
09:05:34	81.40	81.50	81.40	+2.50	1	1338
09:05:33	81.30	81.50	81.50	+2.60	1	1337
09:05:33	81.20	81.40	81.50	+2.60	16	1336
09:05:33	81.20	81.40	81.40	+2.50	1	1320
09:05:30	81.20	81.40	81.40	+2.50	3	1319
09:05:28	81.10	81.20	81.20	+2.30	2	1316
09:05:28	81.20	81.40	81.20	+2.30	3	1314
09:05:26	81.30	81.40	81.20	+2.30	2	1311
09:05:26	81.30	81.40	81.30	+2.40	1	1309
09:05:23	81.30	81.40	81.40	+2.50	5	1308
09:05:21	81.20	81.30	81.30	+2.40	2	1303
09:05:21	81.20	81.30	81.30	+2.40	2	1301
09:05:21	81.20	81.30	81.30	+2.40	6	1299
09:05:21	81.10	81.20	81.20	+2.30	43	1293
09:05:20	81.10	81.20	81.20	+2.30	1	1250
09:05:20	81.10	81.20	81.10	+2.20	2	1249
09:05:19	81.10	81.20	81.20	+2.30	4	1247
09:05:19	81.00	81.10	81.10	+2.20	19	1243
09:05:19	81.00	81.10	81.00	+2.10	1	1224
09:05:19	81.00	81.10	81.00	+2.10	1	1223
09:05:17	81.00	81.10	81.10	+2.20	1	1222
09:05:15	80.90	81.00	81.10	+2.20	4	1221
09:05:15	80.90	81.00	81.00	+2.10	2	1217
09:05:15	80.90	81.00	80.90	+2.00	1	1215
09:05:15	80.90	81.00	80.90	+2.00	1	1214
09:05:14	80.90	81.00	81.00	+2.10	1	1213
09:05:11	80.90	81.00	81.00	+2.10	2	1212
09:05:11	80.90	81.00	80.90	+2.00	1	1210
09:05:10	80.90	81.00	81.00	+2.10	1	1209
09:05:09	80.90	81.00	81.00	+2.10	1	1208
09:05:09	80.90	81.00	81.00	+2.10	1	1207
09:05:08	80.90	81.00	81.00	+2.10	1	1206
09:05:05	81.00	81.10	81.00	+2.10	36	1205
09:05:04	81.00	81.10	81.00	+2.10	9	1169
09:05:00	81.00	81.10	81.10	+2.20	2	1160
09:04:58	81.00	81.10	81.10	+2.20	1	1158
09:04:57	81.00	81.10	81.00	+2.10	1	1157
09:04:54	81.00	81.10	81.10	+2.20	1	1156
09:04:54	81.00	81.10	81.10	+2.20	1	1155
09:04:47	81.00	81.10	81.10	+2.20	1	1154
09:04:45	81.00	81.10	81.10	+2.20	1	1153
09:04:44	81.00	81.10	81.00	+2.10	1	1152
09:04:38	81.00	81.10	81.10	+2.20	1	1151
09:04:30	81.10	81.20	81.10	+2.20	5	1150
09:04:27	81.10	81.20	81.10	+2.20	1	1145
09:04:26	81.10	81.20	81.10	+2.20	1	1144
09:04:24	81.10	81.20	81.10	+2.20	1	1143
09:04:18	81.10	81.20	81.20	+2.30	2	1142
09:04:16	81.10	81.20	81.10	+2.20	10	1140
09:04:15	81.10	81.20	81.20	+2.30	1	1130
09:04:12	81.10	81.20	81.20	+2.30	6	1129
09:04:12	81.10	81.20	81.20	+2.30	1	1123
09:04:11	81.10	81.20	81.20	+2.30	1	1122
09:04:10	81.10	81.20	81.20	+2.30	1	1121
09:04:10	81.10	81.20	81.20	+2.30	1	1120
09:04:08	81.10	81.20	81.20	+2.30	3	1119
09:04:04	81.10	81.20	81.10	+2.20	1	1116
09:04:04	81.10	81.20	81.20	+2.30	1	1115
09:04:02	81.10	81.20	81.20	+2.30	10	1114
09:04:01	81.10	81.20	81.10	+2.20	1	1104
09:04:00	81.10	81.20	81.20	+2.30	1	1103
09:04:00	81.10	81.20	81.20	+2.30	4	1102
09:03:58	81.10	81.20	81.10	+2.20	3	1098
09:03:57	81.10	81.20	81.10	+2.20	1	1095
09:03:56	81.10	81.20	81.10	+2.20	1	1094
09:03:55	81.00	81.10	81.10	+2.20	2	1093
09:03:55	81.00	81.10	81.10	+2.20	2	1091
09:03:55	81.00	81.10	81.10	+2.20	2	1089
09:03:54	81.00	81.10	81.10	+2.20	2	1087
09:03:54	81.00	81.10	81.10	+2.20	2	1085
09:03:54	81.00	81.10	81.10	+2.20	2	1083
09:03:53	81.00	81.10	81.10	+2.20	2	1081
09:03:53	81.00	81.10	81.10	+2.20	3	1079
09:03:53	81.00	81.10	81.10	+2.20	2	1076
09:03:50	81.00	81.10	81.10	+2.20	1	1074
09:03:49	81.00	81.10	81.10	+2.20	1	1073
09:03:48	81.00	81.10	81.10	+2.20	6	1072
09:03:48	81.00	81.10	81.10	+2.20	1	1066
09:03:47	80.80	80.90	81.00	+2.10	15	1065
09:03:47	80.80	80.90	80.90	+2.00	2	1050
09:03:46	80.90	81.00	80.90	+2.00	4	1048
09:03:44	80.90	81.00	80.90	+2.00	3	1044
09:03:41	80.90	81.00	81.00	+2.10	2	1041
09:03:34	80.90	81.00	80.90	+2.00	1	1039
09:03:29	80.90	81.00	80.90	+2.00	1	1038
09:03:29	80.90	81.00	81.00	+2.10	5	1037
09:03:25	80.90	81.00	81.00	+2.10	1	1032
09:03:22	80.90	81.00	81.00	+2.10	1	1031
09:03:21	80.90	81.00	81.00	+2.10	2	1030
09:03:19	80.90	81.00	81.00	+2.10	1	1028
09:03:16	80.90	81.00	81.00	+2.10	6	1027
09:03:14	80.90	81.00	81.00	+2.10	1	1021
09:03:12	81.00	81.10	81.00	+2.10	4	1020
09:03:11	81.00	81.10	81.00	+2.10	1	1016
09:03:10	80.90	81.10	81.10	+2.20	2	1015
09:03:09	80.90	81.10	81.10	+2.20	1	1013
09:03:09	81.00	81.10	81.00	+2.10	1	1012
09:03:09	81.00	81.10	81.00	+2.10	2	1011
09:03:09	81.00	81.10	81.00	+2.10	30	1009
09:03:05	81.00	81.20	81.20	+2.30	1	979
09:03:05	81.10	81.20	81.10	+2.20	1	978
09:03:04	81.00	81.20	81.00	+2.10	5	977
09:03:04	81.10	81.20	81.00	+2.10	6	972
09:03:04	81.10	81.20	81.10	+2.20	4	966
09:03:01	81.00	81.20	81.20	+2.30	5	962
09:03:00	81.00	81.20	81.00	+2.10	1	957
09:03:00	81.00	81.20	81.00	+2.10	2	956
09:03:00	81.00	81.10	81.10	+2.20	13	954
09:02:57	81.00	81.10	81.10	+2.20	2	941
09:02:57	81.00	81.10	81.00	+2.10	1	939
09:02:54	81.00	81.10	81.00	+2.10	11	938
09:02:54	81.00	81.10	81.00	+2.10	2	927
09:02:52	81.00	81.10	81.00	+2.10	1	925
09:02:51	81.00	81.10	81.00	+2.10	1	924
09:02:51	81.00	81.10	81.00	+2.10	1	923
09:02:50	80.90	81.00	81.00	+2.10	6	922
09:02:50	80.90	81.00	80.90	+2.00	1	916
09:02:48	80.90	81.00	81.00	+2.10	1	915
09:02:48	80.90	81.00	81.00	+2.10	1	914
09:02:46	80.90	81.00	81.00	+2.10	1	913
09:02:45	80.90	81.00	81.00	+2.10	1	912
09:02:43	80.90	81.10	81.10	+2.20	1	911
09:02:41	80.90	81.10	80.90	+2.00	1	910
09:02:41	80.90	81.00	81.10	+2.20	1	909
09:02:41	80.90	81.00	81.00	+2.10	2	908
09:02:38	80.90	81.00	81.00	+2.10	10	906
09:02:38	80.90	81.00	81.00	+2.10	2	896
09:02:37	80.90	81.00	80.90	+2.00	2	894
09:02:32	80.90	81.00	81.00	+2.10	3	892
09:02:32	80.90	81.00	81.00	+2.10	5	889
09:02:31	80.90	81.00	81.00	+2.10	1	884
09:02:30	80.90	81.00	81.00	+2.10	1	883
09:02:29	80.90	81.00	81.00	+2.10	1	882
09:02:26	80.90	81.00	81.00	+2.10	2	881
09:02:19	81.00	81.20	81.00	+2.10	2	879
09:02:18	81.00	81.20	81.00	+2.10	1	877
09:02:17	80.70	80.80	80.80	+1.90	1	876
09:02:17	81.10	81.20	80.80	+1.90	3	875
09:02:17	81.10	81.20	81.00	+2.10	25	872
09:02:17	81.10	81.20	81.10	+2.20	3	847
09:02:17	81.10	81.20	81.20	+2.30	1	844
09:02:16	81.10	81.20	81.20	+2.30	3	843
09:02:16	81.00	81.20	81.20	+2.30	1	840
09:02:16	81.00	81.10	81.10	+2.20	2	839
09:02:16	81.00	81.10	81.10	+2.20	6	837
09:02:16	80.80	80.90	81.00	+2.10	23	831
09:02:16	80.80	80.90	80.90	+2.00	5	808
09:02:16	80.80	80.90	80.90	+2.00	1	803
09:02:15	80.80	80.90	80.80	+1.90	1	802
09:02:11	80.80	80.90	80.80	+1.90	1	801
09:02:10	80.80	80.90	80.90	+2.00	2	800
09:02:10	80.80	80.90	80.80	+1.90	1	798
09:02:06	80.80	81.00	81.00	+2.10	2	797
09:02:04	80.70	80.90	81.00	+2.10	6	795
09:02:04	80.70	80.90	80.90	+2.00	3	789
09:02:04	80.70	80.90	80.90	+2.00	1	786
09:02:03	80.70	81.00	80.70	+1.80	3	785
09:02:02	80.70	80.80	80.80	+1.90	1	782
09:02:02	80.70	80.80	80.80	+1.90	1	781
09:02:02	80.70	80.80	80.80	+1.90	1	780
09:02:02	80.70	80.80	80.80	+1.90	20	779
09:02:02	80.80	81.00	80.80	+1.90	5	759
09:02:02	80.90	81.00	80.90	+2.00	1	754
09:02:00	80.90	81.00	80.90	+2.00	1	753
09:01:59	80.90	81.00	80.90	+2.00	2	752
09:01:58	81.00	81.10	81.00	+2.10	1	750
09:01:57	80.80	81.00	81.00	+2.10	4	749
09:01:57	80.90	81.00	80.90	+2.00	7	745
09:01:56	80.90	81.00	81.00	+2.10	2	738
09:01:56	80.90	81.00	81.00	+2.10	2	736
09:01:55	80.90	81.00	81.00	+2.10	1	734
09:01:54	80.90	81.00	81.00	+2.10	1	733
09:01:54	80.90	81.00	81.00	+2.10	1	732
09:01:53	80.90	81.00	81.00	+2.10	1	731
09:01:50	80.90	81.00	81.20	+2.30	6	730
09:01:50	80.90	81.00	81.10	+2.20	3	724
09:01:50	80.90	81.00	81.00	+2.10	6	721
09:01:49	80.90	81.10	81.10	+2.20	1	715
09:01:49	80.90	81.00	81.00	+2.10	1	714
09:01:48	81.00	81.10	81.00	+2.10	1	713
09:01:48	81.00	81.10	81.00	+2.10	2	712
09:01:47	81.00	81.10	81.00	+2.10	1	710
09:01:47	81.00	81.10	81.10	+2.20	1	709
09:01:46	81.00	81.10	81.10	+2.20	1	708
09:01:45	80.90	81.10	81.10	+2.20	1	707
09:01:44	81.00	81.10	81.00	+2.10	2	706
09:01:43	81.00	81.10	81.00	+2.10	2	704
09:01:42	81.00	81.10	81.00	+2.10	1	702
09:01:42	81.00	81.10	81.00	+2.10	2	701
09:01:42	81.00	81.10	81.10	+2.20	1	699
09:01:41	80.90	81.10	81.10	+2.20	1	698
09:01:41	80.90	81.10	81.10	+2.20	1	697
09:01:41	81.00	81.10	81.00	+2.10	1	696
09:01:40	81.00	81.20	81.00	+2.10	1	695
09:01:40	81.00	81.10	81.10	+2.20	2	694
09:01:39	81.00	81.10	81.00	+2.10	1	692
09:01:39	80.90	81.10	81.10	+2.20	1	691
09:01:38	80.90	81.00	81.00	+2.10	1	690
09:01:38	80.90	81.00	81.00	+2.10	3	689
09:01:35	80.90	81.10	81.10	+2.20	1	686
09:01:34	80.90	81.10	81.10	+2.20	1	685
09:01:34	81.00	81.20	81.00	+2.10	1	684
09:01:31	80.90	81.00	81.00	+2.10	1	683
09:01:31	80.90	81.20	81.20	+2.30	7	682
09:01:30	80.90	81.20	81.20	+2.30	2	675
09:01:30	80.90	81.10	81.10	+2.20	3	673
09:01:29	80.70	81.00	81.00	+2.10	1	670
09:01:29	80.70	81.00	81.00	+2.10	1	669
09:01:29	80.70	81.10	81.10	+2.20	3	668
09:01:28	80.90	81.20	80.70	+1.80	3	665
09:01:28	80.90	81.20	80.80	+1.90	4	662
09:01:28	80.90	81.20	80.90	+2.00	3	658
09:01:25	80.90	81.00	81.00	+2.10	10	655
09:01:25	81.00	81.30	81.00	+2.10	5	645
09:01:25	80.90	81.00	81.00	+2.10	8	640
09:01:25	81.00	81.30	81.00	+2.10	8	632
09:01:24	81.00	81.20	81.20	+2.30	6	624
09:01:24	81.00	81.20	81.20	+2.30	3	618
09:01:24	80.90	81.10	81.10	+2.20	2	615
09:01:23	80.90	81.10	81.10	+2.20	2	613
09:01:23	80.80	81.00	81.00	+2.10	18	611
09:01:23	80.80	81.00	81.00	+2.10	3	593
09:01:23	80.80	81.00	80.80	+1.90	1	590
09:01:23	80.80	81.00	80.80	+1.90	1	589
09:01:22	80.80	80.90	80.90	+2.00	1	588
09:01:22	80.80	80.90	80.80	+1.90	1	587
09:01:22	80.70	80.90	80.90	+2.00	7	586
09:01:22	80.70	80.80	80.80	+1.90	11	579
09:01:22	80.70	80.80	80.80	+1.90	1	568
09:01:22	80.70	80.80	80.80	+1.90	5	567
09:01:22	80.70	80.80	80.80	+1.90	1	562
09:01:21	80.70	80.80	80.70	+1.80	1	561
09:01:19	80.70	80.80	80.80	+1.90	1	560
09:01:18	80.60	80.70	80.70	+1.80	1	559
09:01:17	80.60	80.70	80.70	+1.80	1	558
09:01:17	80.70	80.80	80.70	+1.80	1	557
09:01:17	80.70	80.80	80.80	+1.90	1	556
09:01:17	80.70	80.80	80.80	+1.90	1	555
09:01:16	80.70	80.80	80.80	+1.90	5	554
09:01:14	80.60	80.80	80.80	+1.90	1	549
09:01:14	80.60	80.80	80.80	+1.90	1	548
09:01:11	80.60	80.80	80.80	+1.90	1	547
09:01:11	80.70	80.80	80.70	+1.80	2	546
09:01:10	80.70	80.80	80.80	+1.90	8	544
09:01:10	80.60	80.70	80.70	+1.80	13	536
09:01:10	80.60	80.70	80.70	+1.80	8	523
09:01:10	80.60	80.70	80.60	+1.70	1	515
09:01:09	80.60	80.70	80.70	+1.80	2	514
09:01:09	80.60	80.70	80.70	+1.80	12	512
09:01:09	80.60	80.70	80.70	+1.80	1	500
09:01:09	80.60	80.70	80.70	+1.80	4	499
09:01:09	80.50	80.60	80.60	+1.70	15	495
09:01:09	80.50	80.60	80.60	+1.70	6	480
09:01:09	80.50	80.60	80.60	+1.70	3	474
09:01:09	80.50	80.60	80.60	+1.70	2	471
09:01:07	80.50	80.60	80.60	+1.70	1	469
09:01:06	80.50	80.60	80.60	+1.70	4	468
09:01:05	80.40	80.60	80.60	+1.70	11	464
09:01:05	80.40	80.60	80.60	+1.70	2	453
09:01:05	80.40	80.50	80.50	+1.60	3	451
09:01:04	80.40	80.60	80.60	+1.70	1	448
09:01:03	80.40	80.50	80.50	+1.60	5	447
09:01:03	80.40	80.50	80.50	+1.60	1	442
09:01:02	80.40	80.50	80.50	+1.60	3	441
09:01:00	80.40	80.50	80.40	+1.50	4	438
09:00:59	80.40	80.50	80.50	+1.60	1	434
09:00:57	80.40	80.50	80.40	+1.50	1	433
09:00:56	80.40	80.50	80.40	+1.50	1	432
09:00:55	80.40	80.50	80.40	+1.50	1	431
09:00:50	80.40	80.50	80.40	+1.50	2	430
09:00:50	80.20	80.40	80.40	+1.50	6	428
09:00:49	80.20	80.30	80.30	+1.40	1	422
09:00:48	80.20	80.40	80.40	+1.50	1	421
09:00:47	80.30	80.40	80.30	+1.40	1	420
09:00:46	80.30	80.40	80.40	+1.50	1	419
09:00:43	80.30	80.40	80.40	+1.50	1	418
09:00:40	80.20	80.40	80.40	+1.50	1	417
09:00:40	80.20	80.40	80.40	+1.50	1	416
09:00:37	80.20	80.30	80.40	+1.50	1	415
09:00:37	80.20	80.30	80.30	+1.40	1	414
09:00:36	80.20	80.30	80.30	+1.40	1	413
09:00:33	80.20	80.40	80.40	+1.50	1	412
09:00:27	80.40	80.50	80.50	+1.60	1	411
09:00:26	80.40	80.50	80.50	+1.60	1	410
09:00:26	80.40	80.50	80.40	+1.50	1	409
09:00:23	80.40	80.50	80.50	+1.60	1	408
09:00:22	80.40	80.50	80.40	+1.50	2	407
09:00:21	80.40	80.50	80.40	+1.50	3	405
09:00:19	80.40	80.60	80.60	+1.70	1	402
09:00:13	80.40	80.60	80.60	+1.70	1	401
09:00:13	80.40	80.60	80.60	+1.70	8	400
09:00:11	80.40	80.50	80.50	+1.60	2	392
09:00:11	80.40	80.60	80.00	+1.10	10	390
09:00:11	80.40	80.60	80.20	+1.30	2	380
09:00:11	80.40	80.60	80.30	+1.40	4	378
09:00:11	80.40	80.60	80.40	+1.50	4	374
09:00:11	80.30	80.50	80.50	+1.60	20	370
09:00:11	80.30	80.50	80.50	+1.60	17	350
09:00:11	80.30	80.50	80.50	+1.60	4	333
09:00:10	80.30	80.40	80.40	+1.50	12	329
09:00:10	80.30	80.40	80.40	+1.50	16	317
09:00:10	80.20	80.30	80.30	+1.40	9	301
09:00:10	80.20	80.30	80.30	+1.40	8	292
09:00:10	79.90	80.00	80.20	+1.30	17	284
09:00:10	79.90	80.00	80.10	+1.20	3	267
09:00:10	79.90	80.00	80.00	+1.10	31	264
09:00:10	79.90	80.00	79.90	+1.00	1	233
09:00:10	--	--	79.90	+1.00	232	232

　

其他人也逛...

App Store 卡 $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞滿福堡好禮即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

vivo X Fold5 (16G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞四塊麥克鷄塊即享券

《寶可夢傳說 Z-A》

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

飛利浦三刀頭電鬍刀 S5880/20

日本青森蘋果汁 (1000ml x 6入)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

App Store 卡 $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞滿福堡好禮即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

vivo X Fold5 (16G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【美股盤後】上揚☆

遠傳凌晨傳電話不通公司：VoLT...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

‧指示中鋼讓利惹怒工會經長：只...
‧【盤前焦點】標普500與那指創新...
‧【台股盤中】台積電登天價1200...

加密貨幣

比特幣BTC	119318.32	600.66	0.51%
以太幣ETH	4627.61	400.40	9.47%
瑞波幣XRP	3.23	0.10	3.05%
比特幣現金BCH	603.83	24.52	4.23%
萊特幣LTC	131.04	10.75	8.94%
卡達幣ADA	0.852708	0.08	10.17%
波場幣TRX	0.356120	0.01	3.23%
恆星幣XLM	0.444618	0.01	3.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.