立隆電  (2472) 電子零組件業 上市

81.70 ▲+1.60 +2.00% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 939 81.60 5 81.70 3 80.80 82.40 80.40 80.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:05:0381.6081.7081.70+1.601940
13:03:4481.6081.7081.70+1.601939
13:02:2081.6081.7081.70+1.601938
13:02:0981.6081.7081.70+1.601937
12:58:5181.6081.7081.70+1.601936
12:58:3181.6081.7081.70+1.601935
12:58:0181.7081.8081.70+1.601934
12:57:2181.7081.8081.70+1.601933
12:57:1181.7081.8081.70+1.601932
12:56:2581.7081.8081.70+1.603931
12:56:0581.6081.7081.70+1.603928
12:55:5681.6081.7081.60+1.501925
12:54:5881.5081.6081.60+1.503924
12:54:5281.5081.6081.60+1.501921
12:54:4881.5081.6081.60+1.502920
12:53:0981.5081.6081.50+1.401918
12:51:5181.6081.7081.60+1.502917
12:47:3381.6081.7081.70+1.601915
12:46:4781.6081.7081.70+1.601914
12:46:0981.5081.7081.70+1.604913
12:45:5881.5081.6081.60+1.501909
12:45:5281.5081.6081.60+1.501908
12:45:2381.6081.7081.60+1.501907
12:45:1481.5081.6081.60+1.505906
12:45:0481.5081.6081.60+1.501901
12:44:3581.5081.6081.60+1.506900
12:44:0981.5081.6081.50+1.401894
12:43:4781.5081.6081.50+1.401893
12:41:3381.5081.6081.50+1.402892
12:40:0381.5081.6081.50+1.401890
12:39:2081.6081.7081.60+1.502889
12:36:1581.6081.7081.60+1.501887
12:35:3181.6081.7081.60+1.501886
12:35:2681.6081.7081.60+1.501885
12:34:5281.6081.7081.60+1.501884
12:34:3181.6081.7081.60+1.504883
12:33:3981.5081.6081.60+1.502879
12:31:2281.5081.6081.50+1.401877
12:31:1281.6081.7081.60+1.504876
12:31:1281.6081.7081.60+1.501872
12:28:0281.6081.7081.70+1.601871
12:27:2981.6081.7081.70+1.601870
12:27:1581.6081.7081.70+1.601869
12:26:1881.6081.7081.70+1.603868
12:24:0381.5081.6081.60+1.503865
12:21:2281.6081.7081.60+1.501862
12:21:0781.6081.7081.60+1.501861
12:19:2881.6081.7081.60+1.501860
12:19:2481.6081.7081.70+1.601859
12:19:2081.6081.7081.70+1.601858
12:19:1981.6081.7081.60+1.501857
12:18:3581.6081.7081.70+1.601856
12:17:3881.6081.7081.60+1.501855
12:16:0381.6081.7081.60+1.501854
12:15:4181.6081.7081.70+1.602853
12:15:1381.6081.7081.70+1.602851
12:13:4981.7081.8081.70+1.603849
12:10:2181.7081.8081.80+1.701846
12:06:3081.7081.8081.80+1.702845
12:04:0781.8081.9081.80+1.701843
12:03:5181.8081.9081.80+1.702842
12:02:5781.9082.0081.90+1.802840
12:02:1781.9082.0081.90+1.801838
12:02:0481.9082.0081.90+1.801837
12:01:5481.9082.0081.90+1.801836
12:01:1581.9082.0081.90+1.801835
12:00:5781.9082.1081.90+1.801834
11:59:3482.0082.2082.00+1.901833
11:59:0482.0082.2082.20+2.101832
11:58:4682.0082.1082.10+2.003831
11:58:4682.0082.1082.10+2.001828
11:58:1882.0082.1082.00+1.901827
11:57:3782.1082.2082.10+2.009826
11:56:3382.1082.2082.10+2.001817
11:56:1682.1082.2082.20+2.104816
11:55:5482.1082.2082.10+2.001812
11:55:4482.1082.2082.10+2.001811
11:55:2882.1082.2082.10+2.001810
11:55:2082.1082.2082.10+2.001809
11:55:1682.1082.2082.10+2.001808
11:55:0481.9082.1082.10+2.001807
11:54:5581.9082.1082.10+2.001806
11:54:2181.9082.2082.20+2.102805
11:54:0881.9082.2082.20+2.101803
11:53:5681.9082.2082.20+2.102802
11:53:5181.9082.2082.20+2.102800
11:53:4781.9082.2082.20+2.102798
11:53:4281.9082.1082.10+2.002796
11:53:0081.9082.0082.00+1.902794
11:52:4082.0082.1082.00+1.909792
11:52:3982.0082.1082.00+1.901783
11:52:3582.0082.1082.00+1.901782
11:52:3182.0082.1082.10+2.004781
11:52:1782.1082.2082.10+2.002777
11:52:1782.0082.1082.10+2.003775
11:51:5381.9082.0082.00+1.906772
11:51:1682.0082.1082.00+1.903766
11:51:1682.0082.1082.00+1.906763
11:51:0082.0082.1082.10+2.001757
11:50:4082.0082.1082.10+2.001756
11:50:2882.1082.2082.10+2.002755
11:50:2082.1082.2082.20+2.101753
11:50:0982.1082.2082.10+2.002752
11:49:5182.1082.2082.10+2.002750
11:49:4082.1082.2082.10+2.001748
11:49:2882.1082.2082.10+2.003747
11:49:2282.1082.2082.00+1.902744
11:49:2282.1082.2082.10+2.003742
11:49:2282.0082.1082.10+2.002739
11:49:1382.0082.1082.10+2.001737
11:49:0882.1082.3082.10+2.001736
11:48:5882.1082.4082.10+2.003735
11:48:4982.1082.3082.30+2.201732
11:48:4982.1082.2082.20+2.101731
11:48:4782.2082.3082.20+2.103730
11:48:4682.2082.4082.40+2.301727
11:48:4282.3082.4082.30+2.201726
11:48:4282.2082.4082.40+2.307725
11:48:4082.1082.3082.30+2.201718
11:48:3982.1082.3082.30+2.201717
11:48:3782.1082.3082.30+2.201716
11:48:3782.0082.3082.30+2.201715
11:48:3582.0082.4082.40+2.301714
11:48:2982.1082.4082.00+1.901713
11:48:2982.1082.4082.10+2.001712
11:48:2682.1082.3082.30+2.201711
11:48:2682.1082.3082.30+2.201710
11:48:2682.0082.2082.20+2.108709
11:48:2282.0082.2082.00+1.902701
11:48:2282.0082.1082.10+2.002699
11:48:0981.9082.0082.00+1.901697
11:48:0982.0082.2082.00+1.901696
11:48:0982.0082.1082.10+2.001695
11:48:0182.0082.2082.00+1.902694
11:47:5282.0082.1082.10+2.004692
11:47:4781.8082.0082.00+1.902688
11:47:2682.1082.2082.10+2.001686
11:47:0981.8082.1082.20+2.105685
11:47:0981.8082.1082.10+2.003680
11:47:0581.8082.1082.10+2.001677
11:47:0581.8082.0082.00+1.9034676
11:47:0581.7082.0081.70+1.603642
11:47:0581.7081.9081.90+1.8019639
11:47:0581.7081.8081.80+1.701620
11:47:0481.7081.8081.80+1.701619
11:47:0481.7081.8081.80+1.703618
11:46:5081.6081.7081.70+1.602615
11:46:4181.6081.7081.70+1.601613
11:46:3681.6081.8081.60+1.501612
11:46:2681.7081.8081.70+1.601611
11:46:1981.7081.8081.80+1.701610
11:46:0981.7081.8081.80+1.701609
11:46:0281.8081.9081.80+1.701608
11:45:5681.8081.9081.80+1.702607
11:45:5181.8081.9081.80+1.701605
11:45:3881.7081.9081.70+1.601604
11:45:3681.5081.8081.80+1.701603
11:45:2281.6081.9081.90+1.802602
11:45:1981.8082.0081.80+1.705600
11:45:1281.8081.9081.90+1.801595
11:45:0681.8081.9081.90+1.802594
11:45:0681.9082.0081.90+1.802592
11:44:5581.9082.0081.90+1.801590
11:44:4781.9082.0082.00+1.901589
11:44:3281.8082.0082.00+1.901588
11:44:2781.8081.9082.00+1.904587
11:44:2781.8081.9081.90+1.801583
11:44:2681.9082.0081.90+1.801582
11:44:2581.9082.0082.00+1.901581
11:44:2381.9082.0081.90+1.802580
11:44:1781.8081.9081.90+1.803578
11:44:1681.7081.9081.90+1.801575
11:44:1681.7081.9081.90+1.801574
11:44:1681.7081.9081.90+1.801573
11:44:1681.6081.7081.90+1.808572
11:44:1681.6081.7081.80+1.7020564
11:44:1681.6081.7081.70+1.602544
11:44:1281.6081.7081.70+1.601542
11:44:0481.5081.7081.70+1.601541
11:44:0281.5081.7081.70+1.601540
11:44:0081.5081.7081.70+1.603539
11:43:5681.6081.7081.60+1.501536
11:43:4681.4081.6081.60+1.507535
11:43:4681.4081.6081.60+1.501528
11:43:4381.3081.5081.50+1.4021527
11:43:4081.3081.4081.40+1.3021506
11:43:2581.2081.3081.30+1.2016485
11:43:2581.2081.3081.30+1.201469
11:43:2481.2081.3081.30+1.201468
11:43:1581.2081.3081.20+1.103467
11:43:1281.2081.3081.20+1.101464
11:42:5881.2081.3081.20+1.101463
11:42:1281.0081.2081.20+1.108462
11:42:1281.0081.2081.20+1.105454
11:41:0481.0081.1081.10+1.003449
11:41:0481.0081.1081.10+1.002446
11:40:5181.0081.1081.10+1.001444
11:39:2581.1081.2081.10+1.001443
11:39:0981.1081.2081.20+1.102442
11:38:2281.2081.3081.20+1.101440
11:38:0981.2081.3081.30+1.201439
11:38:0281.1081.2081.20+1.106438
11:38:0281.1081.2081.20+1.107432
11:37:5981.0081.1081.10+1.003425
11:37:5981.0081.1081.10+1.007422
11:37:5581.0081.1081.00+0.901415
11:37:5481.0081.1081.10+1.001414
11:37:5180.8081.0081.00+0.9020413
11:37:5180.8080.9080.90+0.804393
11:37:5180.8080.9080.90+0.801389
11:37:4980.8080.9080.90+0.801388
11:37:1980.8080.9080.90+0.801387
11:37:0380.8080.9080.90+0.801386
11:36:5780.8080.9080.90+0.801385
11:35:1880.8080.9080.80+0.701384
11:24:1280.8080.9080.80+0.704383
11:23:0880.9081.0080.90+0.801379
11:21:5980.9081.0080.90+0.801378
11:19:4980.8081.0081.00+0.903377
11:18:4580.9081.0080.90+0.803374
11:14:1680.8081.0081.00+0.907371
11:13:3180.8080.9080.90+0.801364
11:10:0280.7080.8080.80+0.701363
11:08:0580.6080.7080.70+0.601362
11:08:0580.6080.7080.70+0.601361
11:08:0580.6080.7080.70+0.609360
11:07:0380.5080.6080.60+0.501351
11:06:5580.5080.6080.60+0.501350
11:05:3480.5080.6080.60+0.503349
11:05:3480.5080.6080.60+0.505346
11:00:0780.5080.7080.50+0.402341
11:00:0780.5080.7080.50+0.403339
10:54:4080.4080.5080.50+0.401336
10:53:3080.5080.6080.50+0.401335
10:53:2380.5080.7080.50+0.401334
10:53:2380.5080.7080.50+0.401333
10:51:3480.5080.7080.50+0.401332
10:49:1180.4080.5080.50+0.402331
10:49:1180.4080.5080.50+0.402329
10:47:5880.5080.7080.50+0.401327
10:47:5580.4080.7080.40+0.301326
10:47:2480.4080.7080.40+0.301325
10:45:3580.4080.7080.40+0.301324
10:45:2580.4080.5080.50+0.403323
10:45:2580.5080.7080.50+0.403320
10:44:4280.5080.6080.60+0.501317
10:44:0580.6080.7080.60+0.501316
10:41:5080.5080.7080.70+0.601315
10:39:2280.5080.7080.50+0.401314
10:39:1580.6080.7080.60+0.501313
10:37:2680.5080.7080.50+0.405312
10:36:0280.5080.6080.60+0.503307
10:35:5380.4080.5080.50+0.401304
10:34:0580.5080.7080.50+0.403303
10:30:1380.6080.7080.60+0.501300
10:25:5780.5080.6080.60+0.502299
10:24:3580.5080.6080.50+0.401297
10:24:0780.5080.6080.50+0.402296
10:23:4780.5080.6080.50+0.402294
10:17:3480.5080.7080.50+0.407292
10:17:2580.6080.8080.60+0.501285
10:16:4780.5080.6080.60+0.501284
10:15:4780.5080.6080.60+0.501283
10:15:4780.5080.6080.50+0.401282
10:15:0080.6080.7080.60+0.501281
10:15:0080.6080.8080.60+0.501280
10:14:5980.7080.8080.70+0.6010279
10:13:2080.8080.9080.80+0.701269
10:13:1780.8081.0080.80+0.706268
10:11:4080.9081.0080.90+0.802262
10:08:3980.9081.1080.90+0.801260
10:07:0481.0081.1081.00+0.901259
10:07:0481.0081.1081.00+0.906258
10:05:4681.0081.1081.00+0.901252
10:02:0881.1081.2081.10+1.001251
10:02:0181.1081.2081.10+1.005250
10:01:2081.1081.2081.10+1.001245
09:55:5581.2081.3081.10+1.002244
09:55:5581.2081.3081.20+1.103242
09:55:3981.0081.2081.20+1.107239
09:54:2781.1081.2081.10+1.001232
09:53:0381.0081.2081.00+0.902231
09:52:4081.0081.1081.10+1.003229
09:52:1681.0081.1081.10+1.001226
09:51:2881.1081.2081.10+1.001225
09:51:1281.1081.2081.10+1.001224
09:50:1781.1081.3081.10+1.002223
09:49:2681.1081.2081.20+1.101221
09:49:1481.1081.2081.20+1.101220
09:48:1781.1081.2081.20+1.101219
09:48:0680.9081.1081.10+1.001218
09:48:0080.9081.0081.00+0.901217
09:47:4780.9081.0081.00+0.901216
09:47:2280.8081.0080.80+0.702215
09:47:0980.8081.0081.00+0.901213
09:46:1980.8080.9080.80+0.701212
09:46:0780.9081.0080.90+0.801211
09:46:0180.9081.0081.00+0.902210
09:40:5080.9081.0081.00+0.906208
09:40:1180.9081.0081.00+0.901202
09:38:1681.0081.1081.00+0.902201
09:38:0981.0081.1081.00+0.9010199
09:36:4181.0081.1081.10+1.001189
09:35:5981.0081.1081.00+0.901188
09:35:3680.8081.0081.00+0.901187
09:34:4680.8081.0081.00+0.901186
09:33:3680.8081.0081.00+0.902185
09:32:0081.1081.2080.80+0.703183
09:32:0081.1081.2080.90+0.801180
09:32:0081.1081.2081.00+0.904179
09:32:0081.1081.2081.10+1.004175
09:31:5881.1081.2081.20+1.101171
09:31:2681.0081.1081.10+1.001170
09:31:0081.1081.2081.10+1.001169
09:30:1681.0081.1081.10+1.002168
09:30:0681.0081.1081.10+1.001166
09:29:5080.9081.0081.00+0.901165
09:29:4880.9081.0081.00+0.901164
09:28:3080.7080.9080.90+0.802163
09:27:2580.7080.8080.80+0.701161
09:27:2280.8081.0080.80+0.704160
09:25:5080.9081.0080.90+0.802156
09:25:3580.9081.0081.00+0.903154
09:25:2680.9081.0081.00+0.902151
09:25:1880.9081.0081.00+0.901149
09:24:5780.9081.0081.00+0.901148
09:23:5680.9081.0081.00+0.901147
09:23:2581.1081.3081.00+0.901146
09:23:2581.1081.3081.10+1.001145
09:23:2481.1081.2081.20+1.101144
09:22:3681.2081.3081.30+1.201143
09:22:0381.1081.4081.40+1.301142
09:21:3381.4081.5081.40+1.301141
09:21:1981.2081.4081.40+1.309140
09:21:1281.2081.3081.30+1.205131
09:21:1281.1081.2081.20+1.101126
09:21:0281.0081.2081.20+1.102125
09:21:0281.0081.2081.20+1.101123
09:20:5681.0081.2081.20+1.101122
09:20:0881.0081.2081.20+1.102121
09:20:0081.0081.2081.20+1.101119
09:19:3580.9081.2081.20+1.101118
09:19:3580.9081.1081.10+1.0011117
09:19:3580.9081.1081.10+1.003106
09:19:3580.8081.0081.00+0.9010103
09:19:0580.8081.0080.80+0.70193
09:18:4880.8081.0081.00+0.90192
09:18:2980.9081.0080.90+0.80191
09:18:2080.9081.0080.90+0.80190
09:18:0580.8080.9080.90+0.80189
09:17:5980.8080.9080.90+0.80388
09:16:2080.7080.9080.90+0.80185
09:14:1080.8080.9080.80+0.70184
09:13:3280.8080.9080.90+0.80183
09:12:0580.7080.9080.70+0.60182
09:10:4080.7080.9080.90+0.80181
09:10:0280.7080.9080.90+0.80180
09:08:5980.9081.0080.90+0.80179
09:08:5980.6080.9080.90+0.80378
09:08:5280.6080.9080.60+0.50375
09:08:4880.5080.6080.60+0.50372
09:07:5680.5080.7080.70+0.60269
09:07:5580.6080.7080.70+0.60267
09:07:5480.7080.9080.60+0.501765
09:07:5480.7080.9080.70+0.60348
09:06:5380.7080.9080.90+0.80145
09:06:1180.9081.1080.90+0.80144
09:05:1080.9081.1080.90+0.80143
09:05:0280.7081.0081.00+0.90842
09:05:0280.7080.9080.90+0.80434
09:04:5580.8080.9080.80+0.70230
09:04:5280.8080.9080.90+0.80128
09:04:4380.9081.0080.90+0.80127
09:04:1080.9081.1080.90+0.80226
09:03:4480.9081.1081.10+1.00124
09:03:2981.0081.1081.00+0.90123
09:03:2981.1081.2081.10+1.00122
09:03:2280.9081.0081.00+0.90121
09:03:2280.9081.0081.00+0.90120
09:03:1381.0081.2081.00+0.90119
09:03:0081.0081.3081.00+0.90118
09:02:4881.0081.2081.20+1.10117
09:02:4881.0081.2081.20+1.10116
09:02:4880.9081.1081.10+1.00115
09:02:4780.8081.0081.00+0.90914
09:02:4780.8081.0081.00+0.9015
09:02:4780.8081.0081.00+0.9014
09:02:4780.7080.9080.90+0.8023
09:02:4780.6080.8080.80+0.7011
 
加密貨幣
比特幣BTC 98145.65 3,461.30 3.66%
以太幣ETH 3485.48 69.74 2.04%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.60 4.31 0.94%
萊特幣LTC 108.54 2.00 1.88%
卡達幣ADA 0.923847 0.00 -0.04%
波場幣TRX 0.256252 0.00 1.63%
恆星幣XLM 0.389016 0.02 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。