最新《業績》童園國際(03830.HK)中期純利385萬元跌30.6% 不派息熱門明源雲(00909.HK)共計回購4,567萬股總價1.45億元

更新報價

可　成 (2474) 其他電子業上市

194.00 ▲+3.50 +1.84% 5.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,905	194.00	280	194.50	21	191.50	196.00	191.50	190.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	194.00	194.50	194.00	+3.50	1361	2905
13:24:59	194.50	195.50	195.50	+5.00	1	1544
13:24:58	194.50	195.50	195.50	+5.00	1	1543
13:24:57	194.50	195.50	195.50	+5.00	3	1542
13:24:41	194.50	195.50	194.50	+4.00	3	1539
13:24:40	194.50	195.50	194.50	+4.00	1	1536
13:24:35	194.50	195.50	195.50	+5.00	1	1535
13:24:35	194.50	195.50	195.50	+5.00	3	1534
13:24:23	194.50	195.50	194.50	+4.00	4	1531
13:24:13	194.50	195.50	195.50	+5.00	1	1527
13:24:02	194.50	195.50	195.50	+5.00	1	1526
13:24:00	195.00	195.50	195.00	+4.50	1	1525
13:24:00	195.00	195.50	195.00	+4.50	1	1524
13:24:00	195.00	195.50	195.00	+4.50	1	1523
13:24:00	195.00	195.50	195.00	+4.50	1	1522
13:23:55	195.00	195.50	195.50	+5.00	1	1521
13:23:55	195.00	195.50	195.00	+4.50	1	1520
13:23:35	195.00	195.50	195.00	+4.50	4	1519
13:23:25	195.00	195.50	195.00	+4.50	1	1515
13:23:09	195.00	195.50	195.00	+4.50	5	1514
13:23:05	194.50	195.00	195.00	+4.50	1	1509
13:23:01	194.50	195.50	194.50	+4.00	1	1508
13:22:54	194.50	195.50	194.50	+4.00	1	1507
13:22:47	194.50	195.50	195.50	+5.00	1	1506
13:22:47	194.50	195.50	194.50	+4.00	1	1505
13:22:41	194.50	195.50	194.50	+4.00	5	1504
13:22:09	194.50	195.50	194.50	+4.00	4	1499
13:22:08	195.00	195.50	195.00	+4.50	1	1495
13:22:07	195.00	195.50	195.00	+4.50	1	1494
13:21:48	195.00	195.50	195.00	+4.50	1	1493
13:21:48	195.00	195.50	195.50	+5.00	1	1492
13:21:39	195.00	195.50	195.00	+4.50	2	1491
13:21:38	194.50	195.00	195.00	+4.50	1	1489
13:21:36	194.50	195.00	195.00	+4.50	1	1488
13:21:24	194.50	195.50	195.50	+5.00	2	1487
13:21:15	194.50	195.50	194.50	+4.00	1	1485
13:21:06	195.00	195.50	195.00	+4.50	1	1484
13:21:06	194.50	195.00	195.00	+4.50	1	1483
13:21:04	194.50	195.50	194.50	+4.00	1	1482
13:20:57	195.00	195.50	195.00	+4.50	1	1481
13:20:51	195.00	195.50	195.00	+4.50	1	1480
13:20:43	195.00	195.50	195.00	+4.50	1	1479
13:20:20	194.50	195.00	195.00	+4.50	1	1478
13:20:20	194.50	195.00	195.00	+4.50	1	1477
13:20:19	195.00	195.50	195.00	+4.50	1	1476
13:20:19	194.50	195.00	195.00	+4.50	6	1475
13:20:19	194.50	195.00	195.00	+4.50	3	1469
13:20:19	195.00	195.50	195.00	+4.50	5	1466
13:20:05	195.00	195.50	195.50	+5.00	4	1461
13:19:45	195.00	195.50	195.00	+4.50	1	1457
13:19:37	195.00	195.50	195.00	+4.50	1	1456
13:19:07	195.00	195.50	195.00	+4.50	1	1455
13:19:00	195.00	195.50	195.00	+4.50	2	1454
13:18:58	195.00	195.50	195.00	+4.50	1	1452
13:18:51	195.00	195.50	195.00	+4.50	1	1451
13:18:42	195.00	195.50	195.00	+4.50	1	1450
13:18:31	195.00	195.50	195.00	+4.50	1	1449
13:18:20	195.00	195.50	195.00	+4.50	1	1448
13:17:31	195.00	195.50	195.00	+4.50	1	1447
13:17:26	195.00	195.50	195.00	+4.50	1	1446
13:17:22	195.00	195.50	195.00	+4.50	1	1445
13:17:22	195.00	195.50	195.00	+4.50	1	1444
13:17:10	195.00	195.50	195.00	+4.50	1	1443
13:17:07	195.00	195.50	195.00	+4.50	1	1442
13:16:20	195.00	195.50	195.00	+4.50	1	1441
13:16:01	195.00	195.50	195.50	+5.00	2	1440
13:15:49	195.00	195.50	195.00	+4.50	1	1438
13:15:48	195.00	195.50	195.50	+5.00	1	1437
13:15:46	195.00	195.50	195.50	+5.00	1	1436
13:15:46	195.00	195.50	195.50	+5.00	1	1435
13:15:37	195.00	195.50	195.00	+4.50	1	1434
13:15:23	195.00	195.50	195.00	+4.50	2	1433
13:15:14	195.00	195.50	195.00	+4.50	1	1431
13:15:12	195.00	195.50	195.00	+4.50	1	1430
13:14:52	195.00	195.50	195.00	+4.50	1	1429
13:14:37	195.00	195.50	195.00	+4.50	1	1428
13:14:09	195.00	195.50	195.00	+4.50	1	1427
13:14:09	195.00	195.50	195.00	+4.50	1	1426
13:14:03	195.00	195.50	195.00	+4.50	10	1425
13:13:15	195.00	195.50	195.00	+4.50	1	1415
13:13:03	195.00	195.50	195.00	+4.50	1	1414
13:11:57	195.00	195.50	195.00	+4.50	1	1413
13:11:45	195.00	195.50	195.00	+4.50	1	1412
13:11:18	195.00	195.50	195.00	+4.50	1	1411
13:10:52	195.00	195.50	195.00	+4.50	1	1410
13:10:27	195.00	195.50	195.50	+5.00	1	1409
13:10:18	195.00	195.50	195.50	+5.00	1	1408
13:09:46	195.00	195.50	195.00	+4.50	1	1407
13:09:21	195.00	196.00	195.00	+4.50	1	1406
13:09:15	195.50	196.00	195.50	+5.00	1	1405
13:09:14	195.50	196.00	195.50	+5.00	1	1404
13:09:14	195.50	196.00	195.50	+5.00	2	1403
13:08:40	195.50	196.00	195.50	+5.00	1	1401
13:07:35	195.50	196.00	195.50	+5.00	1	1400
13:07:24	195.50	196.00	195.50	+5.00	1	1399
13:07:24	195.50	196.00	195.50	+5.00	1	1398
13:07:21	195.50	196.00	196.00	+5.50	1	1397
13:06:59	195.50	196.00	196.00	+5.50	1	1396
13:06:29	195.50	196.00	195.50	+5.00	1	1395
13:05:53	195.50	196.00	195.50	+5.00	1	1394
13:05:27	195.00	196.00	195.00	+4.50	1	1393
13:05:23	195.00	196.00	195.00	+4.50	1	1392
13:05:11	195.50	196.00	195.50	+5.00	1	1391
13:04:28	195.00	196.00	195.00	+4.50	1	1390
13:04:18	195.00	196.00	195.00	+4.50	1	1389
13:03:49	195.00	196.00	196.00	+5.50	1	1388
13:03:35	195.50	196.00	195.50	+5.00	1	1387
13:03:23	195.50	196.00	195.50	+5.00	1	1386
13:03:23	195.50	196.00	195.50	+5.00	2	1385
13:03:23	195.50	196.00	195.50	+5.00	6	1383
13:03:12	195.50	196.00	195.50	+5.00	1	1377
13:03:12	195.50	196.00	195.50	+5.00	1	1376
13:02:56	195.50	196.00	195.50	+5.00	1	1375
13:02:48	195.50	196.00	195.50	+5.00	1	1374
13:02:46	195.50	196.00	195.50	+5.00	1	1373
13:02:42	195.50	196.00	195.50	+5.00	1	1372
13:02:31	195.50	196.00	195.50	+5.00	1	1371
13:02:09	195.50	196.00	195.50	+5.00	2	1370
13:02:06	195.50	196.00	195.50	+5.00	1	1368
13:02:04	195.50	196.00	196.00	+5.50	2	1367
13:01:01	195.50	196.00	195.50	+5.00	1	1365
13:00:34	195.50	196.00	195.50	+5.00	1	1364
13:00:29	195.50	196.00	195.50	+5.00	1	1363
13:00:27	195.50	196.00	196.00	+5.50	1	1362
13:00:21	195.50	196.00	195.50	+5.00	1	1361
13:00:02	195.50	196.00	195.50	+5.00	1	1360
13:00:02	195.50	196.00	195.50	+5.00	1	1359
12:59:57	195.50	196.00	195.50	+5.00	1	1358
12:59:55	195.50	196.00	195.50	+5.00	1	1357
12:59:48	195.50	196.00	195.50	+5.00	1	1356
12:59:30	195.50	196.00	195.50	+5.00	1	1355
12:58:50	195.50	196.00	195.50	+5.00	1	1354
12:58:37	195.50	196.00	195.50	+5.00	1	1353
12:58:32	195.50	196.00	195.50	+5.00	5	1352
12:58:07	195.50	196.00	195.50	+5.00	2	1347
12:58:01	195.00	195.50	195.50	+5.00	1	1345
12:57:59	195.50	196.00	195.50	+5.00	1	1344
12:57:59	195.50	196.00	195.50	+5.00	1	1343
12:57:52	195.50	196.00	195.50	+5.00	1	1342
12:57:52	195.00	195.50	195.50	+5.00	1	1341
12:57:44	195.00	196.00	195.00	+4.50	1	1340
12:57:17	195.50	196.00	195.50	+5.00	2	1339
12:57:17	195.50	196.00	195.50	+5.00	9	1337
12:57:17	195.50	196.00	195.50	+5.00	1	1328
12:57:17	195.50	196.00	195.50	+5.00	2	1327
12:57:17	195.00	195.50	195.50	+5.00	14	1325
12:57:01	195.00	195.50	195.50	+5.00	2	1311
12:56:50	195.00	195.50	195.00	+4.50	2	1309
12:56:40	195.00	195.50	195.00	+4.50	1	1307
12:56:38	195.00	195.50	195.00	+4.50	1	1306
12:55:33	195.00	195.50	195.00	+4.50	1	1305
12:55:05	195.00	195.50	195.00	+4.50	1	1304
12:55:03	195.00	195.50	195.50	+5.00	2	1303
12:54:43	195.00	195.50	195.00	+4.50	1	1301
12:54:27	195.00	195.50	195.00	+4.50	1	1300
12:53:21	195.00	195.50	195.00	+4.50	1	1299
12:53:04	195.00	195.50	195.50	+5.00	2	1298
12:52:56	195.00	195.50	195.00	+4.50	1	1296
12:52:46	195.00	195.50	195.00	+4.50	1	1295
12:52:16	195.00	195.50	195.00	+4.50	1	1294
12:52:12	195.00	195.50	195.00	+4.50	1	1293
12:51:10	195.00	195.50	195.00	+4.50	1	1292
12:51:06	195.00	195.50	195.50	+5.00	2	1291
12:50:49	195.00	195.50	195.00	+4.50	1	1289
12:50:04	195.00	195.50	195.00	+4.50	1	1288
12:49:07	195.00	195.50	195.50	+5.00	2	1287
12:48:59	195.00	195.50	195.00	+4.50	1	1285
12:48:51	195.00	195.50	195.00	+4.50	1	1284
12:48:15	195.00	195.50	195.50	+5.00	1	1283
12:47:53	195.00	195.50	195.00	+4.50	1	1282
12:47:09	195.50	196.00	195.50	+5.00	2	1281
12:46:54	195.00	196.00	195.00	+4.50	1	1279
12:46:49	195.00	196.00	195.00	+4.50	1	1278
12:46:49	195.50	196.00	195.50	+5.00	1	1277
12:46:49	195.00	195.50	195.50	+5.00	4	1276
12:46:47	195.00	195.50	195.00	+4.50	1	1272
12:46:18	195.00	195.50	195.50	+5.00	2	1271
12:46:01	195.00	195.50	195.00	+4.50	1	1269
12:45:42	195.00	195.50	195.00	+4.50	1	1268
12:45:24	195.00	195.50	195.50	+5.00	2	1267
12:45:10	195.00	195.50	195.50	+5.00	2	1265
12:44:57	195.00	195.50	195.00	+4.50	1	1263
12:44:36	195.00	195.50	195.00	+4.50	1	1262
12:44:24	195.00	195.50	195.00	+4.50	1	1261
12:43:59	195.00	195.50	195.00	+4.50	1	1260
12:43:36	195.00	195.50	195.50	+5.00	2	1259
12:43:30	195.00	195.50	195.00	+4.50	1	1257
12:42:25	195.00	195.50	195.00	+4.50	1	1256
12:42:09	195.00	196.00	195.00	+4.50	1	1255
12:42:09	195.00	196.00	195.00	+4.50	2	1254
12:42:09	195.50	196.00	195.50	+5.00	1	1252
12:42:08	195.00	195.50	195.50	+5.00	1	1251
12:42:02	195.00	196.00	195.00	+4.50	1	1250
12:41:55	195.50	196.00	195.50	+5.00	1	1249
12:41:37	195.00	195.50	195.50	+5.00	1	1248
12:41:24	195.00	196.00	195.00	+4.50	1	1247
12:41:19	195.00	196.00	195.00	+4.50	1	1246
12:41:15	195.50	196.00	195.50	+5.00	10	1245
12:40:36	195.00	195.50	195.50	+5.00	1	1235
12:40:13	195.00	196.00	195.00	+4.50	1	1234
12:40:04	195.00	196.00	195.00	+4.50	1	1233
12:39:42	195.00	195.50	195.50	+5.00	1	1232
12:39:41	195.00	195.50	195.50	+5.00	1	1231
12:39:08	195.00	196.00	195.00	+4.50	1	1230
12:38:45	195.50	196.00	195.50	+5.00	2	1229
12:38:36	195.50	196.00	195.50	+5.00	1	1227
12:38:33	195.50	196.00	195.50	+5.00	5	1226
12:38:27	195.50	196.00	195.50	+5.00	3	1221
12:38:19	195.00	195.50	195.50	+5.00	1	1218
12:38:18	195.00	195.50	195.50	+5.00	2	1217
12:38:14	195.00	195.50	195.50	+5.00	2	1215
12:38:08	195.00	195.50	195.50	+5.00	1	1213
12:38:08	195.00	195.50	195.50	+5.00	1	1212
12:38:07	195.00	195.50	195.00	+4.50	1	1211
12:38:02	195.00	195.50	195.00	+4.50	1	1210
12:37:57	195.00	195.50	195.50	+5.00	2	1209
12:37:54	195.00	195.50	195.50	+5.00	1	1207
12:36:57	195.00	195.50	195.00	+4.50	1	1206
12:36:44	195.00	195.50	195.50	+5.00	1	1205
12:36:36	195.00	195.50	195.00	+4.50	1	1204
12:36:10	195.00	195.50	195.00	+4.50	1	1203
12:35:51	195.00	195.50	195.00	+4.50	1	1202
12:35:24	195.00	195.50	195.50	+5.00	1	1201
12:35:24	195.00	195.50	195.50	+5.00	1	1200
12:34:45	195.00	195.50	195.00	+4.50	1	1199
12:34:13	195.00	196.00	195.00	+4.50	1	1198
12:34:09	195.00	196.00	195.00	+4.50	1	1197
12:34:09	195.00	196.00	195.00	+4.50	2	1196
12:34:09	195.00	196.00	195.00	+4.50	3	1194
12:34:09	195.50	196.00	195.50	+5.00	1	1191
12:34:09	195.00	195.50	195.50	+5.00	1	1190
12:34:01	195.00	195.50	195.00	+4.50	1	1189
12:33:40	195.50	196.00	195.50	+5.00	42	1188
12:33:40	195.50	196.00	195.50	+5.00	1	1146
12:33:21	195.00	195.50	195.50	+5.00	4	1145
12:33:21	195.00	195.50	195.50	+5.00	2	1141
12:33:20	195.00	195.50	195.50	+5.00	2	1139
12:32:34	195.00	195.50	195.00	+4.50	1	1137
12:32:32	195.00	195.50	195.50	+5.00	1	1136
12:32:21	195.00	195.50	195.50	+5.00	3	1135
12:32:16	195.00	195.50	195.00	+4.50	1	1132
12:32:12	195.00	195.50	195.50	+5.00	1	1131
12:32:08	195.00	195.50	195.50	+5.00	1	1130
12:32:08	195.00	195.50	195.50	+5.00	1	1129
12:32:08	195.00	195.50	195.50	+5.00	1	1128
12:32:08	195.00	195.50	195.50	+5.00	1	1127
12:31:48	195.00	195.50	195.00	+4.50	1	1126
12:31:28	195.00	195.50	195.00	+4.50	1	1125
12:31:21	195.00	195.50	195.50	+5.00	2	1124
12:30:23	195.00	195.50	195.00	+4.50	1	1122
12:30:23	195.00	195.50	195.00	+4.50	2	1121
12:30:23	195.00	195.50	195.00	+4.50	2	1119
12:30:23	194.50	195.00	195.00	+4.50	10	1117
12:30:23	194.50	195.00	194.50	+4.00	1	1107
12:30:22	194.50	195.00	195.00	+4.50	1	1106
12:30:22	194.50	195.00	195.00	+4.50	25	1105
12:30:19	194.50	195.00	194.50	+4.00	1	1080
12:30:15	194.50	195.00	195.00	+4.50	1	1079
12:29:23	194.50	195.00	195.00	+4.50	2	1078
12:29:17	194.50	195.00	194.50	+4.00	1	1076
12:29:00	194.50	195.00	195.00	+4.50	1	1075
12:28:49	194.50	195.00	194.50	+4.00	1	1074
12:28:24	194.50	195.00	194.50	+4.00	1	1073
12:28:22	194.50	195.00	194.50	+4.00	1	1072
12:28:12	194.50	195.00	194.50	+4.00	1	1071
12:28:11	194.50	195.00	194.50	+4.00	1	1070
12:27:24	194.50	195.00	195.00	+4.50	2	1069
12:27:06	194.50	195.00	194.50	+4.00	1	1067
12:26:37	194.50	195.00	195.00	+4.50	1	1066
12:26:25	194.50	195.00	194.50	+4.00	1	1065
12:26:00	194.50	195.00	194.50	+4.00	1	1064
12:25:26	194.50	195.00	195.00	+4.50	2	1063
12:25:26	194.50	195.00	194.50	+4.00	2	1061
12:25:26	194.50	195.00	194.50	+4.00	1	1059
12:24:54	194.50	195.00	194.50	+4.00	1	1058
12:24:28	194.50	195.00	195.00	+4.50	1	1057
12:24:16	194.50	195.00	194.50	+4.00	2	1056
12:24:14	194.50	195.00	195.00	+4.50	1	1054
12:23:49	194.50	195.00	194.50	+4.00	1	1053
12:23:49	194.50	195.00	194.50	+4.00	2	1052
12:23:49	194.50	195.00	194.50	+4.00	1	1050
12:23:29	194.50	195.00	194.50	+4.00	1	1049
12:23:27	194.50	195.00	195.00	+4.50	2	1048
12:22:43	194.50	195.00	194.50	+4.00	1	1046
12:21:51	194.50	195.00	195.00	+4.50	1	1045
12:21:37	194.50	195.00	194.50	+4.00	1	1044
12:21:32	194.50	195.00	194.50	+4.00	1	1043
12:21:29	194.50	195.00	195.00	+4.50	2	1042
12:21:01	194.50	195.00	194.50	+4.00	1	1040
12:20:32	194.50	195.00	194.50	+4.00	1	1039
12:20:06	194.50	195.00	194.50	+4.00	1	1038
12:19:35	194.50	195.00	194.50	+4.00	1	1037
12:19:30	194.50	195.00	195.00	+4.50	2	1036
12:19:28	194.50	195.00	195.00	+4.50	1	1034
12:19:26	194.50	195.00	194.50	+4.00	1	1033
12:19:06	194.50	195.00	195.00	+4.50	2	1032
12:18:20	194.50	195.00	194.50	+4.00	1	1030
12:17:38	194.50	195.00	194.50	+4.00	1	1029
12:17:33	194.50	195.00	194.50	+4.00	1	1028
12:17:32	194.50	195.00	195.00	+4.50	2	1027
12:17:15	194.50	195.00	194.50	+4.00	1	1025
12:17:06	194.50	195.00	195.00	+4.50	1	1024
12:17:05	194.50	195.00	195.00	+4.50	1	1023
12:16:09	194.50	195.00	194.50	+4.00	1	1022
12:15:40	194.50	195.00	194.50	+4.00	1	1021
12:15:33	194.50	195.00	195.00	+4.50	2	1020
12:15:21	194.50	195.00	195.00	+4.50	1	1018
12:15:04	194.50	195.00	194.50	+4.00	1	1017
12:14:42	194.50	195.00	195.00	+4.50	1	1016
12:14:21	194.50	195.00	195.00	+4.50	1	1015
12:14:21	194.50	195.00	195.00	+4.50	1	1014
12:14:21	194.50	195.00	195.00	+4.50	1	1013
12:13:58	194.50	195.00	195.00	+4.50	1	1012
12:13:58	194.50	195.00	194.50	+4.00	1	1011
12:13:43	194.50	195.00	194.50	+4.00	1	1010
12:13:35	194.50	195.00	195.00	+4.50	2	1009
12:13:02	194.50	195.00	195.00	+4.50	1	1007
12:13:01	194.50	195.00	195.00	+4.50	1	1006
12:12:52	194.50	195.00	194.50	+4.00	1	1005
12:12:19	194.50	195.00	195.00	+4.50	1	1004
12:12:07	194.50	195.00	195.00	+4.50	1	1003
12:11:49	194.50	195.00	195.00	+4.50	1	1002
12:11:47	194.50	195.00	195.00	+4.50	1	1001
12:11:47	194.50	195.00	194.50	+4.00	1	1000
12:11:46	194.50	195.00	194.50	+4.00	1	999
12:11:37	194.50	195.00	194.50	+4.00	1	998
12:11:36	194.50	195.00	195.00	+4.50	2	997
12:10:41	194.50	195.00	194.50	+4.00	1	995
12:10:29	194.50	195.00	195.00	+4.50	1	994
12:09:49	194.50	195.00	194.50	+4.00	1	993
12:09:38	194.50	195.00	195.00	+4.50	2	992
12:09:36	194.50	195.00	195.00	+4.50	1	990
12:09:35	194.50	195.00	194.50	+4.00	1	989
12:08:30	194.50	195.00	194.50	+4.00	1	988
12:07:52	194.50	195.00	194.50	+4.00	1	987
12:07:47	194.50	195.00	195.00	+4.50	1	986
12:07:42	194.50	195.00	195.00	+4.50	7	985
12:07:40	194.50	195.00	195.00	+4.50	2	978
12:07:24	194.50	195.00	194.50	+4.00	1	976
12:06:18	194.50	195.00	194.50	+4.00	1	975
12:05:55	194.50	195.00	194.50	+4.00	1	974
12:05:41	194.50	195.00	195.00	+4.50	2	973
12:05:41	194.50	195.00	194.50	+4.00	1	971
12:05:13	194.50	195.00	194.50	+4.00	1	970
12:04:56	194.50	195.00	194.50	+4.00	1	969
12:04:07	194.50	195.00	194.50	+4.00	1	968
12:03:43	194.50	195.00	195.00	+4.50	2	967
12:03:05	194.50	195.00	194.50	+4.00	1	965
12:03:01	194.50	195.00	194.50	+4.00	1	964
12:02:59	194.50	195.00	194.50	+4.00	1	963
12:01:56	194.50	195.00	194.50	+4.00	1	962
12:01:44	194.50	195.00	195.00	+4.50	2	961
12:01:02	194.50	195.00	194.50	+4.00	1	959
12:00:50	194.50	195.00	194.50	+4.00	1	958
12:00:00	194.50	195.00	195.00	+4.50	1	957
11:59:46	194.50	195.00	195.00	+4.50	2	956
11:59:44	194.50	195.00	194.50	+4.00	1	954
11:59:05	194.50	195.00	194.50	+4.00	1	953
11:58:49	194.50	195.00	194.50	+4.00	1	952
11:58:39	194.50	195.00	194.50	+4.00	1	951
11:58:34	194.50	195.00	194.50	+4.00	1	950
11:57:33	194.50	195.00	194.50	+4.00	1	949
11:57:12	194.50	195.00	194.50	+4.00	1	948
11:57:08	194.50	195.00	194.50	+4.00	1	947
11:56:27	194.50	195.00	194.50	+4.00	1	946
11:55:22	194.50	195.00	194.50	+4.00	1	945
11:55:11	194.50	195.00	194.50	+4.00	1	944
11:54:16	194.50	195.00	194.50	+4.00	1	943
11:53:30	194.50	195.00	194.50	+4.00	1	942
11:53:22	194.50	195.00	194.50	+4.00	2	941
11:53:16	194.50	195.00	194.50	+4.00	1	939
11:53:14	194.50	195.00	194.50	+4.00	1	938
11:53:11	194.50	195.00	194.50	+4.00	1	937
11:53:04	194.50	195.00	194.50	+4.00	8	936
11:53:04	194.50	195.00	194.50	+4.00	1	928
11:52:49	194.50	195.00	194.50	+4.00	7	927
11:52:49	194.50	195.00	195.00	+4.50	1	920
11:52:49	194.50	195.00	194.50	+4.00	1	919
11:52:49	194.50	195.00	194.50	+4.00	1	918
11:52:49	194.50	195.00	194.50	+4.00	2	917
11:52:49	194.50	195.00	194.50	+4.00	2	915
11:52:49	194.00	194.50	194.50	+4.00	9	913
11:52:49	194.00	194.50	194.50	+4.00	12	904
11:52:49	194.00	194.50	194.50	+4.00	1	892
11:52:49	194.00	194.50	194.50	+4.00	1	891
11:52:05	194.00	194.50	194.00	+3.50	1	890
11:51:52	194.00	194.50	194.50	+4.00	2	889
11:51:28	194.00	194.50	194.50	+4.00	1	887
11:51:17	194.00	194.50	194.00	+3.50	1	886
11:50:59	194.00	194.50	194.00	+3.50	1	885
11:49:54	194.00	194.50	194.00	+3.50	1	884
11:49:53	194.00	194.50	194.50	+4.00	2	883
11:49:19	194.00	194.50	194.00	+3.50	1	881
11:48:48	194.00	194.50	194.00	+3.50	1	880
11:47:55	194.00	194.50	194.50	+4.00	2	879
11:47:42	194.00	194.50	194.00	+3.50	1	877
11:47:22	194.00	194.50	194.00	+3.50	1	876
11:46:37	194.00	194.50	194.00	+3.50	1	875
11:46:24	194.00	194.50	194.00	+3.50	1	874
11:45:56	194.00	194.50	194.50	+4.00	2	873
11:45:33	194.00	194.50	194.50	+4.00	1	871
11:45:31	194.00	194.50	194.00	+3.50	1	870
11:44:27	194.00	194.50	194.00	+3.50	1	869
11:44:25	194.00	194.50	194.00	+3.50	1	868
11:44:25	194.00	194.50	194.00	+3.50	1	867
11:44:23	194.00	194.50	194.50	+4.00	2	866
11:44:23	194.00	194.50	194.50	+4.00	2	864
11:44:23	194.00	194.50	194.50	+4.00	2	862
11:44:23	194.00	194.50	194.50	+4.00	2	860
11:43:20	194.00	194.50	194.00	+3.50	1	858
11:42:29	194.00	194.50	194.00	+3.50	1	857
11:42:14	194.00	194.50	194.00	+3.50	1	856
11:41:54	194.00	194.50	194.00	+3.50	4	855
11:41:08	194.00	194.50	194.00	+3.50	1	851
11:40:32	194.00	194.50	194.00	+3.50	1	850
11:40:03	194.00	194.50	194.00	+3.50	1	849
11:39:40	194.00	194.50	194.00	+3.50	3	848
11:38:57	194.00	194.50	194.00	+3.50	2	845
11:38:57	194.00	194.50	194.00	+3.50	1	843
11:38:35	194.00	194.50	194.00	+3.50	1	842
11:37:51	194.00	194.50	194.00	+3.50	1	841
11:37:31	194.00	194.50	194.00	+3.50	1	840
11:36:47	194.00	194.50	194.50	+4.00	1	839
11:36:46	194.00	194.50	194.00	+3.50	1	838
11:36:41	194.00	194.50	194.50	+4.00	1	837
11:36:38	194.00	194.50	194.00	+3.50	1	836
11:36:15	194.00	194.50	194.50	+4.00	1	835
11:36:10	194.00	194.50	194.50	+4.00	1	834
11:35:40	194.00	194.50	194.00	+3.50	1	833
11:35:02	194.00	194.50	194.50	+4.00	1	832
11:34:43	194.00	194.50	194.50	+4.00	1	831
11:34:41	194.00	194.50	194.00	+3.50	1	830
11:34:34	194.00	194.50	194.00	+3.50	1	829
11:33:29	194.00	194.50	194.00	+3.50	1	828
11:32:44	194.00	194.50	194.00	+3.50	1	827
11:32:24	194.00	194.50	194.50	+4.00	2	826
11:32:23	194.00	194.50	194.00	+3.50	1	824
11:31:18	194.00	194.50	194.00	+3.50	1	823
11:31:12	194.00	194.50	194.00	+3.50	1	822
11:31:04	194.00	194.50	194.50	+4.00	2	821
11:30:47	194.00	194.50	194.00	+3.50	1	819
11:30:18	194.00	194.50	194.50	+4.00	2	818
11:30:16	194.00	194.50	194.50	+4.00	1	816
11:30:12	194.00	194.50	194.00	+3.50	1	815
11:30:09	194.00	194.50	194.50	+4.00	2	814
11:29:44	194.00	194.50	194.50	+4.00	1	812
11:29:43	194.00	194.50	194.00	+3.50	1	811
11:29:06	194.00	194.50	194.00	+3.50	1	810
11:29:02	194.00	194.50	194.50	+4.00	1	809
11:28:50	194.00	194.50	194.00	+3.50	1	808
11:28:21	194.00	194.50	194.50	+4.00	1	807
11:28:01	194.00	194.50	194.00	+3.50	1	806
11:26:55	194.00	194.50	194.00	+3.50	1	805
11:26:53	194.00	194.50	194.00	+3.50	1	804
11:26:31	194.00	194.50	194.50	+4.00	2	803
11:26:01	194.00	194.50	194.00	+3.50	1	801
11:26:00	193.50	194.00	194.00	+3.50	8	800
11:26:00	193.50	194.00	194.00	+3.50	1	792
11:25:54	193.50	194.00	193.50	+3.00	1	791
11:25:49	193.50	194.00	193.50	+3.00	1	790
11:25:35	193.50	194.00	194.00	+3.50	1	789
11:25:28	193.50	194.00	194.00	+3.50	2	788
11:24:54	193.50	194.00	194.00	+3.50	1	786
11:24:44	193.50	194.00	193.50	+3.00	1	785
11:24:44	193.50	194.00	194.00	+3.50	1	784
11:23:58	193.50	194.00	194.00	+3.50	1	783
11:23:57	193.50	194.00	193.50	+3.00	1	782
11:23:38	193.50	194.00	193.50	+3.00	1	781
11:22:32	193.50	194.00	193.50	+3.00	1	780
11:22:00	193.50	194.00	193.50	+3.00	1	779
11:21:27	193.50	194.00	193.50	+3.00	1	778
11:20:21	193.50	194.00	193.50	+3.00	1	777
11:20:03	193.50	194.00	193.50	+3.00	1	776
11:19:36	193.50	194.00	193.50	+3.00	1	775
11:19:15	193.50	194.00	193.50	+3.00	1	774
11:18:18	193.50	194.00	193.50	+3.00	2	773
11:18:18	193.50	194.00	193.50	+3.00	2	771
11:18:10	193.00	194.00	193.00	+2.50	1	769
11:18:06	193.00	194.00	193.00	+2.50	1	768
11:17:04	193.00	194.00	193.00	+2.50	1	767
11:16:56	193.50	194.00	193.50	+3.00	2	766
11:16:23	193.50	194.00	193.50	+3.00	2	764
11:16:21	193.00	194.00	194.00	+3.50	1	762
11:16:20	193.00	193.50	193.50	+3.00	2	761
11:16:13	193.00	193.50	193.00	+2.50	1	759
11:16:08	193.00	193.50	193.00	+2.50	1	758
11:15:58	193.00	193.50	193.50	+3.00	1	757
11:15:58	193.00	193.50	193.00	+2.50	1	756
11:15:13	193.00	193.50	193.50	+3.00	1	755
11:15:13	193.00	193.50	193.50	+3.00	2	754
11:15:05	193.00	193.50	193.50	+3.00	2	752
11:15:05	193.00	193.50	193.50	+3.00	2	750
11:15:05	193.00	193.50	193.50	+3.00	2	748
11:15:05	193.00	193.50	193.50	+3.00	2	746
11:14:53	193.00	193.50	193.00	+2.50	1	744
11:14:11	193.00	193.50	193.00	+2.50	1	743
11:13:47	193.00	193.50	193.00	+2.50	1	742
11:12:41	193.00	193.50	193.00	+2.50	1	741
11:12:14	193.00	193.50	193.00	+2.50	1	740
11:11:36	193.00	193.50	193.00	+2.50	1	739
11:10:30	193.00	193.50	193.00	+2.50	1	738
11:10:17	193.00	193.50	193.00	+2.50	1	737
11:09:25	193.00	193.50	193.00	+2.50	1	736
11:08:27	193.00	193.50	193.50	+3.00	1	735
11:08:20	193.00	193.50	193.00	+2.50	1	734
11:08:19	193.00	193.50	193.00	+2.50	1	733
11:07:43	193.00	193.50	193.50	+3.00	1	732
11:07:21	193.00	193.50	193.00	+2.50	1	731
11:07:21	193.00	193.50	193.00	+2.50	1	730
11:07:13	193.00	193.50	193.00	+2.50	1	729
11:06:08	193.00	193.50	193.00	+2.50	1	728
11:05:35	193.00	193.50	193.00	+2.50	1	727
11:05:24	193.00	193.50	193.00	+2.50	1	726
11:05:02	193.00	193.50	193.00	+2.50	1	725
11:03:56	193.00	193.50	193.00	+2.50	1	724
11:03:27	193.00	193.50	193.00	+2.50	1	723
11:02:53	193.00	193.50	193.00	+2.50	1	722
11:02:51	193.00	193.50	193.00	+2.50	1	721
11:01:45	193.00	193.50	193.00	+2.50	1	720
11:01:30	193.00	193.50	193.00	+2.50	1	719
11:01:18	193.00	193.50	193.50	+3.00	2	718
11:01:18	193.00	193.50	193.50	+3.00	2	716
11:00:39	193.00	193.50	193.00	+2.50	1	714
10:59:34	193.00	193.50	193.00	+2.50	1	713
10:59:33	193.00	193.50	193.00	+2.50	1	712
10:58:28	193.00	193.50	193.00	+2.50	1	711
10:57:36	193.00	193.50	193.00	+2.50	1	710
10:57:22	193.00	193.50	193.00	+2.50	1	709
10:57:04	193.00	193.50	193.50	+3.00	2	708
10:56:17	193.00	193.50	193.00	+2.50	1	706
10:55:39	193.00	193.50	193.00	+2.50	1	705
10:55:39	193.00	193.50	193.00	+2.50	1	704
10:55:39	193.00	193.50	193.00	+2.50	13	703
10:55:39	193.00	193.50	193.00	+2.50	1	690
10:55:11	193.00	193.50	193.00	+2.50	1	689
10:54:56	193.00	193.50	193.00	+2.50	1	688
10:54:05	193.00	193.50	193.00	+2.50	1	687
10:53:42	193.00	193.50	193.00	+2.50	1	686
10:53:00	193.00	194.00	193.00	+2.50	1	685
10:52:38	193.50	194.00	193.50	+3.00	2	684
10:52:02	193.50	194.00	193.50	+3.00	1	682
10:51:54	193.00	194.00	193.00	+2.50	1	681
10:51:44	193.00	194.00	193.00	+2.50	1	680
10:50:48	193.00	194.00	193.00	+2.50	1	679
10:50:40	193.00	194.00	194.00	+3.50	2	678
10:49:48	193.00	194.00	194.00	+3.50	1	676
10:49:47	193.00	194.00	193.00	+2.50	1	675
10:49:43	193.00	194.00	193.00	+2.50	1	674
10:49:03	193.00	193.50	193.50	+3.00	1	673
10:48:37	193.00	193.50	193.00	+2.50	1	672
10:47:50	193.00	193.50	193.00	+2.50	1	671
10:47:49	193.00	193.50	193.50	+3.00	2	670
10:47:32	193.00	193.50	193.00	+2.50	1	668
10:46:52	193.00	193.50	193.00	+2.50	1	667
10:46:26	193.00	193.50	193.00	+2.50	1	666
10:45:44	193.00	193.50	193.50	+3.00	2	665
10:45:20	193.00	193.50	193.00	+2.50	1	663
10:45:13	193.00	193.50	193.50	+3.00	1	662
10:45:10	193.00	193.50	193.00	+2.50	1	661
10:44:55	193.00	193.50	193.00	+2.50	1	660
10:44:55	193.00	193.50	193.00	+2.50	1	659
10:44:15	193.00	193.50	193.00	+2.50	1	658
10:43:50	193.00	193.50	193.00	+2.50	1	657
10:43:09	193.00	193.50	193.00	+2.50	1	656
10:42:57	193.00	193.50	193.00	+2.50	1	655
10:42:47	193.00	193.50	193.50	+3.00	1	654
10:42:03	193.00	193.50	193.00	+2.50	1	653
10:42:03	193.00	193.50	193.00	+2.50	1	652
10:41:50	193.00	193.50	193.50	+3.00	2	651
10:41:00	193.00	193.50	193.00	+2.50	1	649
10:40:58	193.00	193.50	193.00	+2.50	1	648
10:39:52	193.00	193.50	193.00	+2.50	1	647
10:39:08	193.00	193.50	193.50	+3.00	1	646
10:39:03	193.00	193.50	193.00	+2.50	1	645
10:38:46	193.00	193.50	193.00	+2.50	1	644
10:38:45	193.00	193.50	193.50	+3.00	1	643
10:38:27	193.00	193.50	193.00	+2.50	2	642
10:38:02	193.00	193.50	193.00	+2.50	10	640
10:37:41	193.00	193.50	193.00	+2.50	1	630
10:37:06	193.00	193.50	193.00	+2.50	1	629
10:37:00	193.00	193.50	193.00	+2.50	5	628
10:36:35	193.00	193.50	193.00	+2.50	1	623
10:35:29	193.00	193.50	193.00	+2.50	1	622
10:35:09	193.00	193.50	193.00	+2.50	1	621
10:34:24	193.00	193.50	193.00	+2.50	1	620
10:33:51	193.00	193.50	193.50	+3.00	2	619
10:33:38	193.00	193.50	193.00	+2.50	1	617
10:33:18	193.00	193.50	193.00	+2.50	1	616
10:33:12	193.00	193.50	193.00	+2.50	1	615
10:32:12	193.00	193.50	193.00	+2.50	1	614
10:31:15	193.50	194.00	193.50	+3.00	1	613
10:31:07	193.50	194.00	193.50	+3.00	1	612
10:30:01	193.00	194.00	193.00	+2.50	1	611
10:30:00	193.50	194.00	193.50	+3.00	2	610
10:29:18	193.50	194.00	193.50	+3.00	1	608
10:28:56	193.50	194.00	194.00	+3.50	2	607
10:28:55	193.50	194.00	193.50	+3.00	1	605
10:28:19	193.50	194.00	193.50	+3.00	1	604
10:27:50	193.50	194.00	193.50	+3.00	1	603
10:26:59	193.50	194.00	194.00	+3.50	2	602
10:26:44	193.50	194.00	193.50	+3.00	1	600
10:26:22	193.50	194.00	193.50	+3.00	1	599
10:25:39	193.50	194.00	193.50	+3.00	1	598
10:25:17	193.50	194.00	193.50	+3.00	3	597
10:25:00	193.50	194.00	194.00	+3.50	2	594
10:24:33	193.50	194.00	193.50	+3.00	1	592
10:24:25	193.50	194.00	193.50	+3.00	1	591
10:23:27	193.50	194.00	193.50	+3.00	1	590
10:23:01	193.50	194.00	194.00	+3.50	2	589
10:22:28	193.50	194.00	193.50	+3.00	1	587
10:22:22	193.50	194.00	193.50	+3.00	1	586
10:21:16	193.50	194.00	193.50	+3.00	1	585
10:21:03	193.50	194.00	194.00	+3.50	2	584
10:20:31	193.50	194.00	193.50	+3.00	1	582
10:20:10	193.50	194.00	193.50	+3.00	1	581
10:19:05	193.50	194.00	193.50	+3.00	1	580
10:19:04	193.50	194.00	194.00	+3.50	2	579
10:18:34	193.50	194.00	193.50	+3.00	1	577
10:17:59	193.50	194.00	193.50	+3.00	1	576
10:17:06	193.50	194.00	194.00	+3.50	2	575
10:16:53	193.50	194.00	193.50	+3.00	1	573
10:16:36	193.50	194.00	193.50	+3.00	1	572
10:15:48	193.50	194.00	193.50	+3.00	1	571
10:15:37	193.50	194.00	193.50	+3.00	1	570
10:15:07	193.50	194.00	194.00	+3.50	2	569
10:14:58	193.50	194.00	194.00	+3.50	1	567
10:14:44	194.00	194.50	194.00	+3.50	1	566
10:14:44	194.00	194.50	194.00	+3.50	3	565
10:14:44	194.00	194.50	194.00	+3.50	1	562
10:14:44	194.00	194.50	194.00	+3.50	3	561
10:14:44	194.00	194.50	194.00	+3.50	1	558
10:14:44	194.00	194.50	194.00	+3.50	4	557
10:14:44	194.00	194.50	194.00	+3.50	2	553
10:14:42	194.00	194.50	194.00	+3.50	1	551
10:14:39	194.00	194.50	194.00	+3.50	1	550
10:13:36	194.00	194.50	194.00	+3.50	1	549
10:13:09	194.00	194.50	194.50	+4.00	2	548
10:12:42	194.00	194.50	194.00	+3.50	1	546
10:12:31	194.00	194.50	194.00	+3.50	1	545
10:12:20	194.00	194.50	194.00	+3.50	1	544
10:11:25	194.00	194.50	194.00	+3.50	1	543
10:11:10	194.00	194.50	194.50	+4.00	2	542
10:10:45	194.00	194.50	194.00	+3.50	1	540
10:10:19	194.00	194.50	194.00	+3.50	1	539
10:10:00	194.00	194.50	194.00	+3.50	1	538
10:09:49	194.00	194.50	194.50	+4.00	2	537
10:09:14	194.00	194.50	194.00	+3.50	1	535
10:09:12	194.00	194.50	194.50	+4.00	2	534
10:08:08	194.00	194.50	194.00	+3.50	1	532
10:07:13	194.00	194.50	194.50	+4.00	2	531
10:07:02	194.00	194.50	194.00	+3.50	1	529
10:05:57	194.00	194.50	194.00	+3.50	1	528
10:05:45	194.00	194.50	194.50	+4.00	2	527
10:05:31	194.00	194.50	194.00	+3.50	1	525
10:05:16	193.50	194.00	194.00	+3.50	2	524
10:05:16	193.50	194.00	194.00	+3.50	6	522
10:05:15	193.50	194.00	194.00	+3.50	2	516
10:04:51	193.50	194.00	193.50	+3.00	1	514
10:03:46	193.50	194.00	193.50	+3.00	1	513
10:03:16	193.50	194.00	194.00	+3.50	2	512
10:02:58	193.50	194.00	193.50	+3.00	1	510
10:02:55	193.50	194.00	193.50	+3.00	1	509
10:02:40	193.50	194.00	193.50	+3.00	1	508
10:02:24	193.50	194.00	193.50	+3.00	3	507
10:02:20	193.50	194.00	194.00	+3.50	1	504
10:02:20	193.50	194.00	193.50	+3.00	4	503
10:02:20	194.00	194.50	194.00	+3.50	41	499
10:01:34	194.00	194.50	194.00	+3.50	1	458
10:01:18	194.00	194.50	194.50	+4.00	2	457
10:01:18	194.00	194.50	194.00	+3.50	3	455
10:00:29	194.00	194.50	194.00	+3.50	1	452
09:59:23	194.00	194.50	194.00	+3.50	1	451
09:59:20	194.00	194.50	194.50	+4.00	2	450
09:59:06	194.00	194.50	194.00	+3.50	2	448
09:58:17	194.00	194.50	194.00	+3.50	1	446
09:57:46	194.00	194.50	194.50	+4.00	1	445
09:57:21	194.00	194.50	194.50	+4.00	2	444
09:57:12	194.00	194.50	194.00	+3.50	1	442
09:56:46	194.00	194.50	194.00	+3.50	1	441
09:56:06	194.00	194.50	194.00	+3.50	1	440
09:55:23	194.00	194.50	194.50	+4.00	2	439
09:55:00	194.00	194.50	194.00	+3.50	1	437
09:53:55	194.00	194.50	194.00	+3.50	1	436
09:53:24	194.00	194.50	194.50	+4.00	2	435
09:52:49	194.00	194.50	194.00	+3.50	1	433
09:52:08	194.00	194.50	194.50	+4.00	1	432
09:51:43	194.00	194.50	194.00	+3.50	1	431
09:51:26	194.00	194.50	194.50	+4.00	2	430
09:51:16	194.00	194.50	194.50	+4.00	2	428
09:50:53	194.00	194.50	194.50	+4.00	1	426
09:50:38	194.00	194.50	194.00	+3.50	1	425
09:49:32	194.00	194.50	194.00	+3.50	1	424
09:49:27	194.00	194.50	194.50	+4.00	2	423
09:48:26	194.00	194.50	194.00	+3.50	1	421
09:47:29	194.00	194.50	194.50	+4.00	2	420
09:47:21	194.00	194.50	194.00	+3.50	1	418
09:46:15	194.00	194.50	194.00	+3.50	1	417
09:46:00	194.00	194.50	194.00	+3.50	1	416
09:45:39	194.00	194.50	194.00	+3.50	1	415
09:45:30	194.00	194.50	194.50	+4.00	2	414
09:45:09	194.00	194.50	194.00	+3.50	1	412
09:44:52	194.00	194.50	194.00	+3.50	1	411
09:44:04	194.00	194.50	194.00	+3.50	1	410
09:43:57	194.00	194.50	194.50	+4.00	2	409
09:42:58	194.00	194.50	194.00	+3.50	1	407
09:42:58	194.00	194.50	194.00	+3.50	2	406
09:42:41	194.00	194.50	194.00	+3.50	1	404
09:41:53	194.00	194.50	194.00	+3.50	1	403
09:41:52	194.00	194.50	194.50	+4.00	2	402
09:40:47	194.00	194.50	194.00	+3.50	1	400
09:40:32	194.00	194.50	194.00	+3.50	1	399
09:40:22	194.00	194.50	194.50	+4.00	2	398
09:39:41	194.00	194.50	194.00	+3.50	1	396
09:39:35	194.00	194.50	194.00	+3.50	10	395
09:39:02	194.00	194.50	194.00	+3.50	1	385
09:38:36	194.00	194.50	194.00	+3.50	1	384
09:38:28	194.00	194.50	194.50	+4.00	1	383
09:37:58	194.00	194.50	194.50	+4.00	1	382
09:37:38	194.00	194.50	194.00	+3.50	1	381
09:37:37	194.00	194.50	194.00	+3.50	1	380
09:37:36	194.00	194.50	194.50	+4.00	2	379
09:37:34	194.00	194.50	194.50	+4.00	2	377
09:37:30	194.00	194.50	194.00	+3.50	1	375
09:37:22	193.50	194.00	194.00	+3.50	1	374
09:37:16	193.50	194.00	194.00	+3.50	1	373
09:37:14	193.50	194.00	193.50	+3.00	1	372
09:37:14	193.50	194.00	194.00	+3.50	1	371
09:37:14	193.50	194.00	194.00	+3.50	1	370
09:37:13	193.50	194.00	194.00	+3.50	1	369
09:37:13	193.50	194.00	194.00	+3.50	2	368
09:37:11	193.50	194.00	194.00	+3.50	2	366
09:37:11	193.50	194.00	193.50	+3.00	1	364
09:37:11	193.50	194.00	194.00	+3.50	2	363
09:37:11	193.50	194.00	194.00	+3.50	1	361
09:37:11	193.50	194.00	194.00	+3.50	9	360
09:37:11	193.50	194.00	194.00	+3.50	8	351
09:36:24	193.50	194.00	193.50	+3.00	1	343
09:36:18	193.50	194.00	193.50	+3.00	1	342
09:35:46	193.50	194.00	193.50	+3.00	1	341
09:35:28	193.50	194.00	193.50	+3.00	2	340
09:35:19	193.00	194.00	193.00	+2.50	1	338
09:35:02	193.00	193.50	193.50	+3.00	1	337
09:35:02	193.00	194.00	193.00	+2.50	3	336
09:35:02	193.00	193.50	193.50	+3.00	1	333
09:34:13	193.00	194.00	193.00	+2.50	1	332
09:34:09	193.00	193.50	193.50	+3.00	1	331
09:34:09	193.00	193.50	193.50	+3.00	3	330
09:34:09	193.00	193.50	193.50	+3.00	2	327
09:34:08	193.00	193.50	193.50	+3.00	2	325
09:34:08	193.00	193.50	193.50	+3.00	1	323
09:34:08	193.00	193.50	193.50	+3.00	2	322
09:34:08	193.00	193.50	193.50	+3.00	6	320
09:34:08	193.00	193.50	193.50	+3.00	6	314
09:34:08	193.00	193.50	193.50	+3.00	6	308
09:34:08	193.00	193.50	193.50	+3.00	2	302
09:34:08	193.00	193.50	193.50	+3.00	10	300
09:34:08	192.50	193.00	193.00	+2.50	38	290
09:34:02	192.50	193.00	193.00	+2.50	1	252
09:33:07	192.50	193.00	192.50	+2.00	1	251
09:33:07	192.50	193.00	193.00	+2.50	2	250
09:33:00	192.50	193.00	192.50	+2.00	1	248
09:33:00	192.00	192.50	192.50	+2.00	2	247
09:33:00	192.00	192.50	192.50	+2.00	15	245
09:32:02	192.00	192.50	192.00	+1.50	1	230
09:31:14	192.00	192.50	192.00	+1.50	10	229
09:30:57	192.00	192.50	192.00	+1.50	1	219
09:30:56	192.00	192.50	192.00	+1.50	1	218
09:30:39	192.00	192.50	192.00	+1.50	1	217
09:30:11	192.00	192.50	192.00	+1.50	1	216
09:29:50	192.00	192.50	192.00	+1.50	1	215
09:29:34	192.00	192.50	192.00	+1.50	1	214
09:28:45	192.00	192.50	192.00	+1.50	1	213
09:27:39	192.00	192.50	192.00	+1.50	1	212
09:26:33	192.00	192.50	192.00	+1.50	1	211
09:25:42	192.00	192.50	192.00	+1.50	1	210
09:25:42	192.00	192.50	192.00	+1.50	1	209
09:25:28	192.00	192.50	192.00	+1.50	1	208
09:24:22	192.00	192.50	192.00	+1.50	1	207
09:24:16	192.00	192.50	192.00	+1.50	1	206
09:24:10	192.00	192.50	192.00	+1.50	1	205
09:23:16	192.00	192.50	192.00	+1.50	1	204
09:23:09	192.00	192.50	192.50	+2.00	2	203
09:22:11	192.00	192.50	192.00	+1.50	1	201
09:21:05	192.00	192.50	192.00	+1.50	1	200
09:20:00	191.50	192.50	191.50	+1.00	1	199
09:18:56	191.50	192.50	191.50	+1.00	1	198
09:18:56	192.00	192.50	191.50	+1.00	1	197
09:18:56	192.00	192.50	192.00	+1.50	1	196
09:18:56	192.50	193.00	192.50	+2.00	2	195
09:18:56	192.50	193.00	192.50	+2.00	1	193
09:18:56	192.50	193.00	192.50	+2.00	1	192
09:18:56	192.50	193.00	192.50	+2.00	2	191
09:18:56	192.50	193.00	192.50	+2.00	2	189
09:18:56	192.50	193.00	192.50	+2.00	3	187
09:18:56	192.50	193.00	192.50	+2.00	22	184
09:18:56	192.50	193.00	192.50	+2.00	3	162
09:18:37	192.50	193.00	192.50	+2.00	1	159
09:18:37	192.50	193.00	192.50	+2.00	1	158
09:18:29	192.50	193.00	192.50	+2.00	2	157
09:17:52	192.50	193.00	192.50	+2.00	1	155
09:16:14	192.50	193.00	193.00	+2.50	2	154
09:15:40	192.50	193.00	192.50	+2.00	1	152
09:14:08	192.50	193.00	192.50	+2.00	1	151
09:13:16	192.50	193.00	192.50	+2.00	2	150
09:13:12	192.50	193.00	192.50	+2.00	1	148
09:12:36	192.50	193.00	192.50	+2.00	21	147
09:12:36	192.50	193.00	192.50	+2.00	12	126
09:12:28	192.50	193.00	192.50	+2.00	3	114
09:12:25	192.50	193.00	193.00	+2.50	1	111
09:11:56	192.50	193.00	193.00	+2.50	2	110
09:09:58	192.50	193.00	193.00	+2.50	2	108
09:09:42	192.50	193.00	193.00	+2.50	1	106
09:08:33	192.50	193.00	193.00	+2.50	1	105
09:08:00	192.50	193.00	193.00	+2.50	2	104
09:08:00	192.50	193.00	193.00	+2.50	5	102
09:07:22	192.50	193.00	193.00	+2.50	2	97
09:06:50	192.50	193.00	192.50	+2.00	1	95
09:06:34	192.50	193.00	192.50	+2.00	1	94
09:06:33	192.50	193.00	192.50	+2.00	1	93
09:05:42	192.50	193.00	192.50	+2.00	1	92
09:05:15	192.50	193.00	192.50	+2.00	3	91
09:04:04	192.50	193.00	193.00	+2.50	3	88
09:02:48	192.50	193.00	192.50	+2.00	1	85
09:02:26	192.50	193.00	192.50	+2.00	3	84
09:02:04	191.50	192.50	192.50	+2.00	18	81
09:02:04	191.50	192.50	192.50	+2.00	3	63
09:01:46	191.00	192.00	192.00	+1.50	10	60
09:01:31	191.50	192.00	191.50	+1.00	16	50
09:01:09	191.50	192.50	192.50	+2.00	2	34
09:00:07	191.50	192.50	192.50	+2.00	2	32
09:00:06	191.00	192.00	192.00	+1.50	1	30
09:00:06	--	--	191.50	+1.00	29	29

　

其他人也逛...

POCO F7 12GB/256GB

PChome 購物儲值100, 000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

NS2 Pokémon Pokopia 亞中版

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值1, 000元

Apple iPhone 17 Pro (512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Office 2024 家用版盒裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...
‧公股銀11月刷卡額衰退明年發卡...

加密貨幣

比特幣BTC	88637.94	536.27	0.61%
以太幣ETH	2988.49	10.62	0.36%
瑞波幣XRP	1.93	0.02	1.19%
比特幣現金BCH	585.56	-38.86	-6.22%
萊特幣LTC	76.93	-0.57	-0.74%
卡達幣ADA	0.367110	-0.01	-2.53%
波場幣TRX	0.285561	0.01	1.98%
恆星幣XLM	0.216340	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。