最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門【台股盤中】台積電領跌指數開高後翻黑跌逾百點

更新報價

可　成 (2474) 其他電子業上市

193.50 ▼-2.00 -1.02% 3.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,896	193.50	91	194.00	3	195.50	197.00	193.50	195.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	193.50	194.00	193.50	-2.00	2	1896
13:30:00	193.50	194.00	193.50	-2.00	365	1894
13:24:59	194.00	194.50	194.50	-1.00	1	1529
13:24:59	194.00	194.50	194.50	-1.00	1	1528
13:24:57	194.00	194.50	194.50	-1.00	1	1527
13:24:43	194.00	194.50	194.00	-1.50	2	1526
13:24:41	194.00	194.50	194.00	-1.50	1	1524
13:24:38	194.00	194.50	194.50	-1.00	1	1523
13:24:38	194.00	194.50	194.50	-1.00	1	1522
13:24:35	194.00	194.50	194.00	-1.50	1	1521
13:24:35	194.00	194.50	194.00	-1.50	1	1520
13:24:30	194.00	194.50	194.00	-1.50	1	1519
13:24:30	194.00	194.50	194.00	-1.50	1	1518
13:24:30	194.00	194.50	194.00	-1.50	1	1517
13:24:30	194.00	194.50	194.00	-1.50	1	1516
13:24:30	194.00	194.50	194.00	-1.50	1	1515
13:24:29	194.00	194.50	194.50	-1.00	1	1514
13:24:29	194.00	194.50	194.00	-1.50	2	1513
13:24:29	194.00	194.50	194.00	-1.50	3	1511
13:24:28	194.00	194.50	194.00	-1.50	4	1508
13:24:28	194.00	194.50	194.00	-1.50	1	1504
13:24:27	194.00	194.50	194.00	-1.50	2	1503
13:24:26	194.00	194.50	194.00	-1.50	2	1501
13:24:23	194.00	194.50	194.00	-1.50	2	1499
13:24:20	194.00	194.50	194.50	-1.00	1	1497
13:24:20	194.00	194.50	194.00	-1.50	1	1496
13:24:19	194.00	194.50	194.00	-1.50	2	1495
13:24:17	194.00	194.50	194.00	-1.50	1	1493
13:24:15	194.00	194.50	194.00	-1.50	2	1492
13:24:15	194.00	194.50	194.00	-1.50	2	1490
13:24:14	194.00	194.50	194.00	-1.50	1	1488
13:24:10	194.00	194.50	194.50	-1.00	1	1487
13:24:09	194.00	194.50	194.00	-1.50	1	1486
13:24:06	194.00	194.50	194.00	-1.50	1	1485
13:24:06	194.00	194.50	194.00	-1.50	2	1484
13:24:05	194.00	194.50	194.00	-1.50	1	1482
13:24:02	194.00	194.50	194.00	-1.50	1	1481
13:24:02	194.00	194.50	194.00	-1.50	1	1480
13:24:01	194.00	194.50	194.00	-1.50	1	1479
13:24:01	194.00	194.50	194.50	-1.00	1	1478
13:24:00	194.00	194.50	194.00	-1.50	1	1477
13:23:41	194.00	194.50	194.00	-1.50	1	1476
13:23:21	194.00	194.50	194.50	-1.00	1	1475
13:23:18	194.00	194.50	194.00	-1.50	1	1474
13:23:00	194.00	194.50	194.00	-1.50	1	1473
13:22:52	194.00	194.50	194.50	-1.00	2	1472
13:22:31	194.00	194.50	194.50	-1.00	1	1470
13:22:30	194.00	194.50	194.00	-1.50	1	1469
13:22:22	194.00	194.50	194.50	-1.00	1	1468
13:22:02	194.00	194.50	194.50	-1.00	3	1467
13:22:01	194.00	194.50	194.00	-1.50	1	1464
13:21:42	194.00	194.50	194.50	-1.00	1	1463
13:21:14	194.00	194.50	194.00	-1.50	1	1462
13:20:52	194.00	194.50	194.50	-1.00	1	1461
13:20:03	194.00	194.50	194.50	-1.00	1	1460
13:19:46	194.00	194.50	194.50	-1.00	1	1459
13:19:39	194.00	194.50	194.50	-1.00	1	1458
13:19:35	194.00	194.50	194.50	-1.00	1	1457
13:19:29	194.00	194.50	194.00	-1.50	1	1456
13:19:16	194.00	194.50	194.50	-1.00	1	1455
13:19:13	194.00	194.50	194.50	-1.00	1	1454
13:19:13	194.00	194.50	194.00	-1.50	2	1453
13:19:06	194.00	194.50	194.50	-1.00	1	1451
13:18:55	194.00	194.50	194.50	-1.00	1	1450
13:18:36	194.00	194.50	194.50	-1.00	2	1449
13:18:33	194.00	194.50	194.50	-1.00	1	1447
13:18:31	194.00	194.50	194.50	-1.00	1	1446
13:18:29	194.00	194.50	194.50	-1.00	2	1445
13:18:24	194.00	195.00	195.00	-0.50	1	1443
13:18:21	194.00	195.00	194.00	-1.50	2	1442
13:18:20	194.50	195.00	194.50	-1.00	4	1440
13:18:20	194.50	195.00	194.50	-1.00	1	1436
13:17:48	194.50	195.00	194.50	-1.00	11	1435
13:17:35	194.50	195.00	195.00	-0.50	1	1424
13:17:09	194.50	195.00	195.00	-0.50	1	1423
13:16:45	194.50	195.00	195.00	-0.50	1	1422
13:15:55	194.50	195.00	195.00	-0.50	1	1421
13:15:05	194.50	195.00	195.00	-0.50	1	1420
13:15:00	194.50	195.00	194.50	-1.00	1	1419
13:14:39	194.50	195.00	194.50	-1.00	9	1418
13:14:33	194.50	195.00	195.00	-0.50	1	1409
13:14:31	194.50	195.00	194.50	-1.00	3	1408
13:14:31	194.00	194.50	194.50	-1.00	6	1405
13:14:31	194.00	194.50	194.50	-1.00	17	1399
13:14:31	194.00	194.50	194.50	-1.00	6	1382
13:14:31	194.00	194.50	194.50	-1.00	50	1376
13:14:16	194.00	194.50	194.50	-1.00	1	1326
13:14:08	194.00	194.50	194.00	-1.50	1	1325
13:13:59	194.00	194.50	194.00	-1.50	1	1324
13:13:48	194.00	194.50	194.00	-1.50	1	1323
13:13:26	194.00	194.50	194.50	-1.00	1	1322
13:12:56	194.00	194.50	194.00	-1.50	1	1321
13:12:39	194.00	194.50	194.00	-1.50	3	1320
13:12:36	194.00	194.50	194.00	-1.50	1	1317
13:12:36	194.00	194.50	194.50	-1.00	1	1316
13:12:03	194.00	194.50	194.00	-1.50	1	1315
13:11:55	194.00	194.50	194.50	-1.00	1	1314
13:11:45	194.00	194.50	194.50	-1.00	1	1313
13:11:39	194.00	194.50	194.50	-1.00	1	1312
13:11:26	194.00	194.50	194.50	-1.00	5	1311
13:10:55	194.00	194.50	194.50	-1.00	1	1306
13:10:04	194.00	194.50	194.50	-1.00	1	1305
13:09:44	194.00	194.50	194.00	-1.50	1	1304
13:09:44	194.00	194.50	194.00	-1.50	2	1303
13:09:35	194.00	194.50	194.00	-1.50	1	1301
13:09:34	194.00	194.50	194.00	-1.50	1	1300
13:09:28	194.00	194.50	194.00	-1.50	1	1299
13:09:26	194.00	194.50	194.50	-1.00	2	1298
13:09:26	194.00	194.50	194.50	-1.00	2	1296
13:09:18	194.00	194.50	194.00	-1.50	2	1294
13:09:18	194.00	194.50	194.50	-1.00	1	1292
13:09:14	194.00	194.50	194.50	-1.00	1	1291
13:09:04	194.00	194.50	194.00	-1.50	1	1290
13:08:23	194.00	194.50	194.50	-1.00	1	1289
13:08:06	194.00	194.50	194.00	-1.50	1	1288
13:07:56	194.00	194.50	194.50	-1.00	1	1287
13:07:33	194.00	194.50	194.50	-1.00	1	1286
13:06:42	194.00	194.50	194.50	-1.00	1	1285
13:06:40	194.00	194.50	194.50	-1.00	1	1284
13:06:39	194.00	194.50	194.50	-1.00	1	1283
13:06:32	194.00	194.50	194.50	-1.00	1	1282
13:06:26	194.00	194.50	194.50	-1.00	1	1281
13:06:20	194.00	194.50	194.00	-1.50	2	1280
13:05:52	194.00	194.50	194.50	-1.00	1	1278
13:05:04	194.00	194.50	194.50	-1.00	1	1277
13:05:01	194.00	194.50	194.50	-1.00	1	1276
13:04:58	194.00	194.50	194.00	-1.50	4	1275
13:04:58	194.00	194.50	194.00	-1.50	1	1271
13:04:58	194.50	195.00	194.50	-1.00	16	1270
13:04:58	194.50	195.00	194.50	-1.00	1	1254
13:04:57	194.50	195.00	195.00	-0.50	2	1253
13:04:11	194.50	195.00	195.00	-0.50	1	1251
13:04:03	194.50	195.00	195.00	-0.50	1	1250
13:04:01	194.50	195.00	194.50	-1.00	1	1249
13:03:52	194.50	195.00	194.50	-1.00	1	1248
13:03:20	194.50	195.00	195.00	-0.50	1	1247
13:02:30	194.50	195.00	195.00	-0.50	1	1246
13:02:03	194.50	195.00	194.50	-1.00	2	1245
13:02:03	194.50	195.00	194.50	-1.00	3	1243
13:02:03	194.50	195.00	194.50	-1.00	2	1240
13:01:58	194.50	195.00	194.50	-1.00	6	1238
13:01:47	194.50	195.00	194.50	-1.00	1	1232
13:01:39	194.50	195.00	195.00	-0.50	1	1231
13:01:25	194.50	195.00	195.00	-0.50	1	1230
13:01:11	194.50	195.00	194.50	-1.00	1	1229
13:00:50	194.50	195.00	194.50	-1.00	1	1228
13:00:49	194.50	195.00	195.00	-0.50	1	1227
13:00:33	194.50	195.00	194.50	-1.00	1	1226
13:00:27	194.50	195.00	194.50	-1.00	1	1225
13:00:19	194.50	195.00	194.50	-1.00	1	1224
13:00:02	194.50	195.00	194.50	-1.00	1	1223
13:00:00	194.50	195.00	194.50	-1.00	1	1222
13:00:00	194.50	195.00	194.50	-1.00	1	1221
12:59:58	194.50	195.00	195.00	-0.50	1	1220
12:59:49	194.50	195.00	194.50	-1.00	2	1219
12:59:08	194.50	195.00	195.00	-0.50	1	1217
12:59:01	194.50	195.00	195.00	-0.50	2	1216
12:58:48	194.50	195.00	195.00	-0.50	1	1214
12:58:17	194.50	195.00	195.00	-0.50	1	1213
12:58:15	194.50	195.00	194.50	-1.00	1	1212
12:57:44	194.50	195.00	194.50	-1.00	1	1211
12:57:44	194.50	195.00	194.50	-1.00	1	1210
12:57:34	194.50	195.00	194.50	-1.00	2	1209
12:57:27	194.50	195.00	195.00	-0.50	1	1207
12:56:56	194.50	195.00	194.50	-1.00	2	1206
12:56:37	194.50	195.00	195.00	-0.50	1	1204
12:56:10	194.50	195.00	195.00	-0.50	1	1203
12:55:57	194.50	195.00	194.50	-1.00	1	1202
12:55:46	194.50	195.00	195.00	-0.50	1	1201
12:55:27	194.50	195.00	194.50	-1.00	1	1200
12:54:56	194.50	195.00	195.00	-0.50	1	1199
12:54:05	194.50	195.00	195.00	-0.50	1	1198
12:53:51	194.50	195.00	194.50	-1.00	1	1197
12:53:43	194.50	195.00	194.50	-1.00	2	1196
12:53:33	194.50	195.00	194.50	-1.00	1	1194
12:53:33	194.50	195.00	194.50	-1.00	1	1193
12:53:33	194.50	195.00	195.00	-0.50	1	1192
12:53:30	194.50	195.00	194.50	-1.00	1	1191
12:53:15	194.50	195.00	194.50	-1.00	1	1190
12:53:15	194.50	195.00	195.00	-0.50	1	1189
12:52:38	194.50	195.00	194.50	-1.00	1	1188
12:52:24	194.50	195.00	195.00	-0.50	1	1187
12:52:09	194.50	195.00	194.50	-1.00	1	1186
12:51:34	194.50	195.00	195.00	-0.50	1	1185
12:51:27	194.50	195.00	194.50	-1.00	1	1184
12:51:03	194.50	195.00	194.50	-1.00	1	1183
12:50:56	194.50	195.00	195.00	-0.50	1	1182
12:50:55	194.50	195.00	194.50	-1.00	2	1181
12:50:44	194.50	195.00	194.50	-1.00	2	1179
12:50:43	194.50	195.00	195.00	-0.50	1	1177
12:50:33	194.50	195.00	195.00	-0.50	1	1176
12:49:53	194.50	195.00	195.00	-0.50	1	1175
12:49:03	194.50	195.00	194.50	-1.00	1	1174
12:49:03	194.50	195.00	195.00	-0.50	1	1173
12:48:18	194.50	195.00	195.00	-0.50	1	1172
12:48:12	194.50	195.00	195.00	-0.50	1	1171
12:47:34	194.50	195.00	194.50	-1.00	2	1170
12:47:31	194.50	195.00	195.00	-0.50	1	1168
12:47:22	194.50	195.00	195.00	-0.50	1	1167
12:47:02	194.50	195.00	194.50	-1.00	1	1166
12:46:56	194.50	195.00	194.50	-1.00	1	1165
12:46:38	194.50	195.00	194.50	-1.00	1	1164
12:46:31	194.50	195.00	195.00	-0.50	1	1163
12:45:41	194.50	195.00	195.00	-0.50	1	1162
12:45:41	194.50	195.00	195.00	-0.50	1	1161
12:45:09	194.50	195.00	194.50	-1.00	1	1160
12:44:50	194.50	195.00	194.50	-1.00	1	1159
12:44:50	194.50	195.00	195.00	-0.50	1	1158
12:44:35	194.50	195.00	194.50	-1.00	1	1157
12:44:14	194.50	195.00	194.50	-1.00	1	1156
12:44:00	194.50	195.00	195.00	-0.50	1	1155
12:43:52	194.50	195.00	194.50	-1.00	1	1154
12:43:50	194.50	195.00	194.50	-1.00	1	1153
12:43:17	194.50	195.00	194.50	-1.00	1	1152
12:43:09	194.50	195.00	195.00	-0.50	1	1151
12:43:03	194.50	195.00	195.00	-0.50	1	1150
12:42:26	194.50	195.00	194.50	-1.00	1	1149
12:42:19	194.50	195.00	195.00	-0.50	1	1148
12:41:29	194.50	195.00	195.00	-0.50	1	1147
12:40:45	194.50	195.00	194.50	-1.00	1	1146
12:40:45	194.50	195.00	194.50	-1.00	2	1145
12:40:38	194.50	195.00	195.00	-0.50	1	1143
12:40:32	194.50	195.00	194.50	-1.00	1	1142
12:40:26	194.50	195.00	195.00	-0.50	1	1141
12:40:24	194.50	195.00	194.50	-1.00	1	1140
12:40:05	194.50	195.00	194.50	-1.00	1	1139
12:39:55	194.50	195.00	195.00	-0.50	1	1138
12:39:48	194.50	195.00	195.00	-0.50	1	1137
12:38:57	194.50	195.50	195.50	0	1	1136
12:38:46	194.50	195.50	194.50	-1.00	1	1135
12:38:32	194.50	195.50	194.50	-1.00	2	1134
12:38:07	194.50	195.50	195.50	0	1	1132
12:37:55	194.50	195.50	194.50	-1.00	3	1131
12:37:55	194.50	195.50	194.50	-1.00	1	1128
12:37:55	195.00	195.50	195.00	-0.50	1	1127
12:37:55	194.50	195.50	194.50	-1.00	1	1126
12:37:55	195.00	195.50	195.00	-0.50	43	1125
12:37:55	195.00	195.50	195.00	-0.50	1	1082
12:37:49	195.00	195.50	195.50	0	1	1081
12:37:41	195.00	195.50	195.50	0	1	1080
12:37:38	195.00	195.50	195.00	-0.50	1	1079
12:37:33	195.00	195.50	195.00	-0.50	7	1078
12:37:33	195.00	195.50	195.00	-0.50	2	1071
12:37:16	195.00	195.50	195.50	0	1	1069
12:36:53	195.00	195.50	195.00	-0.50	1	1068
12:36:50	195.00	195.50	195.50	0	1	1067
12:36:26	195.00	195.50	195.50	0	1	1066
12:35:50	195.00	195.50	195.00	-0.50	1	1065
12:35:35	195.00	195.50	195.50	0	1	1064
12:35:11	195.00	195.50	195.50	0	1	1063
12:34:45	195.00	195.50	195.50	0	1	1062
12:34:20	195.00	195.50	195.00	-0.50	1	1061
12:34:20	195.00	195.50	195.00	-0.50	1	1060
12:34:18	195.00	195.50	195.00	-0.50	1	1059
12:34:05	195.00	195.50	195.00	-0.50	1	1058
12:34:03	195.00	195.50	195.00	-0.50	1	1057
12:33:54	195.00	195.50	195.50	0	1	1056
12:33:53	195.00	195.50	195.00	-0.50	1	1055
12:33:25	195.00	195.50	195.00	-0.50	1	1054
12:33:21	195.00	195.50	195.00	-0.50	1	1053
12:33:04	195.00	195.50	195.50	0	1	1052
12:32:48	195.00	195.50	195.00	-0.50	1	1051
12:32:43	195.00	195.50	195.00	-0.50	1	1050
12:32:34	195.00	195.50	195.50	0	1	1049
12:32:14	195.00	195.50	195.50	0	1	1048
12:32:07	195.00	195.50	195.00	-0.50	1	1047
12:31:23	195.00	195.50	195.50	0	1	1046
12:30:48	195.00	195.50	195.00	-0.50	2	1045
12:30:33	195.00	195.50	195.00	-0.50	1	1043
12:30:33	195.00	195.50	195.00	-0.50	1	1042
12:30:33	195.00	195.50	195.00	-0.50	1	1041
12:30:33	195.00	195.50	195.00	-0.50	1	1040
12:30:33	195.00	195.50	195.00	-0.50	1	1039
12:30:33	195.00	195.50	195.50	0	1	1038
12:30:04	195.00	195.50	195.00	-0.50	1	1037
12:29:56	195.00	195.50	195.50	0	1	1036
12:29:43	195.00	195.50	195.00	-0.50	1	1035
12:29:42	195.00	195.50	195.00	-0.50	2	1034
12:29:42	195.00	195.50	195.50	0	1	1032
12:29:00	195.00	195.50	195.00	-0.50	1	1031
12:28:54	195.00	195.50	195.00	-0.50	1	1030
12:28:52	195.00	195.50	195.50	0	1	1029
12:28:01	195.00	195.50	195.50	0	1	1028
12:27:40	195.00	195.50	195.00	-0.50	1	1027
12:27:40	195.00	195.50	195.00	-0.50	2	1026
12:27:33	195.00	195.50	195.00	-0.50	1	1024
12:27:20	195.00	195.50	195.00	-0.50	1	1023
12:27:19	195.00	195.50	195.50	0	1	1022
12:27:11	195.00	195.50	195.00	-0.50	1	1021
12:27:11	195.00	195.50	195.50	0	1	1020
12:26:58	195.00	195.50	195.50	0	5	1019
12:26:27	195.00	195.50	195.00	-0.50	1	1014
12:26:20	195.00	195.50	195.50	0	1	1013
12:26:03	195.00	195.50	195.00	-0.50	1	1012
12:25:30	195.00	195.50	195.50	0	1	1011
12:25:10	195.00	195.50	195.50	0	1	1010
12:24:42	195.00	195.50	195.50	0	1	1009
12:24:40	195.00	195.50	195.50	0	1	1008
12:24:24	195.00	195.50	195.00	-0.50	1	1007
12:23:49	195.00	195.50	195.50	0	1	1006
12:22:59	195.00	195.50	195.50	0	1	1005
12:22:32	195.00	195.50	195.00	-0.50	1	1004
12:22:23	195.00	195.50	195.00	-0.50	1	1003
12:22:23	195.00	195.50	195.00	-0.50	1	1002
12:22:23	195.00	195.50	195.00	-0.50	1	1001
12:22:08	195.00	195.50	195.50	0	1	1000
12:22:05	195.00	195.50	195.00	-0.50	1	999
12:22:04	195.00	195.50	195.50	0	1	998
12:21:18	195.00	195.50	195.50	0	1	997
12:21:16	195.00	195.50	195.00	-0.50	1	996
12:21:04	195.00	195.50	195.00	-0.50	1	995
12:20:27	195.00	195.50	195.50	0	1	994
12:20:25	195.00	195.50	195.00	-0.50	2	993
12:19:54	195.00	195.50	195.00	-0.50	1	991
12:19:47	195.00	195.50	195.00	-0.50	1	990
12:19:37	195.00	195.50	195.50	0	1	989
12:19:26	195.00	195.50	195.50	0	1	988
12:18:46	195.00	195.50	195.50	0	1	987
12:18:37	195.00	195.50	195.00	-0.50	1	986
12:17:56	195.00	195.50	195.50	0	1	985
12:17:05	195.00	195.50	195.50	0	1	984
12:16:49	195.00	195.50	195.50	0	1	983
12:16:44	195.00	195.50	195.00	-0.50	1	982
12:16:15	195.00	195.50	195.50	0	1	981
12:15:25	195.00	195.50	195.50	0	1	980
12:15:23	195.00	195.50	195.00	-0.50	1	979
12:14:35	195.00	195.50	195.00	-0.50	1	978
12:14:34	195.00	195.50	195.50	0	1	977
12:14:21	195.00	195.50	195.50	0	1	976
12:14:11	195.00	195.50	195.50	0	1	975
12:14:07	195.00	195.50	195.00	-0.50	1	974
12:13:44	195.00	195.50	195.50	0	1	973
12:13:34	195.00	195.50	195.00	-0.50	1	972
12:13:29	195.00	195.50	195.00	-0.50	1	971
12:13:00	195.00	195.50	195.00	-0.50	2	970
12:12:53	195.00	195.50	195.50	0	1	968
12:12:29	195.00	195.50	195.00	-0.50	1	967
12:12:03	195.00	195.50	195.50	0	1	966
12:11:35	195.00	195.50	195.00	-0.50	1	965
12:11:34	195.00	195.50	195.50	0	1	964
12:11:23	195.00	195.50	195.00	-0.50	2	963
12:11:12	195.00	195.50	195.50	0	1	961
12:10:53	195.00	195.50	195.00	-0.50	1	960
12:10:22	195.00	195.50	195.50	0	1	959
12:10:20	195.00	195.50	195.00	-0.50	1	958
12:10:11	195.00	195.50	195.00	-0.50	2	957
12:10:02	195.00	195.50	195.00	-0.50	1	955
12:09:42	195.00	195.50	195.50	0	1	954
12:09:32	195.00	195.50	195.50	0	1	953
12:09:13	195.00	195.50	195.00	-0.50	1	952
12:09:02	195.00	195.50	195.00	-0.50	1	951
12:08:56	195.00	195.50	195.50	0	1	950
12:08:41	195.00	195.50	195.50	0	1	949
12:08:06	195.00	195.50	195.00	-0.50	1	948
12:07:51	195.00	195.50	195.50	0	1	947
12:07:01	195.00	195.50	195.00	-0.50	1	946
12:07:00	195.00	195.50	195.50	0	1	945
12:06:40	195.00	195.50	195.00	-0.50	1	944
12:06:28	195.00	195.50	195.00	-0.50	1	943
12:06:22	195.00	195.50	195.00	-0.50	1	942
12:06:18	195.00	195.50	195.50	0	1	941
12:06:10	195.00	195.50	195.50	0	1	940
12:05:20	195.00	195.50	195.50	0	1	939
12:05:04	195.00	195.50	195.00	-0.50	1	938
12:04:58	195.00	195.50	195.00	-0.50	1	937
12:04:49	195.00	195.50	195.00	-0.50	1	936
12:04:39	195.00	195.50	195.00	-0.50	2	935
12:04:29	195.00	195.50	195.50	0	1	933
12:04:00	195.00	195.50	195.00	-0.50	1	932
12:03:46	195.00	195.50	195.00	-0.50	2	931
12:03:40	195.00	195.50	195.50	0	1	929
12:03:39	195.00	195.50	195.50	0	1	928
12:02:48	195.00	195.50	195.50	0	1	927
12:01:58	195.00	195.50	195.00	-0.50	1	926
12:01:58	195.00	195.50	195.50	0	1	925
12:01:52	195.00	195.50	195.00	-0.50	1	924
12:01:36	195.00	195.50	195.00	-0.50	1	923
12:01:07	195.00	195.50	195.50	0	1	922
12:01:01	195.00	195.50	195.50	0	1	921
12:00:49	195.00	195.50	195.00	-0.50	1	920
12:00:17	195.00	195.50	195.50	0	1	919
12:00:03	195.00	195.50	195.00	-0.50	1	918
11:59:27	195.00	195.50	195.50	0	1	917
11:59:26	195.00	195.50	195.00	-0.50	1	916
11:59:04	195.00	195.50	195.00	-0.50	1	915
11:58:51	195.00	195.50	195.00	-0.50	1	914
11:58:36	195.00	195.50	195.50	0	1	913
11:58:34	195.00	195.50	195.00	-0.50	1	912
11:58:26	195.00	195.50	195.00	-0.50	1	911
11:58:23	195.00	195.50	195.50	0	1	910
11:57:46	195.00	195.50	195.50	0	1	909
11:57:21	195.00	195.50	195.00	-0.50	1	908
11:57:02	195.00	195.50	195.00	-0.50	1	907
11:56:55	195.00	195.50	195.50	0	1	906
11:56:27	195.00	195.50	195.50	0	3	905
11:56:13	195.00	195.50	195.00	-0.50	1	902
11:56:05	195.00	195.50	195.50	0	1	901
11:55:45	195.00	195.50	195.50	0	1	900
11:55:24	195.00	195.50	195.50	0	1	899
11:55:23	195.00	195.50	195.50	0	1	898
11:55:19	195.00	195.50	195.00	-0.50	1	897
11:55:14	195.00	195.50	195.50	0	1	896
11:55:07	195.00	195.50	195.00	-0.50	1	895
11:54:24	195.00	195.50	195.50	0	1	894
11:54:02	195.00	195.50	195.00	-0.50	1	893
11:53:50	195.00	195.50	195.00	-0.50	1	892
11:53:34	195.00	195.50	195.00	-0.50	1	891
11:53:34	195.00	195.50	195.50	0	1	890
11:53:06	195.00	195.50	195.50	0	1	889
11:52:51	195.00	195.50	195.00	-0.50	1	888
11:52:43	195.00	195.50	195.50	0	1	887
11:52:06	195.00	195.50	195.00	-0.50	1	886
11:51:53	195.00	195.50	195.50	0	1	885
11:51:16	195.00	195.50	195.00	-0.50	1	884
11:51:02	195.00	195.50	195.50	0	1	883
11:50:28	195.00	195.50	195.50	0	1	882
11:50:12	195.00	195.50	195.50	0	1	881
11:50:12	195.00	195.50	195.00	-0.50	1	880
11:50:05	195.00	195.50	195.00	-0.50	1	879
11:49:56	195.00	195.50	195.00	-0.50	1	878
11:49:55	195.00	195.50	195.00	-0.50	1	877
11:49:30	195.00	195.50	195.00	-0.50	1	876
11:49:26	195.00	195.50	195.00	-0.50	1	875
11:49:22	195.00	195.50	195.00	-0.50	1	874
11:49:22	195.00	195.50	195.50	0	1	873
11:49:02	195.00	195.50	195.50	0	2	872
11:48:38	195.00	195.50	195.00	-0.50	1	870
11:48:31	195.00	195.50	195.50	0	1	869
11:48:21	195.00	195.50	195.00	-0.50	1	868
11:47:50	195.00	195.50	195.50	0	1	867
11:47:40	195.00	195.50	195.50	0	1	866
11:46:56	195.00	195.50	195.00	-0.50	1	865
11:46:49	195.00	195.50	195.50	0	1	864
11:45:58	195.00	195.50	195.50	0	1	863
11:45:12	195.00	195.50	195.50	0	1	862
11:45:08	195.00	195.50	195.50	0	1	861
11:44:59	195.00	195.50	195.00	-0.50	1	860
11:44:59	195.00	195.50	195.00	-0.50	1	859
11:44:34	195.00	195.50	195.00	-0.50	1	858
11:44:17	195.00	195.50	195.50	0	1	857
11:43:50	195.00	195.50	195.00	-0.50	1	856
11:43:47	195.00	195.50	195.00	-0.50	2	855
11:43:47	195.00	195.50	195.50	0	10	853
11:43:27	195.50	196.00	195.50	0	1	843
11:43:27	195.00	196.00	195.00	-0.50	1	842
11:43:27	195.00	196.00	195.00	-0.50	1	841
11:42:33	195.00	196.00	196.00	+0.50	1	840
11:42:30	195.00	196.00	195.00	-0.50	1	839
11:42:22	195.00	196.00	195.00	-0.50	1	838
11:42:09	195.00	196.00	195.00	-0.50	1	837
11:42:04	195.50	196.00	195.50	0	1	836
11:41:36	195.00	196.00	195.00	-0.50	1	835
11:41:24	195.00	196.00	195.00	-0.50	1	834
11:41:21	195.00	196.00	195.00	-0.50	2	833
11:41:13	195.50	196.00	195.50	0	1	831
11:40:25	195.00	196.00	195.00	-0.50	1	830
11:40:24	195.00	196.00	195.00	-0.50	2	829
11:40:22	195.50	196.00	195.50	0	1	827
11:40:22	195.00	196.00	195.00	-0.50	4	826
11:39:55	195.00	196.00	196.00	+0.50	1	822
11:39:34	195.50	196.00	195.50	0	23	821
11:39:34	195.50	196.00	195.50	0	1	798
11:39:26	195.50	196.00	195.50	0	1	797
11:39:26	195.50	196.00	195.50	0	2	796
11:39:22	195.50	196.00	195.50	0	1	794
11:39:20	195.50	196.00	195.50	0	1	793
11:39:10	195.50	196.00	195.50	0	1	792
11:38:47	195.50	196.00	195.50	0	1	791
11:38:22	195.50	196.00	195.50	0	1	790
11:37:59	195.50	196.00	195.50	0	1	789
11:37:43	195.50	196.00	195.50	0	2	788
11:37:32	195.50	196.00	195.50	0	1	786
11:37:25	195.50	196.00	195.50	0	8	785
11:37:17	195.50	196.00	196.00	+0.50	1	777
11:36:37	195.50	196.00	195.50	0	2	776
11:36:34	195.50	196.00	195.50	0	1	774
11:36:34	195.50	196.00	195.50	0	7	773
11:36:13	195.50	196.00	195.50	0	1	766
11:35:39	195.50	196.00	195.50	0	1	765
11:35:36	195.50	196.00	195.50	0	2	764
11:34:49	195.50	196.00	195.50	0	1	762
11:34:38	195.50	196.00	196.00	+0.50	1	761
11:32:00	195.50	196.00	196.00	+0.50	1	760
11:32:00	195.50	196.00	195.50	0	1	759
11:30:54	195.50	196.00	195.50	0	1	758
11:30:50	195.50	196.00	195.50	0	1	757
11:30:50	195.50	196.00	195.50	0	1	756
11:30:50	195.50	196.00	195.50	0	1	755
11:30:34	195.50	196.00	195.50	0	1	754
11:30:19	195.50	196.00	195.50	0	1	753
11:29:57	195.50	196.00	195.50	0	2	752
11:29:22	195.50	196.00	196.00	+0.50	1	750
11:29:10	195.50	196.00	195.50	0	1	749
11:29:10	195.50	196.00	195.50	0	1	748
11:29:08	195.50	196.00	195.50	0	1	747
11:29:06	195.50	196.00	195.50	0	2	746
11:29:03	195.50	196.00	195.50	0	2	744
11:29:00	195.50	196.00	195.50	0	1	742
11:28:50	195.50	196.00	195.50	0	1	741
11:26:44	195.50	196.00	195.50	0	1	740
11:26:43	195.50	196.00	196.00	+0.50	1	739
11:26:01	195.50	196.00	195.50	0	1	738
11:25:48	195.50	196.00	195.50	0	1	737
11:25:27	195.50	196.00	195.50	0	1	736
11:25:09	195.50	196.00	195.50	0	1	735
11:24:43	195.50	196.00	195.50	0	1	734
11:24:05	195.50	196.00	196.00	+0.50	1	733
11:22:47	195.50	196.00	195.50	0	1	732
11:22:44	195.50	196.00	195.50	0	1	731
11:22:41	195.50	196.00	195.50	0	1	730
11:22:23	195.50	196.00	195.50	0	1	729
11:22:16	195.50	196.00	195.50	0	2	728
11:21:57	195.50	196.00	195.50	0	1	726
11:21:50	195.50	196.00	195.50	0	1	725
11:21:27	195.50	196.00	195.50	0	1	724
11:21:27	195.50	196.00	196.00	+0.50	1	723
11:21:18	195.50	196.00	195.50	0	1	722
11:21:10	195.50	196.00	195.50	0	2	721
11:21:00	195.50	196.00	195.50	0	1	719
11:19:56	195.50	196.00	195.50	0	1	718
11:19:15	195.50	196.00	195.50	0	1	717
11:19:02	195.50	196.00	195.50	0	1	716
11:18:48	195.50	196.00	196.00	+0.50	1	715
11:18:22	195.50	196.00	195.50	0	1	714
11:17:17	195.50	196.00	195.50	0	1	713
11:16:57	195.50	196.00	195.50	0	1	712
11:16:48	195.50	196.00	195.50	0	1	711
11:16:48	195.50	196.00	195.50	0	1	710
11:16:48	195.50	196.00	195.50	0	1	709
11:16:17	195.50	196.00	195.50	0	1	708
11:16:12	195.50	196.00	195.50	0	1	707
11:16:10	195.50	196.00	196.00	+0.50	1	706
11:16:01	195.50	196.00	195.50	0	2	705
11:15:59	195.50	196.00	195.50	0	1	703
11:14:52	195.50	196.00	195.50	0	2	702
11:13:55	195.50	196.00	195.50	0	1	700
11:13:54	195.50	196.00	195.50	0	1	699
11:13:32	195.50	196.00	196.00	+0.50	1	698
11:12:17	195.50	196.00	195.50	0	1	697
11:11:41	195.50	196.00	195.50	0	1	696
11:11:40	195.50	196.00	195.50	0	1	695
11:11:21	195.50	196.00	195.50	0	1	694
11:10:54	195.50	196.00	196.00	+0.50	1	693
11:10:41	195.50	196.00	195.50	0	1	692
11:10:30	195.50	196.00	196.00	+0.50	3	691
11:09:42	195.50	196.00	195.50	0	1	688
11:09:26	195.50	196.00	195.50	0	1	687
11:09:04	195.50	196.00	195.50	0	2	686
11:08:15	195.50	196.00	196.00	+0.50	1	684
11:07:47	195.50	196.00	195.50	0	1	683
11:06:03	195.50	196.00	195.50	0	1	682
11:06:03	195.50	196.00	195.50	0	1	681
11:05:37	195.50	196.00	196.00	+0.50	1	680
11:04:50	195.50	196.00	195.50	0	1	679
11:03:51	195.50	196.00	195.50	0	1	678
11:03:16	195.50	196.00	195.50	0	1	677
11:03:13	195.50	196.00	195.50	0	1	676
11:02:59	195.50	196.00	196.00	+0.50	1	675
11:02:26	195.50	196.00	195.50	0	1	674
11:01:20	195.50	196.00	195.50	0	1	673
11:01:03	195.50	196.00	195.50	0	1	672
11:00:28	195.50	196.00	195.50	0	1	671
11:00:27	195.50	196.00	195.50	0	1	670
11:00:27	195.50	196.00	195.50	0	3	669
11:00:20	195.50	196.00	196.00	+0.50	1	666
10:59:08	195.50	196.00	195.50	0	1	665
10:58:53	195.50	196.00	195.50	0	1	664
10:58:46	195.50	196.00	195.50	0	1	663
10:57:42	195.50	196.00	196.00	+0.50	1	662
10:57:06	195.50	196.00	195.50	0	1	661
10:56:44	195.50	196.00	195.50	0	1	660
10:55:50	195.50	196.00	195.50	0	1	659
10:55:04	195.50	196.00	195.50	0	1	658
10:55:04	195.50	196.00	196.00	+0.50	1	657
10:54:15	195.50	196.00	195.50	0	1	656
10:53:49	195.50	196.00	195.50	0	1	655
10:53:48	195.50	196.00	195.50	0	1	654
10:53:23	195.50	196.00	196.00	+0.50	2	653
10:52:45	195.50	196.00	195.50	0	3	651
10:52:25	195.50	196.00	196.00	+0.50	1	648
10:51:09	195.50	196.00	195.50	0	1	647
10:50:14	195.50	196.00	195.50	0	1	646
10:49:52	195.50	196.00	195.50	0	1	645
10:49:47	195.50	196.00	196.00	+0.50	1	644
10:49:45	195.50	196.00	195.50	0	1	643
10:48:00	195.50	196.00	195.50	0	1	642
10:47:54	195.50	196.00	195.50	0	1	641
10:47:38	195.50	196.00	195.50	0	1	640
10:47:27	195.50	196.00	195.50	0	1	639
10:47:09	195.50	196.00	196.00	+0.50	1	638
10:46:32	195.50	196.00	195.50	0	1	637
10:46:08	195.50	196.00	195.50	0	1	636
10:45:38	195.50	196.00	195.50	0	6	635
10:45:15	195.50	196.00	195.50	0	1	629
10:45:08	195.50	196.00	195.50	0	1	628
10:44:36	195.50	196.00	195.50	0	1	627
10:44:31	195.50	196.00	196.00	+0.50	1	626
10:44:12	195.50	196.00	195.50	0	3	625
10:43:45	195.50	196.00	195.50	0	1	622
10:42:04	195.50	196.00	195.50	0	1	621
10:41:52	195.50	196.00	196.00	+0.50	1	620
10:40:44	195.50	196.00	195.50	0	1	619
10:40:19	195.50	196.00	195.50	0	1	618
10:39:14	195.50	196.00	196.00	+0.50	1	617
10:37:47	195.50	196.00	196.00	+0.50	1	616
10:37:32	195.50	196.00	195.50	0	1	615
10:37:15	195.50	196.00	195.50	0	1	614
10:36:57	195.50	196.00	195.50	0	1	613
10:36:54	195.50	196.00	195.50	0	1	612
10:36:38	195.50	196.00	195.50	0	3	611
10:36:36	195.50	196.00	196.00	+0.50	1	608
10:36:14	195.50	196.00	195.50	0	1	607
10:35:54	195.50	196.00	195.50	0	1	606
10:35:23	195.50	196.00	195.50	0	1	605
10:35:01	195.50	196.00	195.50	0	1	604
10:33:57	195.50	196.00	196.00	+0.50	1	603
10:32:12	195.50	196.00	195.50	0	1	602
10:31:43	195.50	196.00	195.50	0	1	601
10:31:43	195.50	196.00	195.50	0	1	600
10:31:31	195.50	196.00	196.00	+0.50	2	599
10:31:19	195.50	196.00	196.00	+0.50	1	597
10:30:47	195.50	196.00	195.50	0	1	596
10:29:09	195.50	196.00	195.50	0	1	595
10:29:01	195.50	196.00	195.50	0	1	594
10:28:59	195.50	196.00	195.50	0	1	593
10:28:58	195.50	196.00	195.50	0	2	592
10:28:52	195.50	196.00	195.50	0	1	590
10:28:41	195.50	196.00	196.00	+0.50	1	589
10:28:37	195.50	196.00	195.50	0	1	588
10:28:31	195.50	196.00	195.50	0	1	587
10:28:27	195.50	196.00	195.50	0	1	586
10:28:27	195.50	196.00	196.00	+0.50	1	585
10:28:27	195.50	196.00	195.50	0	6	584
10:28:27	196.00	196.50	196.00	+0.50	29	578
10:28:23	196.00	196.50	196.00	+0.50	7	549
10:28:22	196.00	196.50	196.00	+0.50	1	542
10:28:11	196.00	196.50	196.00	+0.50	1	541
10:27:57	196.00	196.50	196.00	+0.50	1	540
10:27:54	196.00	196.50	196.00	+0.50	1	539
10:27:52	196.00	196.50	196.00	+0.50	2	538
10:27:13	196.00	196.50	196.00	+0.50	1	536
10:26:26	196.00	196.50	196.00	+0.50	1	535
10:26:20	196.00	196.50	196.00	+0.50	2	534
10:26:16	196.00	196.50	196.00	+0.50	1	532
10:25:59	196.00	196.50	196.00	+0.50	1	531
10:25:58	196.00	196.50	196.00	+0.50	1	530
10:24:17	196.00	196.50	196.00	+0.50	1	529
10:23:20	196.00	196.50	196.00	+0.50	1	528
10:23:04	196.00	196.50	196.00	+0.50	1	527
10:23:02	196.00	196.50	196.00	+0.50	2	526
10:22:42	196.00	196.50	196.00	+0.50	1	524
10:21:16	196.00	196.50	196.00	+0.50	2	523
10:20:44	196.00	196.50	196.00	+0.50	1	521
10:20:11	196.00	196.50	196.00	+0.50	1	520
10:19:53	196.00	196.50	196.00	+0.50	2	519
10:19:42	196.00	196.50	196.00	+0.50	1	517
10:19:28	196.00	196.50	196.00	+0.50	1	516
10:19:05	196.00	196.50	196.00	+0.50	1	515
10:18:12	196.00	196.50	196.00	+0.50	1	514
10:17:48	196.00	196.50	196.00	+0.50	1	513
10:17:14	196.00	196.50	196.00	+0.50	1	512
10:16:04	196.00	196.50	196.00	+0.50	1	511
10:15:16	196.00	196.50	196.00	+0.50	1	510
10:13:42	196.00	196.50	196.00	+0.50	1	509
10:13:01	196.00	196.50	196.00	+0.50	1	508
10:12:47	196.00	196.50	196.00	+0.50	1	507
10:11:52	196.00	196.50	196.00	+0.50	1	506
10:11:50	196.00	196.50	196.00	+0.50	1	505
10:11:18	196.00	196.50	196.00	+0.50	1	504
10:10:08	196.00	196.50	196.00	+0.50	1	503
10:09:11	196.00	196.50	196.00	+0.50	1	502
10:07:56	196.00	196.50	196.00	+0.50	2	501
10:07:00	196.00	196.50	196.00	+0.50	1	499
10:06:21	196.00	196.50	196.00	+0.50	1	498
10:06:21	196.00	196.50	196.00	+0.50	7	497
10:04:50	196.00	196.50	196.00	+0.50	1	490
10:04:47	196.00	196.50	196.00	+0.50	1	489
10:04:41	196.00	196.50	196.00	+0.50	1	488
10:04:15	196.00	196.50	196.00	+0.50	1	487
10:03:26	196.00	196.50	196.50	+1.00	1	486
10:00:36	196.00	196.50	196.00	+0.50	1	485
10:00:10	196.00	196.50	196.00	+0.50	1	484
10:00:05	196.00	196.50	196.00	+0.50	1	483
09:58:20	196.00	196.50	196.00	+0.50	1	482
09:58:20	196.00	196.50	196.00	+0.50	1	481
09:55:40	196.00	196.50	196.00	+0.50	1	480
09:55:12	196.00	196.50	196.00	+0.50	1	479
09:53:19	196.00	196.50	196.00	+0.50	1	478
09:52:02	196.00	196.50	196.00	+0.50	1	477
09:51:25	196.00	196.50	196.00	+0.50	1	476
09:51:10	196.00	196.50	196.00	+0.50	1	475
09:50:22	196.00	196.50	196.00	+0.50	1	474
09:41:46	196.00	196.50	196.00	+0.50	1	473
09:39:30	196.00	196.50	196.00	+0.50	1	472
09:39:17	196.00	196.50	196.00	+0.50	2	471
09:39:17	196.50	197.00	196.50	+1.00	9	469
09:39:10	196.50	197.00	196.50	+1.00	1	460
09:37:17	196.50	197.00	197.00	+1.50	1	459
09:35:16	197.00	197.50	197.00	+1.50	9	458
09:34:45	197.00	197.50	197.00	+1.50	1	449
09:34:25	197.00	197.50	197.00	+1.50	1	448
09:34:17	196.50	197.00	197.00	+1.50	5	447
09:34:17	196.50	197.00	197.00	+1.50	6	442
09:33:45	196.00	196.50	196.50	+1.00	4	436
09:33:45	196.00	196.50	196.50	+1.00	4	432
09:33:24	195.50	196.00	196.00	+0.50	15	428
09:33:24	195.50	196.00	196.00	+0.50	1	413
09:33:24	195.50	196.00	195.50	0	2	412
09:33:24	195.00	195.50	195.50	0	68	410
09:33:21	195.00	195.50	195.50	0	4	342
09:32:55	195.00	195.50	195.50	0	4	338
09:31:32	195.00	195.50	195.00	-0.50	1	334
09:30:32	195.00	195.50	195.00	-0.50	2	333
09:29:48	195.00	195.50	195.00	-0.50	1	331
09:29:45	195.00	195.50	195.50	0	3	330
09:29:45	195.00	195.50	195.00	-0.50	4	327
09:29:45	195.50	196.00	195.50	0	1	323
09:29:45	195.50	196.00	195.50	0	1	322
09:29:45	195.50	196.00	195.50	0	15	321
09:29:45	195.50	196.00	195.50	0	19	306
09:29:45	195.50	196.00	195.50	0	4	287
09:29:45	195.50	196.00	195.50	0	2	283
09:29:45	195.50	196.00	195.50	0	33	281
09:29:45	195.50	196.00	195.50	0	1	248
09:29:45	195.50	196.00	195.50	0	9	247
09:28:56	195.50	196.00	196.00	+0.50	1	238
09:27:59	195.50	196.00	196.00	+0.50	1	237
09:25:34	195.50	196.00	195.50	0	2	236
09:25:28	195.50	196.00	196.00	+0.50	1	234
09:25:28	195.50	196.00	195.50	0	1	233
09:25:28	195.50	196.00	196.00	+0.50	20	232
09:25:11	195.50	196.00	196.00	+0.50	1	212
09:25:07	195.50	196.00	195.50	0	1	211
09:24:50	195.50	196.00	196.00	+0.50	1	210
09:21:41	195.50	196.50	195.50	0	1	209
09:21:35	196.00	196.50	196.00	+0.50	4	208
09:21:35	196.00	196.50	196.00	+0.50	1	204
09:20:54	196.00	196.50	196.00	+0.50	1	203
09:20:50	196.00	196.50	196.00	+0.50	2	202
09:20:50	196.00	196.50	196.00	+0.50	1	200
09:20:50	196.00	196.50	196.00	+0.50	3	199
09:20:47	196.00	196.50	196.00	+0.50	9	196
09:20:47	196.00	197.00	196.00	+0.50	23	187
09:18:55	196.00	197.00	196.00	+0.50	1	164
09:18:49	196.50	197.00	196.50	+1.00	12	163
09:18:15	196.50	197.00	196.50	+1.00	1	151
09:16:51	196.50	197.00	196.50	+1.00	1	150
09:13:01	196.50	197.00	196.50	+1.00	1	149
09:12:46	196.50	197.00	196.50	+1.00	1	148
09:12:07	196.50	197.00	196.50	+1.00	1	147
09:11:00	196.50	197.00	196.50	+1.00	1	146
09:10:57	196.50	197.00	196.50	+1.00	3	145
09:09:00	196.50	197.00	196.50	+1.00	1	142
09:08:55	197.00	197.50	197.00	+1.50	12	141
09:08:40	196.50	197.00	197.00	+1.50	5	129
09:08:32	196.50	197.00	197.00	+1.50	3	124
09:08:04	196.50	197.00	197.00	+1.50	1	121
09:07:39	196.00	196.50	196.50	+1.00	10	120
09:07:23	196.00	196.50	196.00	+0.50	1	110
09:07:23	195.50	196.00	196.00	+0.50	63	109
09:07:15	195.50	196.00	195.50	0	3	46
09:07:02	195.50	196.00	195.50	0	2	43
09:06:59	195.50	196.00	195.50	0	1	41
09:06:45	195.50	196.00	195.50	0	1	40
09:06:44	195.50	196.00	196.00	+0.50	1	39
09:06:21	195.50	196.00	196.00	+0.50	1	38
09:05:08	195.50	196.00	196.00	+0.50	1	37
09:04:22	195.50	196.00	196.00	+0.50	1	36
09:02:32	195.50	196.00	196.00	+0.50	1	35
09:02:06	195.50	196.00	196.00	+0.50	1	34
09:01:27	196.00	196.50	196.00	+0.50	1	33
09:00:13	--	--	195.50	0	32	32

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

小米 Redmi Buds 6 Lite 藍牙耳機

海盜船 CORSAIR TC100 RELAXED 布質電競椅

GARMIN VENU 3 GPS 智慧腕錶

LG AS651DSS0 空氣清淨機

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro Max (256G)

POCO F8 Ultra 16GB/512GB

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Samsung Galaxy S25 Ultra (12G/512G)

TPCA：AI重塑PCB版圖台需強化...

國安基金：規模若擴大至1兆元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧IEEE會議在台舉辦中華電：加速...
‧穎崴：簽訂至少5年長期供貨合約...
‧IEEE GLOBECOM登場聯發科技術...

加密貨幣

比特幣BTC	90277.45	-147.14	-0.16%
以太幣ETH	3106.72	45.71	1.49%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	573.98	-24.71	-4.13%
萊特幣LTC	83.31	1.89	2.32%
卡達幣ADA	0.429137	0.01	2.95%
波場幣TRX	0.280775	-0.01	-2.13%
恆星幣XLM	0.239259	0.00	0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。