最新台積電青年築夢計畫9組團隊出線獲300萬元築夢金熱門先進光：機器人鏡頭訂單持續出貨車用明年拚倍增成長

更新報價

可　成 (2474) 其他電子業上市

191.50 ▲+1.50 +0.79% 3.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,911	191.00	219	191.50	30	190.00	191.50	190.00	190.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	191.00	191.50	191.50	+1.50	4	1911
13:30:00	191.50	192.00	191.50	+1.50	571	1907
13:24:54	191.00	191.50	191.50	+1.50	1	1336
13:24:54	191.00	191.50	191.00	+1.00	1	1335
13:24:53	191.00	191.50	191.00	+1.00	2	1334
13:24:52	191.00	191.50	191.00	+1.00	1	1332
13:24:52	191.00	191.50	191.50	+1.50	2	1331
13:24:50	191.00	191.50	191.00	+1.00	1	1329
13:24:48	191.00	191.50	191.50	+1.50	1	1328
13:24:45	191.00	191.50	191.50	+1.50	2	1327
13:24:44	191.00	191.50	191.50	+1.50	1	1325
13:24:41	191.00	191.50	191.50	+1.50	1	1324
13:24:40	191.00	191.50	191.50	+1.50	2	1323
13:24:39	191.00	191.50	191.00	+1.00	1	1321
13:24:32	191.00	191.50	191.00	+1.00	1	1320
13:24:30	191.00	191.50	191.00	+1.00	2	1319
13:24:28	191.00	191.50	191.50	+1.50	1	1317
13:24:27	191.00	191.50	191.00	+1.00	1	1316
13:24:25	191.00	191.50	191.00	+1.00	1	1315
13:24:24	191.00	191.50	191.50	+1.50	1	1314
13:24:18	191.00	191.50	191.00	+1.00	2	1313
13:24:10	191.00	191.50	191.00	+1.00	5	1311
13:24:05	191.00	191.50	191.50	+1.50	1	1306
13:23:54	191.00	191.50	191.50	+1.50	1	1305
13:23:53	191.00	191.50	191.50	+1.50	2	1304
13:23:40	191.00	191.50	191.00	+1.00	1	1302
13:23:37	191.00	191.50	191.00	+1.00	1	1301
13:23:37	191.00	191.50	191.00	+1.00	1	1300
13:23:37	191.00	191.50	191.50	+1.50	2	1299
13:23:29	191.00	191.50	191.50	+1.50	1	1297
13:23:26	191.00	191.50	191.00	+1.00	1	1296
13:23:15	191.00	191.50	191.50	+1.50	1	1295
13:23:14	191.00	191.50	191.50	+1.50	1	1294
13:23:14	191.00	191.50	191.00	+1.00	1	1293
13:23:12	191.00	191.50	191.00	+1.00	1	1292
13:23:12	191.00	191.50	191.00	+1.00	1	1291
13:23:00	191.00	191.50	191.50	+1.50	1	1290
13:22:44	191.00	191.50	191.00	+1.00	1	1289
13:22:41	191.00	191.50	191.50	+1.50	2	1288
13:22:15	191.00	191.50	191.00	+1.00	2	1286
13:22:13	191.00	191.50	191.00	+1.00	1	1284
13:22:02	191.00	191.50	191.00	+1.00	1	1283
13:21:48	191.00	191.50	191.00	+1.00	1	1282
13:21:40	191.00	191.50	191.50	+1.50	2	1281
13:21:31	191.00	191.50	191.00	+1.00	1	1279
13:21:11	191.00	191.50	191.50	+1.50	2	1278
13:20:55	191.00	191.50	191.50	+1.50	1	1276
13:20:55	191.00	191.50	191.50	+1.50	1	1275
13:20:52	191.00	191.50	191.00	+1.00	1	1274
13:19:55	191.00	191.50	191.00	+1.00	1	1273
13:19:54	191.00	191.50	191.50	+1.50	6	1272
13:19:31	191.00	191.50	191.50	+1.50	1	1266
13:19:30	191.00	191.50	191.50	+1.50	1	1265
13:19:29	191.00	191.50	191.50	+1.50	1	1264
13:18:58	191.00	191.50	191.00	+1.00	1	1263
13:18:55	191.00	191.50	191.00	+1.00	1	1262
13:18:53	191.00	191.50	191.00	+1.00	1	1261
13:18:53	191.00	191.50	191.00	+1.00	1	1260
13:18:50	191.00	191.50	191.50	+1.50	1	1259
13:18:45	191.00	191.50	191.00	+1.00	1	1258
13:18:32	191.00	191.50	191.00	+1.00	1	1257
13:17:53	191.00	191.50	191.00	+1.00	1	1256
13:17:51	191.00	191.50	191.00	+1.00	1	1255
13:17:51	191.00	191.50	191.00	+1.00	1	1254
13:17:51	191.00	191.50	191.00	+1.00	2	1253
13:17:51	191.00	191.50	191.50	+1.50	2	1251
13:17:46	191.00	191.50	191.50	+1.50	1	1249
13:16:59	191.00	191.50	191.50	+1.50	2	1248
13:16:44	191.00	191.50	191.50	+1.50	1	1246
13:16:42	191.00	191.50	191.50	+1.50	2	1245
13:16:16	191.00	191.50	191.50	+1.50	1	1243
13:15:44	191.00	191.50	191.50	+1.50	1	1242
13:15:06	191.00	191.50	191.50	+1.50	1	1241
13:14:46	191.00	191.50	191.50	+1.50	1	1240
13:14:39	191.00	191.50	191.50	+1.50	1	1239
13:14:24	191.00	191.50	191.00	+1.00	1	1238
13:13:24	191.00	191.50	191.50	+1.50	1	1237
13:13:22	191.00	191.50	191.00	+1.00	1	1236
13:13:05	191.00	191.50	191.50	+1.50	1	1235
13:13:02	191.00	191.50	191.00	+1.00	1	1234
13:13:02	191.00	191.50	191.00	+1.00	1	1233
13:12:49	191.00	191.50	191.00	+1.00	1	1232
13:12:34	191.00	191.50	191.50	+1.50	1	1231
13:11:59	191.00	191.50	191.50	+1.50	1	1230
13:11:01	191.00	191.50	191.50	+1.50	1	1229
13:10:56	191.00	191.50	191.00	+1.00	1	1228
13:10:50	191.00	191.50	191.50	+1.50	1	1227
13:10:28	191.00	191.50	191.50	+1.50	1	1226
13:09:18	191.00	191.50	191.50	+1.50	1	1225
13:09:17	191.00	191.50	191.50	+1.50	1	1224
13:08:24	191.00	191.50	191.50	+1.50	1	1223
13:08:15	191.00	191.50	191.00	+1.00	1	1222
13:08:15	191.00	191.50	191.50	+1.50	1	1221
13:07:46	191.00	191.50	191.00	+1.00	1	1220
13:07:19	191.00	191.50	191.00	+1.00	1	1219
13:06:53	191.00	191.50	191.00	+1.00	2	1218
13:06:48	191.00	191.50	191.00	+1.00	1	1216
13:06:23	191.00	191.50	191.00	+1.00	1	1215
13:06:19	191.00	191.50	191.50	+1.50	1	1214
13:04:51	191.00	191.50	191.00	+1.00	1	1213
13:04:40	191.00	191.50	191.00	+1.00	1	1212
13:04:39	191.00	191.50	191.00	+1.00	1	1211
13:04:38	190.50	191.50	191.50	+1.50	1	1210
13:04:38	191.00	191.50	191.00	+1.00	1	1209
13:04:38	191.00	191.50	191.00	+1.00	5	1208
13:04:38	191.00	191.50	191.00	+1.00	1	1203
13:04:29	190.50	191.50	191.50	+1.50	1	1202
13:04:13	190.50	191.50	191.50	+1.50	1	1201
13:03:55	190.50	191.50	191.50	+1.50	1	1200
13:03:54	190.50	191.50	190.50	+0.50	1	1199
13:03:54	190.50	191.50	191.50	+1.50	7	1198
13:03:54	190.50	191.00	191.00	+1.00	32	1191
13:03:53	190.50	191.00	191.00	+1.00	32	1159
13:02:54	190.50	191.00	190.50	+0.50	1	1127
13:02:48	190.50	191.00	190.50	+0.50	1	1126
13:02:33	190.50	191.00	191.00	+1.00	1	1125
13:02:29	190.50	191.00	190.50	+0.50	1	1124
13:02:27	190.50	191.00	190.50	+0.50	2	1123
13:02:23	190.50	191.00	190.50	+0.50	1	1121
13:02:21	190.50	191.00	191.00	+1.00	2	1120
13:02:20	190.50	191.00	190.50	+0.50	1	1118
13:02:18	190.50	191.00	190.50	+0.50	19	1117
13:02:08	190.50	191.00	191.00	+1.00	1	1098
13:01:25	190.50	191.00	190.50	+0.50	1	1097
13:01:10	190.50	191.00	191.00	+1.00	1	1096
13:00:54	190.50	191.50	191.50	+1.50	1	1095
13:00:53	190.50	191.50	190.50	+0.50	1	1094
13:00:48	190.50	191.50	191.50	+1.50	1	1093
13:00:47	190.50	191.50	191.50	+1.50	3	1092
13:00:45	190.50	191.50	191.50	+1.50	3	1089
13:00:45	190.50	191.50	190.50	+0.50	1	1086
13:00:45	191.00	191.50	191.00	+1.00	1	1085
13:00:45	190.50	191.00	191.00	+1.00	7	1084
13:00:45	190.50	191.00	191.00	+1.00	1	1077
13:00:45	191.00	191.50	191.00	+1.00	156	1076
13:00:44	191.00	191.50	191.50	+1.50	1	920
13:00:37	191.00	191.50	191.00	+1.00	1	919
13:00:34	191.00	191.50	191.00	+1.00	1	918
13:00:31	191.00	191.50	191.00	+1.00	2	917
13:00:21	191.00	191.50	191.00	+1.00	1	915
13:00:03	191.00	191.50	191.50	+1.50	1	914
12:59:50	191.00	191.50	191.00	+1.00	1	913
12:59:28	191.00	191.50	191.50	+1.50	1	912
12:59:27	191.00	191.50	191.50	+1.50	3	911
12:59:18	191.00	191.50	191.50	+1.50	1	908
12:59:13	191.00	191.50	191.50	+1.50	1	907
12:59:08	191.00	191.50	191.50	+1.50	1	906
12:59:00	191.00	191.50	191.50	+1.50	1	905
12:58:49	191.00	191.50	191.00	+1.00	1	904
12:58:41	191.00	191.50	191.00	+1.00	1	903
12:58:23	191.00	191.50	191.00	+1.00	1	902
12:58:14	191.00	191.50	191.50	+1.50	1	901
12:58:08	191.00	191.50	191.00	+1.00	1	900
12:58:02	191.00	191.50	191.00	+1.00	3	899
12:58:01	191.00	191.50	191.00	+1.00	1	896
12:57:59	191.00	191.50	191.00	+1.00	2	895
12:57:57	191.00	191.50	191.50	+1.50	1	893
12:57:09	191.00	191.50	191.00	+1.00	1	892
12:57:00	191.00	191.50	191.50	+1.50	1	891
12:56:42	191.00	191.50	191.00	+1.00	2	890
12:56:17	191.00	191.50	191.00	+1.00	1	888
12:55:54	191.00	191.50	191.00	+1.00	2	887
12:55:52	191.00	191.50	191.50	+1.50	1	885
12:55:29	191.00	191.50	191.00	+1.00	2	884
12:55:24	191.00	191.50	191.00	+1.00	2	882
12:55:24	191.00	191.50	191.00	+1.00	2	880
12:55:13	191.00	191.50	191.00	+1.00	2	878
12:55:00	191.00	191.50	191.00	+1.00	1	876
12:54:27	191.00	191.50	191.50	+1.50	1	875
12:53:53	191.00	191.50	191.00	+1.00	1	874
12:53:46	191.00	191.50	191.50	+1.50	1	873
12:53:09	191.00	191.50	191.50	+1.50	2	872
12:53:00	191.00	191.50	191.50	+1.50	1	870
12:52:51	191.00	191.50	191.50	+1.50	1	869
12:52:42	191.00	191.50	191.00	+1.00	1	868
12:51:51	191.00	191.50	191.00	+1.00	1	867
12:51:50	191.00	191.50	191.50	+1.50	2	866
12:51:44	191.00	191.50	191.50	+1.50	1	864
12:51:41	191.00	191.50	191.50	+1.50	1	863
12:51:02	191.00	191.50	191.50	+1.50	3	862
12:51:01	191.00	191.50	191.00	+1.00	2	859
12:50:14	191.00	191.50	191.00	+1.00	1	857
12:49:37	191.00	191.50	191.50	+1.50	1	856
12:49:25	191.00	191.50	191.50	+1.50	1	855
12:49:00	191.00	191.50	191.50	+1.50	1	854
12:48:49	191.00	191.50	191.50	+1.50	1	853
12:47:37	191.00	191.50	191.50	+1.50	1	852
12:47:31	191.00	191.50	191.50	+1.50	1	851
12:47:03	191.00	191.50	191.00	+1.00	1	850
12:47:00	191.00	191.50	191.50	+1.50	1	849
12:47:00	191.00	191.50	191.50	+1.50	1	848
12:45:34	191.00	191.50	191.00	+1.00	1	847
12:45:26	191.00	191.50	191.50	+1.50	1	846
12:45:20	191.00	191.50	191.00	+1.00	1	845
12:45:11	191.00	191.50	191.00	+1.00	1	844
12:44:58	191.00	191.50	191.50	+1.50	1	843
12:44:57	191.00	191.50	191.50	+1.50	1	842
12:44:49	191.00	191.50	191.00	+1.00	2	841
12:43:21	191.00	191.50	191.50	+1.50	1	839
12:43:00	191.00	191.50	191.50	+1.50	1	838
12:42:28	191.00	191.50	191.50	+1.50	1	837
12:41:15	191.00	191.50	191.50	+1.50	1	836
12:40:00	191.00	191.50	191.00	+1.00	1	835
12:39:43	191.00	191.50	191.50	+1.50	1	834
12:39:38	191.00	191.50	191.00	+1.00	1	833
12:39:10	191.00	191.50	191.50	+1.50	1	832
12:39:00	191.00	191.50	191.50	+1.50	1	831
12:37:04	191.00	191.50	191.50	+1.50	1	830
12:37:00	191.00	191.50	191.50	+1.50	1	829
12:36:56	191.00	191.50	191.00	+1.00	1	828
12:35:00	191.00	191.50	191.50	+1.50	1	827
12:34:07	191.00	191.50	191.00	+1.00	1	826
12:33:23	191.00	191.50	191.00	+1.00	1	825
12:33:00	191.00	191.50	191.50	+1.50	1	824
12:32:58	191.00	191.50	191.00	+1.00	1	823
12:32:55	191.00	191.50	191.50	+1.50	1	822
12:32:00	191.00	191.50	191.00	+1.00	1	821
12:31:59	191.00	191.50	191.00	+1.00	3	820
12:30:49	191.00	191.50	191.00	+1.00	1	817
12:30:49	191.00	191.50	191.50	+1.50	1	816
12:30:37	191.00	191.50	191.50	+1.50	1	815
12:29:31	191.00	191.50	191.00	+1.00	1	814
12:29:26	191.00	191.50	191.00	+1.00	1	813
12:29:12	191.00	191.50	191.00	+1.00	1	812
12:29:04	191.00	191.50	191.00	+1.00	1	811
12:29:00	191.00	191.50	191.50	+1.50	1	810
12:28:44	191.00	191.50	191.50	+1.50	1	809
12:27:55	191.00	191.50	191.00	+1.00	1	808
12:26:39	191.00	191.50	191.50	+1.50	1	807
12:25:57	191.00	191.50	191.00	+1.00	2	806
12:25:00	191.00	191.50	191.50	+1.50	1	804
12:24:33	191.00	191.50	191.50	+1.50	1	803
12:24:27	191.00	191.50	191.00	+1.00	1	802
12:23:59	191.00	191.50	191.00	+1.00	2	801
12:23:53	191.00	191.50	191.50	+1.50	1	799
12:23:00	191.00	191.50	191.50	+1.50	1	798
12:22:29	191.00	191.50	191.50	+1.50	1	797
12:20:51	191.00	191.50	191.50	+1.50	1	796
12:20:23	191.00	191.50	191.50	+1.50	1	795
12:19:00	191.00	191.50	191.50	+1.50	1	794
12:18:26	191.00	191.50	191.00	+1.00	1	793
12:18:18	191.00	191.50	191.50	+1.50	1	792
12:16:13	191.00	191.50	191.50	+1.50	1	791
12:15:00	191.00	191.50	191.50	+1.50	1	790
12:14:39	191.00	191.50	191.00	+1.00	2	789
12:14:08	191.00	191.50	191.50	+1.50	1	787
12:13:48	191.00	191.50	191.00	+1.00	1	786
12:13:00	191.00	191.50	191.50	+1.50	1	785
12:12:13	191.00	191.50	191.00	+1.00	1	784
12:12:02	191.00	191.50	191.50	+1.50	1	783
12:11:18	191.00	191.50	191.50	+1.50	1	782
12:09:57	191.00	191.50	191.50	+1.50	1	781
12:09:57	191.00	191.50	191.50	+1.50	1	780
12:09:00	191.00	191.50	191.50	+1.50	1	779
12:07:52	191.00	191.50	191.50	+1.50	1	778
12:07:46	191.00	191.50	191.50	+1.50	2	777
12:07:38	191.00	191.50	191.00	+1.00	1	775
12:05:46	191.00	191.50	191.50	+1.50	1	774
12:05:19	191.00	191.50	191.50	+1.50	1	773
12:05:00	191.00	191.50	191.50	+1.50	1	772
12:04:47	191.00	191.50	191.00	+1.00	1	771
12:04:42	191.00	191.50	191.00	+1.00	1	770
12:03:41	191.00	191.50	191.50	+1.50	1	769
12:02:18	191.00	191.50	191.00	+1.00	1	768
12:01:36	191.00	191.50	191.50	+1.50	1	767
12:01:00	191.00	191.50	191.50	+1.50	1	766
11:59:32	191.00	191.50	191.50	+1.50	1	765
11:59:31	191.00	191.50	191.50	+1.50	1	764
11:59:00	191.00	191.50	191.50	+1.50	1	763
11:57:26	191.00	191.50	191.50	+1.50	1	762
11:56:57	191.00	191.50	191.00	+1.00	1	761
11:56:33	191.00	191.50	191.00	+1.00	1	760
11:55:37	191.00	191.50	191.00	+1.00	1	759
11:55:21	191.00	191.50	191.50	+1.50	1	758
11:55:00	191.00	191.50	191.50	+1.50	1	757
11:54:31	191.00	191.50	191.00	+1.00	1	756
11:53:59	191.00	191.50	191.50	+1.50	1	755
11:53:15	191.00	191.50	191.50	+1.50	1	754
11:51:39	191.00	191.50	191.50	+1.50	2	753
11:51:10	191.00	191.50	191.50	+1.50	1	751
11:51:00	191.00	191.50	191.50	+1.50	1	750
11:50:00	191.00	191.50	191.00	+1.00	1	749
11:49:31	191.00	191.50	191.50	+1.50	2	748
11:49:04	191.00	191.50	191.50	+1.50	1	746
11:49:01	191.00	191.50	191.50	+1.50	1	745
11:49:00	191.00	191.50	191.50	+1.50	1	744
11:48:50	191.00	191.50	191.00	+1.00	1	743
11:47:37	191.00	191.50	191.50	+1.50	1	742
11:47:00	191.00	191.50	191.50	+1.50	1	741
11:45:00	191.00	191.50	191.50	+1.50	1	740
11:44:55	191.00	191.50	191.50	+1.50	1	739
11:44:42	191.00	191.50	191.00	+1.00	1	738
11:44:20	191.00	191.50	191.00	+1.00	1	737
11:43:31	191.00	191.50	191.00	+1.00	1	736
11:43:08	191.00	191.50	191.50	+1.50	2	735
11:42:49	191.00	191.50	191.50	+1.50	1	733
11:40:44	191.00	191.50	191.50	+1.50	1	732
11:40:28	191.00	191.50	191.50	+1.50	1	731
11:39:45	191.00	191.50	191.50	+1.50	1	730
11:38:39	191.00	191.50	191.50	+1.50	1	729
11:36:33	191.00	191.50	191.50	+1.50	1	728
11:35:56	191.00	191.50	191.00	+1.00	1	727
11:35:20	191.00	191.50	191.00	+1.00	1	726
11:35:06	191.00	191.50	191.00	+1.00	1	725
11:34:35	191.00	191.50	191.00	+1.00	2	724
11:34:28	191.00	191.50	191.50	+1.50	1	722
11:32:23	191.00	191.50	191.50	+1.50	1	721
11:32:06	191.00	191.50	191.50	+1.50	2	720
11:31:27	191.00	191.50	191.00	+1.00	1	718
11:31:19	191.00	191.50	191.00	+1.00	2	717
11:30:45	191.00	191.50	191.50	+1.50	1	715
11:30:44	191.00	191.50	191.00	+1.00	1	714
11:30:18	191.00	191.50	191.50	+1.50	1	713
11:29:25	191.00	191.50	191.50	+1.50	1	712
11:29:21	191.00	191.50	191.00	+1.00	1	711
11:29:03	191.00	191.50	191.00	+1.00	1	710
11:28:24	191.00	191.50	191.00	+1.00	1	709
11:28:13	191.00	191.50	191.50	+1.50	1	708
11:26:07	191.00	191.50	191.50	+1.50	1	707
11:24:02	191.00	191.50	191.50	+1.50	1	706
11:23:45	191.00	191.50	191.00	+1.00	1	705
11:23:30	191.00	191.50	191.00	+1.00	1	704
11:21:57	191.00	191.50	191.50	+1.50	1	703
11:21:43	191.00	191.50	191.00	+1.00	1	702
11:21:42	191.00	191.50	191.00	+1.00	1	701
11:21:29	191.00	191.50	191.00	+1.00	1	700
11:21:21	191.00	191.50	191.00	+1.00	1	699
11:21:00	191.00	191.50	191.50	+1.50	1	698
11:20:39	191.00	191.50	191.00	+1.00	1	697
11:19:51	191.00	191.50	191.50	+1.50	1	696
11:18:25	191.00	191.50	191.50	+1.50	1	695
11:17:47	191.00	191.50	191.50	+1.50	1	694
11:17:00	191.00	191.50	191.50	+1.50	1	693
11:16:22	191.00	191.50	191.50	+1.50	1	692
11:15:41	191.00	191.50	191.50	+1.50	1	691
11:15:04	191.00	191.50	191.00	+1.00	1	690
11:15:00	191.00	191.50	191.50	+1.50	1	689
11:14:25	191.00	191.50	191.50	+1.50	1	688
11:13:36	191.00	191.50	191.50	+1.50	1	687
11:12:58	191.00	191.50	191.00	+1.00	1	686
11:12:17	191.00	191.50	191.50	+1.50	1	685
11:11:31	191.00	191.50	191.50	+1.50	1	684
11:11:11	191.00	191.50	191.00	+1.00	1	683
11:11:00	191.00	191.50	191.50	+1.50	1	682
11:10:53	191.00	191.50	191.00	+1.00	1	681
11:09:48	191.00	191.50	191.00	+1.00	3	680
11:09:26	191.00	191.50	191.50	+1.50	1	677
11:09:07	191.00	191.50	191.00	+1.00	1	676
11:09:04	191.00	191.50	191.00	+1.00	1	675
11:09:04	191.00	191.50	191.00	+1.00	1	674
11:09:03	191.00	191.50	191.00	+1.00	2	673
11:07:53	191.00	191.50	191.00	+1.00	1	671
11:07:43	191.00	191.50	191.50	+1.50	1	670
11:07:29	191.00	191.50	191.00	+1.00	1	669
11:07:20	191.00	191.50	191.50	+1.50	1	668
11:07:00	191.00	191.50	191.50	+1.50	1	667
11:06:40	191.00	191.50	191.00	+1.00	1	666
11:05:46	191.00	191.50	191.00	+1.00	1	665
11:05:37	191.00	191.50	191.50	+1.50	1	664
11:05:15	191.00	191.50	191.00	+1.00	1	663
11:05:15	191.00	191.50	191.50	+1.50	1	662
11:05:11	191.00	191.50	191.00	+1.00	2	661
11:04:39	191.00	191.50	191.00	+1.00	1	659
11:03:43	191.00	191.50	191.50	+1.50	1	658
11:03:30	191.00	191.50	191.00	+1.00	1	657
11:03:13	191.00	191.50	191.00	+1.00	1	656
11:03:09	191.00	191.50	191.50	+1.50	1	655
11:03:09	191.00	191.50	191.00	+1.00	1	654
11:03:00	191.00	191.50	191.50	+1.50	1	653
11:02:57	191.00	191.50	191.00	+1.00	1	652
11:02:37	191.00	191.50	191.00	+1.00	1	651
11:02:01	191.00	191.50	191.50	+1.50	1	650
11:01:10	191.00	191.50	191.00	+1.00	1	649
11:01:05	191.00	191.50	191.50	+1.50	1	648
11:01:00	191.00	191.50	191.50	+1.50	1	647
11:00:36	191.00	191.50	191.00	+1.00	1	646
10:59:30	191.00	191.50	191.00	+1.00	1	645
10:59:30	191.00	191.50	191.00	+1.00	1	644
10:59:08	191.00	191.50	191.00	+1.00	1	643
10:59:00	191.00	191.50	191.50	+1.50	1	642
10:58:56	191.00	191.50	191.50	+1.50	1	641
10:58:08	191.00	191.50	191.50	+1.50	2	640
10:57:24	191.00	191.50	191.50	+1.50	1	638
10:57:00	191.00	191.50	191.50	+1.50	1	637
10:56:54	191.00	191.50	191.50	+1.50	1	636
10:54:52	191.00	191.50	191.50	+1.50	1	635
10:54:49	191.00	191.50	191.50	+1.50	1	634
10:53:00	191.00	191.50	191.50	+1.50	1	633
10:52:43	191.00	191.50	191.50	+1.50	1	632
10:52:40	191.00	191.50	191.00	+1.00	1	631
10:52:18	191.00	191.50	191.50	+1.50	1	630
10:52:02	191.00	191.50	191.50	+1.50	1	629
10:51:00	191.00	191.50	191.50	+1.50	1	628
10:50:38	191.00	191.50	191.50	+1.50	1	627
10:49:55	191.00	191.50	191.00	+1.00	1	626
10:49:28	191.00	191.50	191.00	+1.00	1	625
10:49:20	191.00	191.50	191.00	+1.00	1	624
10:48:33	191.00	191.50	191.50	+1.50	1	623
10:47:11	191.00	191.50	191.50	+1.50	1	622
10:47:00	191.00	191.50	191.50	+1.50	1	621
10:46:58	191.00	191.50	191.00	+1.00	1	620
10:46:28	191.00	191.50	191.50	+1.50	1	619
10:44:23	191.00	191.50	191.50	+1.50	1	618
10:43:57	191.00	191.50	191.50	+1.50	1	617
10:43:00	191.00	191.50	191.50	+1.50	1	616
10:42:37	191.00	191.50	191.00	+1.00	1	615
10:42:17	191.00	191.50	191.50	+1.50	1	614
10:41:14	191.00	191.50	191.00	+1.00	2	613
10:40:51	191.00	191.50	191.50	+1.50	1	611
10:40:12	191.00	191.50	191.50	+1.50	1	610
10:39:37	191.00	191.50	191.00	+1.00	1	609
10:39:03	191.00	191.50	191.50	+1.50	1	608
10:39:00	191.00	191.50	191.50	+1.50	1	607
10:38:07	191.00	191.50	191.50	+1.50	1	606
10:37:56	191.00	191.50	191.50	+1.50	2	605
10:37:00	191.00	191.50	191.50	+1.50	1	603
10:36:21	191.00	191.50	191.50	+1.50	1	602
10:36:01	191.00	191.50	191.50	+1.50	1	601
10:35:31	191.00	191.50	191.50	+1.50	1	600
10:34:14	191.00	191.50	191.50	+1.50	1	599
10:33:57	191.00	191.50	191.50	+1.50	1	598
10:33:32	191.00	191.50	191.50	+1.50	1	597
10:33:00	191.00	191.50	191.50	+1.50	1	596
10:32:48	191.00	191.50	191.50	+1.50	1	595
10:32:09	191.00	191.50	191.50	+1.50	1	594
10:32:00	191.00	191.50	191.50	+1.50	1	593
10:31:52	191.00	191.50	191.50	+1.50	1	592
10:29:46	191.00	191.50	191.50	+1.50	1	591
10:29:00	191.00	191.50	191.50	+1.50	1	590
10:28:53	191.00	191.50	191.50	+1.50	1	589
10:28:20	191.00	191.50	191.50	+1.50	1	588
10:28:17	191.00	191.50	191.50	+1.50	3	587
10:27:46	191.00	191.50	191.50	+1.50	1	584
10:27:41	191.00	191.50	191.50	+1.50	1	583
10:27:20	191.00	191.50	191.00	+1.00	1	582
10:27:00	191.00	191.50	191.50	+1.50	1	581
10:26:20	191.00	191.50	191.50	+1.50	1	580
10:26:19	191.00	191.50	191.50	+1.50	2	579
10:25:36	191.00	191.50	191.50	+1.50	1	577
10:25:31	191.00	191.50	191.50	+1.50	1	576
10:24:17	191.00	191.50	191.50	+1.50	1	575
10:23:30	191.00	191.50	191.50	+1.50	1	574
10:23:00	191.00	191.50	191.50	+1.50	1	573
10:21:25	191.00	191.50	191.50	+1.50	1	572
10:21:23	191.00	191.50	191.50	+1.50	1	571
10:19:20	191.00	191.50	191.50	+1.50	1	570
10:19:00	191.00	191.50	191.50	+1.50	1	569
10:17:48	191.00	191.50	191.50	+1.50	1	568
10:17:14	191.00	191.50	191.50	+1.50	1	567
10:16:41	191.00	191.50	191.50	+1.50	2	566
10:16:16	191.00	191.50	191.50	+1.50	2	564
10:15:10	191.00	191.50	191.50	+1.50	1	562
10:13:18	191.00	191.50	191.50	+1.50	3	561
10:13:05	191.00	191.50	191.50	+1.50	1	558
10:11:38	191.00	191.50	191.00	+1.00	2	557
10:11:34	191.00	191.50	191.50	+1.50	2	555
10:11:34	191.00	191.50	191.50	+1.50	2	553
10:10:59	191.00	191.50	191.50	+1.50	1	551
10:09:55	191.00	191.50	191.00	+1.00	1	550
10:09:04	191.00	191.50	191.50	+1.50	11	549
10:08:54	191.00	191.50	191.50	+1.50	1	538
10:08:25	191.00	191.50	191.50	+1.50	1	537
10:08:25	191.50	192.00	191.50	+1.50	5	536
10:08:25	191.50	192.00	191.50	+1.50	1	531
10:08:02	191.50	192.00	191.50	+1.50	3	530
10:08:02	191.50	192.00	191.50	+1.50	1	527
10:08:02	191.00	191.50	191.50	+1.50	60	526
10:06:49	191.00	191.50	191.50	+1.50	1	466
10:06:11	191.00	191.50	191.50	+1.50	1	465
10:04:43	191.00	191.50	191.50	+1.50	1	464
10:03:01	191.00	191.50	191.50	+1.50	2	463
10:02:53	191.00	191.50	191.50	+1.50	1	461
10:02:38	191.00	191.50	191.50	+1.50	1	460
10:01:31	191.00	191.50	191.50	+1.50	1	459
10:00:58	191.00	191.50	191.50	+1.50	2	458
10:00:36	191.00	191.50	191.50	+1.50	2	456
10:00:33	191.00	191.50	191.50	+1.50	1	454
09:59:04	191.00	191.50	191.50	+1.50	1	453
09:58:29	191.50	192.00	191.50	+1.50	1	452
09:58:29	191.00	191.50	191.50	+1.50	2	451
09:58:28	191.00	191.50	191.50	+1.50	1	449
09:57:46	191.50	192.00	191.50	+1.50	6	448
09:57:46	191.50	192.00	191.50	+1.50	2	442
09:57:29	191.00	191.50	191.50	+1.50	1	440
09:57:00	191.00	191.50	191.50	+1.50	4	439
09:56:31	191.00	191.50	191.50	+1.50	1	435
09:56:23	191.00	191.50	191.50	+1.50	1	434
09:55:20	191.50	192.00	191.50	+1.50	1	433
09:54:18	191.00	191.50	191.50	+1.50	1	432
09:54:13	191.00	191.50	191.50	+1.50	6	431
09:54:07	191.00	191.50	191.50	+1.50	2	425
09:52:27	191.00	191.50	191.50	+1.50	4	423
09:52:16	191.00	191.50	191.50	+1.50	1	419
09:52:12	191.00	191.50	191.50	+1.50	1	418
09:52:07	191.00	191.50	191.50	+1.50	1	417
09:51:59	191.00	191.50	191.50	+1.50	2	416
09:51:44	191.00	191.50	191.50	+1.50	1	414
09:51:32	191.00	191.50	191.50	+1.50	2	413
09:51:22	191.00	191.50	191.50	+1.50	1	411
09:50:16	191.00	191.50	191.50	+1.50	1	410
09:50:07	191.00	191.50	191.50	+1.50	1	409
09:50:05	191.50	192.00	191.50	+1.50	2	408
09:49:45	191.00	192.00	191.00	+1.00	1	406
09:48:22	191.00	191.50	191.50	+1.50	2	405
09:48:01	191.00	191.50	191.50	+1.50	1	403
09:47:35	191.50	192.00	191.50	+1.50	2	402
09:47:34	191.50	192.00	191.50	+1.50	5	400
09:47:34	191.50	192.00	191.50	+1.50	4	395
09:47:34	191.00	191.50	191.50	+1.50	22	391
09:47:32	191.00	191.50	191.50	+1.50	4	369
09:47:31	191.00	191.50	191.50	+1.50	1	365
09:47:15	191.00	191.50	191.50	+1.50	6	364
09:47:15	191.50	192.00	191.50	+1.50	21	358
09:46:58	191.00	191.50	191.50	+1.50	34	337
09:46:58	191.00	191.50	191.50	+1.50	6	303
09:46:52	191.00	191.50	191.50	+1.50	5	297
09:46:40	191.00	191.50	191.50	+1.50	3	292
09:46:39	191.00	191.50	191.00	+1.00	1	289
09:46:15	191.00	191.50	191.50	+1.50	3	288
09:45:56	191.00	191.50	191.50	+1.50	1	285
09:45:30	191.00	191.50	191.50	+1.50	1	284
09:45:27	191.00	191.50	191.00	+1.00	1	283
09:44:05	191.00	191.50	191.00	+1.00	3	282
09:43:59	191.00	191.50	191.50	+1.50	2	279
09:43:51	191.00	191.50	191.50	+1.50	1	277
09:43:20	191.00	191.50	191.00	+1.00	2	276
09:42:55	191.00	191.50	191.50	+1.50	1	274
09:42:52	191.00	191.50	191.50	+1.50	1	273
09:42:52	191.00	191.50	191.50	+1.50	2	272
09:42:22	191.00	191.50	191.50	+1.50	5	270
09:42:22	191.00	191.50	191.50	+1.50	2	265
09:42:05	191.00	191.50	191.50	+1.50	2	263
09:41:46	191.00	191.50	191.50	+1.50	1	261
09:41:16	191.00	191.50	191.50	+1.50	1	260
09:40:15	191.00	191.50	191.50	+1.50	1	259
09:40:01	191.00	191.50	191.50	+1.50	3	258
09:40:01	190.50	191.50	191.50	+1.50	1	255
09:40:01	190.50	191.00	191.00	+1.00	77	254
09:39:41	190.50	191.00	191.00	+1.00	1	177
09:39:04	190.50	191.00	191.00	+1.00	1	176
09:38:57	190.50	191.00	191.00	+1.00	1	175
09:38:21	190.50	191.00	191.00	+1.00	2	174
09:38:16	190.50	191.00	190.50	+0.50	1	172
09:38:02	190.50	191.00	190.50	+0.50	2	171
09:38:01	190.50	191.00	191.00	+1.00	1	169
09:37:38	190.50	191.00	191.00	+1.00	1	168
09:37:35	190.50	191.00	191.00	+1.00	1	167
09:37:27	190.50	191.00	190.50	+0.50	2	166
09:35:31	190.50	191.00	191.00	+1.00	1	164
09:33:37	190.50	191.00	191.00	+1.00	1	163
09:33:37	190.50	191.00	191.00	+1.00	5	162
09:33:25	190.50	191.00	191.00	+1.00	1	157
09:31:20	190.50	191.00	190.50	+0.50	1	156
09:31:20	190.50	191.00	191.00	+1.00	1	155
09:31:18	190.50	191.00	190.50	+0.50	1	154
09:31:15	190.50	191.00	190.50	+0.50	2	153
09:29:37	190.50	191.00	190.50	+0.50	2	151
09:29:15	190.50	191.00	191.00	+1.00	1	149
09:27:09	190.50	191.00	191.00	+1.00	1	148
09:25:04	190.50	191.00	191.00	+1.00	1	147
09:24:42	190.50	191.00	190.50	+0.50	1	146
09:23:09	190.50	191.00	191.00	+1.00	1	145
09:23:08	190.50	191.00	190.50	+0.50	1	144
09:21:54	190.50	191.00	190.50	+0.50	1	143
09:21:02	190.50	191.00	190.50	+0.50	1	142
09:18:12	190.50	191.00	190.50	+0.50	2	141
09:16:49	190.50	191.00	190.50	+0.50	1	139
09:16:47	190.50	191.00	190.50	+0.50	2	138
09:16:44	190.50	191.00	190.50	+0.50	1	136
09:16:43	190.50	191.00	190.50	+0.50	1	135
09:16:43	190.50	191.00	190.50	+0.50	2	134
09:13:31	190.00	190.50	190.50	+0.50	12	132
09:12:46	190.50	191.00	190.50	+0.50	1	120
09:12:45	190.50	191.00	190.50	+0.50	1	119
09:12:15	190.00	190.50	190.50	+0.50	1	118
09:12:05	190.00	190.50	190.50	+0.50	1	117
09:11:45	190.00	190.50	190.50	+0.50	3	116
09:11:15	190.50	191.00	190.50	+0.50	1	113
09:11:11	190.50	191.00	190.50	+0.50	1	112
09:11:00	190.00	190.50	190.50	+0.50	1	111
09:10:24	190.00	191.00	190.00	0	1	110
09:10:24	190.50	191.00	190.50	+0.50	12	109
09:08:34	190.00	190.50	190.50	+0.50	1	97
09:08:34	190.00	190.50	190.50	+0.50	1	96
09:08:06	190.00	190.50	190.50	+0.50	5	95
09:07:47	190.00	190.50	190.50	+0.50	1	90
09:07:37	190.00	190.50	190.50	+0.50	1	89
09:07:31	190.50	191.00	190.50	+0.50	21	88
09:07:16	190.50	191.00	190.50	+0.50	1	67
09:06:00	190.50	191.00	190.50	+0.50	1	66
09:04:35	190.50	191.00	190.50	+0.50	1	65
09:04:04	190.50	191.00	191.00	+1.00	1	64
09:03:38	190.50	191.00	191.00	+1.00	1	63
09:02:29	190.00	190.50	190.50	+0.50	1	62
09:02:24	190.00	190.50	190.50	+0.50	1	61
09:02:15	190.00	190.50	190.50	+0.50	1	60
09:02:14	190.00	190.50	190.50	+0.50	1	59
09:01:46	190.00	190.50	190.50	+0.50	1	58
09:01:19	190.00	190.50	190.00	0	1	57
09:00:42	190.00	191.00	190.00	0	2	56
09:00:14	190.00	190.50	190.00	0	1	54
09:00:05	190.00	191.00	190.00	0	1	53
09:00:03	190.00	190.50	190.50	+0.50	1	52
09:00:02	190.50	191.00	190.50	+0.50	4	51
09:00:02	190.00	190.50	190.50	+0.50	6	47
09:00:01	--	--	190.00	0	41	41

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值5,000元

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【王品集團】藝奇商品券12張

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

MyCard 3290點虛擬點數卡

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Pencil Pro

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

麥當勞大麥克即享券

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台股本週大漲765點上市公司總...

先進光：機器人鏡頭訂單持續出...

我的自選股

即時重大訊息

‧【台股盤中】防疫、PCB族群強勢...
‧櫃買中心：投資人應透過合法管...
‧本週第4家台康生技送件申請股...

加密貨幣

比特幣BTC	96642.85	-2,654.85	-2.67%
以太幣ETH	3411.03	-82.27	-2.36%
瑞波幣XRP	2.20	-0.10	-4.18%
比特幣現金BCH	457.72	-7.57	-1.63%
萊特幣LTC	104.43	-5.15	-4.70%
卡達幣ADA	0.903471	-0.01	-1.46%
波場幣TRX	0.264071	0.01	2.45%
恆星幣XLM	0.359504	-0.02	-6.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。