最新大成引進鳥貴族在台開幕 韓家寅：今年將開出3家店熱門新青安8月受理撥貸戶數下滑 行庫分析3原因
更新報價

可　成  (2474) 其他電子業 上市 可成集團

235.50 ▲－－ －－ 10.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 4,266 235.50 89 236.00 2 236.00 239.00 234.50 235.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00235.50236.00235.500194266
13:30:00235.00235.50235.50019874247
13:24:51234.50236.00234.50-1.0032260
13:24:50234.50236.00236.00+0.5012257
13:24:49235.50236.00234.50-1.0012256
13:24:49235.50236.00235.50022255
13:24:49234.50235.50235.50012253
13:24:42235.00236.00234.50-1.0012252
13:24:42235.00236.00235.00-0.5022251
13:24:38235.00236.00235.00-0.5012249
13:24:38235.00236.00235.00-0.5032248
13:24:32235.50236.00235.50032245
13:24:30235.00235.50235.50022242
13:24:30235.00235.50235.50022240
13:24:30235.50236.00235.50012238
13:24:26235.50236.00235.50012237
13:24:26235.50236.00235.50032236
13:24:25235.50236.00235.50012233
13:24:24235.50236.00236.00+0.5012232
13:24:22235.50236.00235.50012231
13:24:22235.50236.00236.00+0.50102230
13:24:22234.50235.50235.50012220
13:24:22235.50236.00235.50012219
13:24:21235.50236.00235.50012218
13:24:21235.50236.00235.50022217
13:24:21234.50235.50235.50022215
13:24:21234.50235.50234.50-1.0032213
13:24:18234.50235.50235.50012210
13:24:17234.50235.50235.50012209
13:24:14234.50235.50234.50-1.0032208
13:24:12234.50235.50235.50012205
13:24:11234.50235.50234.50-1.0032204
13:24:11234.50235.50235.50012201
13:24:04234.50235.50234.50-1.0032200
13:24:04234.50236.00234.50-1.0032197
13:24:00235.00236.00235.00-0.5012194
13:24:00234.50236.00236.00+0.5012193
13:23:54235.00236.00235.00-0.5032192
13:23:50235.00236.00235.00-0.5032189
13:23:43234.50236.00234.50-1.0032186
13:23:38235.00236.00235.00-0.5032183
13:23:36235.50236.00235.50012180
13:23:36235.00235.50235.50062179
13:23:33234.50235.50234.50-1.0032173
13:23:25235.00235.50234.50-1.0022170
13:23:25235.00235.50235.00-0.5012168
13:23:22235.00236.00235.00-0.5032167
13:23:21235.00235.50235.50022164
13:23:20235.00235.50235.50022162
13:23:17235.00235.50235.50062160
13:23:15235.00235.50235.50012154
13:23:15235.00236.00235.00-0.5012153
13:23:15235.00235.50235.50012152
13:23:15235.00236.00235.00-0.5032151
13:23:12235.00236.00235.00-0.5012148
13:23:12235.00235.50235.50022147
13:23:11235.00236.00235.00-0.5032145
13:23:06235.00235.50235.50012142
13:23:04235.00236.00235.00-0.5012141
13:23:04235.00236.00235.00-0.5032140
13:23:04235.00236.00235.00-0.5032137
13:22:56235.00236.00236.00+0.5012134
13:22:55235.00235.50235.50012133
13:22:54235.00236.00235.00-0.5032132
13:22:52235.00236.00235.00-0.5042129
13:22:48235.50236.00235.50012125
13:22:45235.00235.50235.50012124
13:22:45235.00235.50235.50012123
13:22:43235.00236.00235.00-0.5032122
13:22:40235.00236.00236.00+0.5012119
13:22:38235.50236.00235.50042118
13:22:33235.50236.00235.50032114
13:22:26235.50236.00235.50042111
13:22:24235.50236.00235.50012107
13:22:22235.50236.00235.50032106
13:22:18235.00235.50235.50022103
13:22:14235.00236.00235.00-0.5032101
13:22:14235.00236.00235.00-0.5042098
13:22:04235.00236.50235.00-0.5042094
13:22:03235.00236.00236.00+0.50102090
13:22:03235.00235.50235.50012080
13:22:03235.50236.00235.00-0.5032079
13:22:03235.50236.00235.50012076
13:22:00235.50236.00235.50012075
13:21:59235.50236.00236.00+0.5012074
13:21:56235.00235.50235.50012073
13:21:53235.00236.00235.00-0.5042072
13:21:50235.00236.00235.00-0.5042068
13:21:43235.00236.00235.00-0.5042064
13:21:39235.50236.00235.00-0.5012060
13:21:39235.50236.00235.50032059
13:21:36235.50236.50235.50012056
13:21:32235.50236.50235.50042055
13:21:29235.50236.00236.00+0.5052051
13:21:27235.50236.00236.00+0.5022046
13:21:27235.50236.00235.00-0.5032044
13:21:27235.50236.00235.50012041
13:21:26235.50236.00236.00+0.5012040
13:21:23235.50236.50235.50042039
13:21:21235.50236.50236.50+1.0012035
13:21:21235.50236.00236.00+0.5012034
13:21:20235.50236.00236.00+0.5012033
13:21:16235.50236.50235.50042032
13:21:13235.50236.50236.50+1.0012028
13:21:13235.50236.50235.50042027
13:21:12235.50236.50235.50012023
13:21:10235.50236.00236.00+0.5022022
13:21:09235.50236.00236.00+0.5012020
13:21:03235.50236.50235.50042019
13:21:03235.50236.50235.50042015
13:20:56235.50236.00236.00+0.5012011
13:20:53235.50236.00236.00+0.5032010
13:20:53235.00236.00236.00+0.5032007
13:20:52235.00236.00235.00-0.5042004
13:20:50235.00236.00236.00+0.5012000
13:20:49235.50236.50235.00-0.5021999
13:20:49235.50236.50235.50021997
13:20:48235.50236.50235.50011995
13:20:44235.50236.50235.50041994
13:20:38235.50236.50235.50041990
13:20:33235.50236.50235.50041986
13:20:26235.50236.50235.50041982
13:20:24235.50236.50235.50011978
13:20:23235.50236.50235.50041977
13:20:20235.00236.00236.00+0.5011973
13:20:14235.00236.00236.00+0.5011972
13:20:14235.00236.50235.00-0.5041971
13:20:11235.00236.50235.00-0.5041967
13:20:10235.00236.00236.00+0.5011963
13:20:08235.00236.00236.00+0.5021962
13:20:08235.00236.50235.00-0.5041960
13:20:07235.00236.50235.00-0.5011956
13:20:07235.50236.50235.00-0.5011955
13:20:07235.50236.50235.50031954
13:20:02235.50236.00236.00+0.5011951
13:20:02235.50236.00236.00+0.5011950
13:20:00235.50236.50235.50011949
13:19:53235.00236.50235.00-0.5041948
13:19:50235.00236.50235.00-0.5041944
13:19:48235.00236.00236.00+0.5011940
13:19:47235.00236.00236.00+0.5011939
13:19:46235.00236.00236.00+0.5031938
13:19:42235.00236.50235.00-0.5041935
13:19:37235.00236.50235.00-0.5041931
13:19:37235.00236.00236.00+0.5011927
13:19:36235.00236.00235.00-0.5011926
13:19:36235.00236.00236.00+0.5011925
13:19:33235.50236.50235.00-0.5021924
13:19:33235.50236.50235.50021922
13:19:27235.00236.00236.00+0.5021920
13:19:27235.00236.00236.00+0.5021918
13:19:26235.50236.00235.50041916
13:19:25235.50236.00236.00+0.5011912
13:19:22235.50236.50235.50041911
13:19:15236.00236.50235.50031907
13:19:15236.00236.50236.00+0.5011904
13:19:15236.00236.50236.00+0.5011903
13:19:12235.50236.50235.50011902
13:19:12235.50236.50235.50041901
13:19:02236.00236.50236.00+0.5041897
13:19:02236.00236.50236.00+0.5041893
13:18:53235.50237.00235.50041889
13:18:53235.50236.50236.50+1.0051885
13:18:52235.50236.50235.50041880
13:18:52235.50236.50235.50041876
13:18:52235.50236.50236.50+1.0011872
13:18:50235.50236.50236.50+1.0011871
13:18:48236.00237.00236.00+0.5011870
13:18:42236.50237.00236.50+1.0011869
13:18:42236.00237.00237.00+1.5011868
13:18:41236.00237.00235.50021867
13:18:41236.00237.00236.00+0.5021865
13:18:38236.00236.50236.50+1.0021863
13:18:38236.00236.50236.00+0.5041861
13:18:37236.00236.50236.50+1.0011857
13:18:34236.50237.00236.50+1.0021856
13:18:32236.00237.00236.00+0.5041854
13:18:30236.00236.50236.50+1.0011850
13:18:29236.00236.50236.50+1.0011849
13:18:28236.00237.00236.00+0.5011848
13:18:26236.50237.00236.00+0.5031847
13:18:26236.50237.00236.50+1.0011844
13:18:24236.00237.00236.00+0.5011843
13:18:23236.00237.00237.00+1.5021842
13:18:23236.50237.50236.00+0.5011840
13:18:23236.50237.50236.50+1.0031839
13:18:15236.50237.50236.50+1.0011836
13:18:15236.50237.50236.50+1.0041835
13:18:13237.00237.50236.50+1.0031831
13:18:13237.00237.50237.00+1.5011828
13:18:08236.50237.00237.00+1.5011827
13:18:05237.00237.50237.00+1.5011826
13:18:05236.50237.00237.00+1.5051825
13:18:03236.50237.00237.00+1.5031820
13:18:03236.50237.00237.00+1.5021817
13:18:03237.00237.50237.00+1.5051815
13:18:03237.00237.50237.00+1.5041810
13:18:03237.00237.50237.00+1.5041806
13:18:00237.00237.50237.00+1.5011802
13:17:50237.00237.50237.00+1.5041801
13:17:40237.00237.50237.50+2.0011797
13:17:39237.00237.50237.00+1.5021796
13:17:37237.00237.50237.00+1.5041794
13:17:36237.00237.50237.00+1.5011790
13:17:35237.00237.50237.50+2.0011789
13:17:28237.00237.50237.00+1.5041788
13:17:23237.00237.50237.50+2.0011784
13:17:15237.00237.50237.00+1.5041783
13:17:12237.00237.50237.00+1.5011779
13:17:02237.00237.50237.00+1.5041778
13:16:48237.00237.50237.00+1.5011774
13:16:36237.00237.50237.00+1.5011773
13:16:24237.00237.50237.00+1.5011772
13:16:04237.00237.50237.50+2.0011771
13:16:00237.00237.50237.00+1.5011770
13:15:36237.00237.50237.00+1.5011769
13:15:12237.00237.50237.00+1.5011768
13:14:48237.00237.50237.00+1.5011767
13:14:45237.00237.50237.50+2.0011766
13:14:24237.00237.50237.00+1.5011765
13:14:00237.00237.50237.00+1.5011764
13:13:25237.00237.50237.50+2.0011763
13:13:06237.00237.50237.50+2.0041762
13:12:24237.00237.50237.00+1.5011758
13:12:06237.00237.50237.50+2.0011757
13:12:00237.00237.50237.00+1.5011756
13:11:36237.00237.50237.00+1.5011755
13:11:12237.00237.50237.00+1.5011754
13:10:47237.00237.50237.00+1.5011753
13:10:47237.00237.50237.50+2.0011752
13:10:24237.00237.50237.00+1.5011751
13:09:59237.00237.50237.00+1.5011750
13:09:35237.00237.50237.00+1.5011749
13:09:27237.00237.50237.50+2.0011748
13:09:11237.00237.50237.00+1.5011747
13:08:47237.00237.50237.00+1.5011746
13:08:33237.00237.50237.00+1.5021745
13:08:23237.00237.50237.00+1.5011743
13:08:23237.50238.00237.50+2.0011742
13:08:22237.00238.00237.00+1.5011741
13:08:22237.50238.00237.50+2.00121740
13:08:22237.50238.00237.50+2.0031728
13:08:22237.50238.00237.50+2.0051725
13:08:18237.50238.00237.50+2.0021720
13:08:10237.50238.00238.00+2.5011718
13:08:09237.50238.00238.00+2.5011717
13:08:09238.00238.50238.00+2.5041716
13:08:08238.00238.50238.00+2.5021712
13:08:08238.00238.50238.00+2.5011710
13:08:08238.00238.50238.00+2.5051709
13:08:08238.00238.50238.00+2.5021704
13:08:08238.00238.50238.00+2.5041702
13:08:08237.50238.00238.00+2.50271698
13:08:08237.50238.00238.00+2.5011671
13:07:59237.50238.00237.50+2.0011670
13:07:35237.50238.00237.50+2.0011669
13:07:34237.50238.00237.50+2.0011668
13:07:11237.50238.00237.50+2.0011667
13:06:49237.50238.00238.00+2.5011666
13:06:47237.50238.00237.50+2.0011665
13:06:23237.50238.00237.50+2.0011664
13:06:03237.50238.00237.50+2.0011663
13:06:00237.50238.00237.50+2.0011662
13:05:35237.50238.00237.50+2.0011661
13:05:30237.50238.00238.00+2.5011660
13:05:21237.50238.00237.50+2.0011659
13:05:11237.50238.00237.50+2.0011658
13:04:47237.50238.00237.50+2.0011657
13:04:24237.50238.00237.50+2.0011656
13:04:23237.50238.00237.50+2.0011655
13:04:10237.50238.00238.00+2.5011654
13:03:59237.50238.00237.50+2.0011653
13:03:35237.50238.00237.50+2.0011652
13:03:12237.50238.00238.00+2.5011651
13:03:11237.50238.00237.50+2.0011650
13:03:05237.50238.00238.00+2.5011649
13:03:02237.50238.00238.00+2.5011648
13:03:00237.50238.00238.00+2.5011647
13:02:59237.50238.00238.00+2.5011646
13:02:51237.50238.00238.00+2.5011645
13:02:47237.50238.00237.50+2.0011644
13:02:23237.50238.00237.50+2.0011643
13:01:32237.50238.00238.00+2.5011642
13:01:21237.50238.00238.00+2.5011641
13:01:11237.50238.00238.00+2.5011640
13:00:47237.50238.00237.50+2.0011639
13:00:23237.50238.00237.50+2.0011638
13:00:12237.50238.00238.00+2.5011637
12:59:59237.50238.00237.50+2.0011636
12:59:35237.50238.00237.50+2.0011635
12:59:31237.50238.00238.00+2.5011634
12:59:11237.50238.00237.50+2.0011633
12:58:53237.50238.00238.00+2.5011632
12:58:53237.50238.00238.00+2.5011631
12:58:47237.50238.00237.50+2.0011630
12:58:23237.50238.00237.50+2.0011629
12:58:22237.50238.00238.00+2.5011628
12:58:11237.50238.00237.50+2.0031627
12:58:07237.50238.00238.00+2.5011624
12:57:59237.50238.00237.50+2.0011623
12:57:43237.50238.00238.00+2.5011622
12:57:37237.50238.00238.00+2.5011621
12:57:36237.50238.00238.00+2.5011620
12:57:35237.50238.00237.50+2.0011619
12:57:34237.50238.00238.00+2.5011618
12:57:11237.50238.00237.50+2.0011617
12:57:00237.50238.00238.00+2.5011616
12:56:47237.50238.00237.50+2.0011615
12:56:23237.50238.00237.50+2.0011614
12:56:20237.50238.00238.00+2.5011613
12:56:20237.50238.00238.00+2.5011612
12:56:15237.50238.00238.00+2.5011611
12:55:59237.50238.00237.50+2.0011610
12:55:36237.50238.00237.50+2.0011609
12:55:11237.50238.00237.50+2.0011608
12:54:58237.50238.00238.00+2.5011607
12:54:55237.50238.00238.00+2.5021606
12:54:55237.50238.00238.00+2.5011604
12:54:48237.50238.00237.50+2.0011603
12:54:24237.50238.00237.50+2.0011602
12:54:24237.50238.00237.50+2.0011601
12:54:23237.50238.00237.50+2.0011600
12:54:13237.50238.00238.00+2.5011599
12:54:00237.50238.00237.50+2.0011598
12:53:36237.50238.00238.00+2.5011597
12:53:36237.50238.00237.50+2.0011596
12:53:11237.50238.00237.50+2.0011595
12:52:48237.50238.00237.50+2.0011594
12:52:23237.50238.00237.50+2.0011593
12:52:17237.50238.00238.00+2.5011592
12:52:00237.50238.00237.50+2.0011591
12:51:35237.50238.00237.50+2.0011590
12:51:12237.50238.00237.50+2.0011589
12:51:05237.50238.00237.50+2.0011588
12:50:58237.50238.00238.00+2.5011587
12:50:48237.50238.00237.50+2.0011586
12:50:24237.50238.00237.50+2.0011585
12:50:23237.50238.00238.00+2.5011584
12:50:07237.50238.00237.50+2.0011583
12:50:06237.50238.00238.00+2.5031582
12:50:00237.50238.00237.50+2.0011579
12:49:52237.50238.00238.00+2.5011578
12:49:38237.50238.00238.00+2.5011577
12:49:35237.50238.00237.50+2.0011576
12:49:11237.50238.00237.50+2.0011575
12:48:48237.50238.00237.50+2.0011574
12:48:23237.50238.00237.50+2.0011573
12:48:19237.50238.00238.00+2.5011572
12:47:59237.50238.00237.50+2.0011571
12:47:35237.50238.00237.50+2.0011570
12:47:12237.50238.00238.00+2.5011569
12:47:11237.50238.00237.50+2.0011568
12:47:00237.50238.00238.00+2.5011567
12:46:47237.50238.00237.50+2.0011566
12:46:42237.50238.00238.00+2.5031565
12:46:42237.50238.00238.00+2.5061562
12:46:24237.50238.00238.00+2.5021556
12:46:20237.50238.00238.00+2.5011554
12:46:12237.50238.00238.00+2.5021553
12:46:10237.50238.00238.00+2.5011551
12:45:40237.00237.50237.50+2.00101550
12:45:40237.00237.50237.50+2.0011540
12:45:02237.00237.50237.50+2.0011539
12:44:47237.00237.50237.00+1.5011538
12:44:47237.00237.50237.50+2.0041537
12:44:23237.00237.50237.00+1.5011533
12:44:21237.00237.50237.50+2.0011532
12:43:59237.00237.50237.00+1.5011531
12:43:35237.00237.50237.00+1.5011530
12:43:13236.50237.00237.00+1.5081529
12:43:12236.50237.00236.50+1.0011521
12:43:10236.50237.00237.00+1.5011520
12:43:10236.50237.00237.00+1.5011519
12:43:02236.50237.00237.00+1.5011518
12:42:49236.50237.00236.50+1.0011517
12:42:33236.50237.00237.00+1.5011516
12:42:26236.50237.00236.50+1.0011515
12:42:03236.50237.00236.50+1.0011514
12:41:43236.50237.00237.00+1.5011513
12:41:40236.50237.00236.50+1.0011512
12:41:17236.50237.00236.50+1.0011511
12:40:23236.50237.00237.00+1.5011510
12:39:45236.50237.00236.50+1.0011509
12:39:28236.50237.00236.50+1.0011508
12:39:22236.50237.00236.50+1.0011507
12:39:04236.50237.00237.00+1.5011506
12:38:59236.50237.00236.50+1.0011505
12:38:36236.50237.00236.50+1.0011504
12:38:13236.50237.00236.50+1.0011503
12:37:50236.50237.00236.50+1.0011502
12:37:45236.50237.00237.00+1.5011501
12:37:27236.50237.00236.50+1.0011500
12:37:04236.00237.00236.00+0.5011499
12:36:41236.00237.00236.00+0.5011498
12:36:25236.00237.00237.00+1.5011497
12:36:18236.00237.00236.00+0.5011496
12:35:55236.00237.00236.00+0.5011495
12:35:32236.00237.00236.00+0.5011494
12:35:09236.00237.00236.00+0.5011493
12:35:06236.00236.50236.50+1.0011492
12:34:46236.00236.50236.00+0.5011491
12:33:55236.00236.50236.50+1.0021490
12:33:55236.00236.50236.50+1.0021488
12:33:55236.00236.50236.50+1.0011486
12:33:47236.00236.50236.50+1.0011485
12:33:08236.00236.50236.50+1.0011484
12:33:07236.00236.50236.50+1.0011483
12:32:28236.00237.00236.00+0.5011482
12:32:28236.00237.00237.00+1.5011481
12:32:05236.00237.00236.00+0.5011480
12:31:42236.00237.00236.00+0.5011479
12:31:38236.50237.00236.50+1.0011478
12:31:22236.50237.00236.50+1.0031477
12:31:19236.50237.00236.50+1.0011474
12:31:08236.50237.00237.00+1.5011473
12:31:06236.50237.00237.00+1.5011472
12:30:56236.50237.00236.50+1.0011471
12:30:33236.50237.00236.50+1.0011470
12:30:26236.50237.00237.00+1.5011469
12:30:11236.50237.00236.50+1.0011468
12:29:49236.50237.00237.00+1.5011467
12:29:47236.50237.00236.50+1.0011466
12:28:38236.50237.00236.50+1.0011465
12:28:30236.50237.00237.00+1.5011464
12:28:15236.50237.00236.50+1.0011463
12:27:52236.50237.00236.50+1.0011462
12:27:29236.50237.00236.50+1.0011461
12:27:11236.50237.00237.00+1.5011460
12:27:06236.50237.00236.50+1.0011459
12:26:49236.50237.00237.00+1.5021458
12:26:49237.00237.50237.00+1.5061456
12:26:46237.00237.50237.00+1.5011450
12:26:45237.00237.50237.00+1.5021449
12:26:45237.00237.50237.00+1.5021447
12:26:45237.00237.50237.00+1.5011445
12:26:43237.00237.50237.00+1.5011444
12:26:20237.00237.50237.00+1.5011443
12:25:57237.00237.50237.00+1.5011442
12:25:51237.00237.50237.50+2.0011441
12:25:34237.00237.50237.00+1.5011440
12:25:11237.00237.50237.00+1.5011439
12:24:48237.00237.50237.00+1.5011438
12:24:32237.00237.50237.50+2.0011437
12:24:25237.00237.50237.00+1.5011436
12:24:02237.00237.50237.00+1.5011435
12:23:39237.00237.50237.00+1.5011434
12:23:16237.00237.50237.00+1.5011433
12:23:13237.00237.50237.50+2.0011432
12:23:12237.00237.50237.50+2.0011431
12:23:10237.00237.50237.50+2.0011430
12:22:25237.00237.50237.50+2.0031429
12:22:25237.00237.50237.50+2.0021426
12:22:02237.00237.50237.50+2.0011424
12:22:02236.50237.00237.00+1.5071423
12:22:01236.00236.50236.50+1.0091416
12:22:00236.00236.50236.50+1.0011407
12:21:54236.00236.50236.50+1.0011406
12:21:53236.00236.50236.50+1.0011405
12:21:44236.00236.50236.50+1.0021404
12:21:30236.00236.50236.50+1.0011402
12:21:05236.00236.50236.50+1.0011401
12:20:34235.50236.50236.50+1.0011400
12:19:47236.00236.50236.00+0.5021399
12:19:38236.00236.50236.00+0.5011397
12:19:19235.50236.00236.00+0.5071396
12:19:15235.50236.00236.00+0.5031389
12:19:15236.00236.50236.00+0.5021386
12:19:15236.00236.50236.50+1.0011384
12:19:03236.00236.50236.00+0.5011383
12:18:40236.00236.50236.00+0.5011382
12:18:17236.00236.50236.00+0.5011381
12:17:56236.00236.50236.50+1.0011380
12:17:54236.00236.50236.00+0.5011379
12:17:31236.00236.50236.00+0.5011378
12:17:08236.00236.50236.00+0.5011377
12:16:45236.00236.50236.00+0.5011376
12:16:36236.00236.50236.50+1.0011375
12:16:22236.00236.50236.00+0.5011374
12:15:59236.00236.50236.00+0.5011373
12:15:36236.00236.50236.00+0.5011372
12:15:17236.00236.50236.50+1.0011371
12:15:13236.00236.50236.00+0.5011370
12:14:50236.00236.50236.00+0.5011369
12:14:27236.00236.50236.00+0.5011368
12:14:04236.00236.50236.00+0.5011367
12:13:58236.00236.50236.50+1.0011366
12:13:41236.00236.50236.00+0.5011365
12:13:18236.00236.50236.00+0.5011364
12:12:55236.00236.50236.00+0.5011363
12:12:38236.00236.50236.50+1.0011362
12:12:00236.00236.50236.00+0.5011361
12:11:19235.50236.50236.50+1.0011360
12:11:12235.50236.00236.00+0.5011359
12:11:11236.00236.50236.00+0.5041358
12:11:07236.00236.50236.50+1.0011354
12:11:07236.00236.50236.00+0.5021353
12:11:03236.00236.50236.00+0.5021351
12:11:03236.00236.50236.00+0.5071349
12:10:09236.50237.00236.50+1.0011342
12:10:00236.00237.00237.00+1.5011341
12:09:52236.00237.00236.00+0.5011340
12:09:40236.00236.50236.50+1.0011339
12:09:40236.50237.00236.50+1.0011338
12:09:40236.00236.50236.50+1.0061337
12:09:40235.50236.00236.00+0.50111331
12:09:40235.50236.00236.00+0.5021320
12:09:40235.50236.00236.00+0.5021318
12:09:29235.50236.00235.50011316
12:09:06235.50236.00235.50011315
12:08:43235.50236.00235.50011314
12:08:41235.50236.00236.00+0.5011313
12:08:20235.50236.00235.50011312
12:07:57235.50236.00235.50011311
12:07:50235.50236.00235.50011310
12:07:34235.50236.00235.50011309
12:07:21235.50236.00236.00+0.5011308
12:07:11235.50236.00235.50011307
12:06:48235.50236.00235.50011306
12:06:28236.00236.50236.00+0.5011305
12:06:28236.00236.50236.00+0.5031304
12:06:28236.00236.50236.00+0.50111301
12:06:25236.00236.50236.00+0.5011290
12:06:05236.00236.50236.50+1.0011289
12:06:02236.00236.50236.00+0.5011288
12:06:02236.00236.50236.50+1.0011287
12:05:39236.00236.50236.00+0.5011286
12:05:16236.00236.50236.00+0.5011285
12:04:53236.00236.50236.00+0.5011284
12:04:43236.00236.50236.50+1.0011283
12:04:30236.00236.50236.00+0.5011282
12:03:24236.00236.50236.50+1.0011281
12:02:58236.00236.50236.00+0.5011280
12:02:35236.00236.50236.00+0.5011279
12:02:12236.00236.50236.00+0.5011278
12:02:04236.00236.50236.50+1.0011277
12:01:49236.00236.50236.00+0.5011276
12:01:26236.00236.50236.00+0.5011275
12:01:03236.00236.50236.00+0.5011274
12:00:45236.00236.50236.50+1.0011273
12:00:40236.00236.50236.00+0.5011272
12:00:17236.00236.50236.00+0.5011271
11:59:54236.00236.50236.00+0.5011270
11:59:31236.00236.50236.50+1.0011269
11:59:31236.00236.50236.00+0.5011268
11:59:26236.00236.50236.50+1.0011267
11:58:06236.00236.50236.50+1.0011266
11:57:13236.00237.00236.00+0.5011265
11:56:59236.50237.00236.50+1.0011264
11:56:59236.00237.00236.00+0.5011263
11:56:50236.00237.00236.00+0.5011262
11:56:47236.00237.00237.00+1.5011261
11:56:27236.00237.00236.00+0.5011260
11:56:04236.00237.00236.00+0.5011259
11:55:41236.00237.00236.00+0.5011258
11:55:28236.00236.50236.50+1.0011257
11:55:28236.00236.50236.50+1.0011256
11:55:28236.00236.50236.50+1.0041255
11:55:28236.00236.50236.50+1.0011251
11:55:18236.00236.50236.00+0.5011250
11:54:55236.00236.50236.00+0.5011249
11:54:33236.00236.50236.00+0.5011248
11:54:32236.00236.50236.00+0.5011247
11:54:12236.00236.50236.50+1.0011246
11:54:09236.00236.50236.00+0.5011245
11:54:09236.00236.50236.50+1.0011244
11:53:46236.00236.50236.00+0.5011243
11:53:23236.00236.50236.00+0.5011242
11:53:00236.00236.50236.00+0.5011241
11:52:49236.00236.50236.50+1.0011240
11:52:37236.00236.50236.00+0.5011239
11:52:18236.00236.50236.50+1.0011238
11:52:14236.00236.50236.00+0.5011237
11:51:51236.00236.50236.00+0.5011236
11:51:30236.00236.50236.50+1.0011235
11:51:28236.00236.50236.00+0.5011234
11:51:05236.00236.50236.00+0.5011233
11:50:42236.00236.50236.00+0.5011232
11:50:19236.00236.50236.00+0.5011231
11:50:11236.00236.50236.50+1.0011230
11:49:56236.00236.50236.00+0.5011229
11:49:33236.00236.50236.00+0.5011228
11:49:10236.00236.50236.00+0.5011227
11:48:51236.00237.00237.00+1.5011226
11:48:47236.00237.00236.00+0.5011225
11:48:24236.00237.00236.00+0.5011224
11:48:01236.00237.00236.00+0.5011223
11:47:38236.00237.00236.00+0.5011222
11:47:32236.00237.00237.00+1.5011221
11:47:15236.00237.00236.00+0.5011220
11:46:52236.00237.00236.00+0.5011219
11:46:29236.00237.00236.00+0.5011218
11:46:13236.00237.00237.00+1.5011217
11:46:06236.00237.00236.00+0.5011216
11:45:43236.00237.00236.00+0.5011215
11:45:20236.00237.00236.00+0.5011214
11:44:57236.00237.00236.00+0.5011213
11:44:54236.00237.00237.00+1.5011212
11:44:34236.00237.00236.00+0.5011211
11:44:11236.00237.00236.00+0.5011210
11:43:49236.50237.00236.50+1.0011209
11:43:48236.00237.00236.00+0.5011208
11:43:34236.00237.00237.00+1.5011207
11:43:25236.00237.00236.00+0.5011206
11:43:02236.50237.00236.50+1.0011205
11:42:43236.50237.00236.50+1.0011204
11:42:39236.00237.00236.00+0.5011203
11:42:16236.00237.00236.00+0.5011202
11:42:15236.50237.00236.50+1.0011201
11:42:15236.00237.00237.00+1.5011200
11:42:07236.50237.00236.50+1.0021199
11:42:05236.50237.00236.50+1.0071197
11:41:53236.50237.00236.50+1.0011190
11:41:44236.50237.00236.50+1.0011189
11:41:30236.50237.00236.50+1.0011188
11:41:07236.50237.00236.50+1.0011187
11:40:56236.50237.00237.00+1.5011186
11:40:44236.50237.00236.50+1.0011185
11:39:37236.50237.00237.00+1.5011184
11:38:36237.00237.50237.00+1.5061183
11:38:23236.50237.00237.00+1.5031177
11:38:23236.50237.00237.00+1.5021174
11:38:23236.50237.00237.00+1.5041172
11:38:17236.50237.00237.00+1.5011168
11:38:03236.50237.00236.50+1.0011167
11:37:40236.50237.00236.50+1.0011166
11:37:17236.50237.00236.50+1.0011165
11:36:54236.50237.00236.50+1.0011164
11:36:31236.50237.00236.50+1.0011163
11:36:29236.50237.00236.50+1.0031162
11:36:23236.50237.00236.50+1.0011159
11:36:19236.00237.00236.00+0.5011158
11:36:19236.00236.50236.00+0.5011157
11:36:19236.00236.50236.00+0.5021156
11:36:19235.50236.50236.50+1.00141154
11:36:19235.50236.00236.00+0.50121140
11:36:19235.50236.00236.00+0.50121128
11:36:13235.50236.00235.50011116
11:36:08235.50236.00235.50011115
11:35:45235.50236.00235.50011114
11:35:39235.50236.00236.00+0.5011113
11:35:33235.50236.00236.00+0.5011112
11:35:25235.50236.00236.00+0.5011111
11:35:22235.50236.00235.50011110
11:34:59235.50236.00235.50011109
11:34:36235.50236.00235.50011108
11:34:19235.50236.00236.00+0.5011107
11:34:13235.50236.00235.50011106
11:33:52235.50236.00235.50011105
11:33:50235.50236.00235.50011104
11:33:27235.50236.00235.50011103
11:33:04235.50236.00235.50011102
11:33:00235.50236.00236.00+0.5011101
11:32:41235.50236.00235.50011100
11:32:18235.50236.00235.50011099
11:31:55235.50236.00235.50011098
11:31:41235.50236.00236.00+0.5011097
11:31:32235.50236.00235.50011096
11:31:09235.50236.00235.50011095
11:31:05235.50236.00236.00+0.5021094
11:31:01235.50236.00235.50021092
11:30:46235.50236.00235.50011090
11:30:23235.50236.00235.50011089
11:30:22235.50236.00236.00+0.5011088
11:30:00235.50236.00235.50011087
11:29:37235.50236.00235.50011086
11:29:02235.50236.00236.00+0.5011085
11:26:24235.50236.00236.00+0.5011084
11:26:03235.50236.00235.50011083
11:25:04235.50236.00236.00+0.5011082
11:24:43235.50236.00235.50011081
11:24:43235.50236.00235.50011080
11:24:13235.00235.50235.50011079
11:24:12235.00235.50235.50051078
11:23:45235.00236.00236.00+0.5011073
11:23:07235.00236.00236.00+0.5011072
11:23:06235.00236.00236.00+0.5011071
11:22:26235.00236.00236.00+0.5011070
11:22:25235.00235.50235.50031069
11:22:25235.00235.50235.50071066
11:22:12235.50236.00235.50011059
11:22:12235.00235.50235.50011058
11:22:00235.00235.50235.50051057
11:21:34235.00236.00235.00-0.5011052
11:21:11235.00236.00235.00-0.5011051
11:21:07235.00235.50235.500131050
11:21:07235.00235.50235.50011037
11:20:48235.00235.50235.00-0.5011036
11:20:25235.00235.50235.00-0.5011035
11:20:02235.00235.50235.00-0.5011034
11:19:47235.00235.50235.50011033
11:19:39235.00235.50235.00-0.5011032
11:19:16235.00235.50235.00-0.5011031
11:18:53235.00235.50235.00-0.5011030
11:18:40235.00235.50235.00-0.5021029
11:18:30235.00235.50235.00-0.5011027
11:18:26235.00235.50235.50011026
11:18:22235.00235.50235.00-0.5031025
11:18:21235.00235.50235.50011022
11:18:08235.00235.50235.50021021
11:18:08235.50236.00235.50031019
11:18:07235.50236.00235.50021016
11:18:07235.50236.00235.50011014
11:18:07235.50236.00235.50011013
11:18:07235.50236.00235.50011012
11:17:46235.50236.00235.50011011
11:17:44235.50236.00235.50011010
11:17:33235.50236.00235.50011009
11:17:21235.50236.00235.50011008
11:17:21235.50236.00235.50011007
11:17:09235.50236.00236.00+0.5011006
11:16:58235.50236.00235.50011005
11:16:57235.50236.00235.50021004
11:16:35235.50236.00235.50011002
11:16:12235.50236.00235.50011001
11:15:49235.50236.00235.50011000
11:15:49235.50236.00236.00+0.501999
11:15:26235.50236.00235.5001998
11:15:23235.50236.00235.5005997
11:15:18235.50236.00236.00+0.503992
11:15:18235.50236.00236.00+0.503989
11:15:18235.50236.00236.00+0.502986
11:15:03235.50236.50235.5001984
11:14:40235.50236.50235.5001983
11:14:30235.50236.50236.50+1.001982
11:14:18235.50236.00236.00+0.501981
11:14:17235.50236.50235.5001980
11:14:00235.50236.50235.5009979
11:13:54235.50236.50235.5001970
11:13:31235.50236.50235.5001969
11:13:13235.50236.00236.00+0.501968
11:13:11235.50236.00236.00+0.501967
11:13:11235.50236.00236.00+0.501966
11:13:10235.50236.00236.00+0.502965
11:13:10235.50236.50235.5001963
11:13:09235.50236.50235.5001962
11:13:09235.50236.00236.00+0.501961
11:13:09235.50236.00236.00+0.501960
11:13:09235.50236.00236.00+0.501959
11:13:09236.00236.50236.00+0.501958
11:13:08236.00236.50236.00+0.5016957
11:13:08236.00236.50236.00+0.501941
11:12:45236.00236.50236.00+0.501940
11:12:22236.00236.50236.00+0.501939
11:11:52236.00236.50236.50+1.001938
11:10:33236.00237.00236.00+0.501937
11:10:33236.00237.00236.00+0.503936
11:10:32236.00237.00237.00+1.501933
11:10:04236.00237.00236.00+0.501932
11:09:41236.00237.00236.00+0.501931
11:09:18236.00237.00236.00+0.501930
11:08:55236.00237.00236.00+0.501929
11:08:32236.00237.00236.00+0.501928
11:08:09236.00237.00236.00+0.501927
11:08:02236.00237.00236.00+0.501926
11:07:54236.00237.00237.00+1.501925
11:07:50236.00237.00236.00+0.501924
11:07:46236.00237.00236.00+0.501923
11:07:23236.00237.00236.00+0.501922
11:07:00236.00237.00236.00+0.501921
11:07:00236.00237.00236.00+0.501920
11:06:35236.00237.00237.00+1.501919
11:05:33236.00237.00237.00+1.501918
11:05:30236.00236.50236.50+1.001917
11:05:30236.50237.00236.50+1.002916
11:05:30236.50237.00236.50+1.002914
11:05:30236.00236.50236.50+1.001912
11:05:30236.00236.50236.50+1.002911
11:05:30236.00236.50236.50+1.001909
11:05:30236.00236.50236.50+1.001908
11:05:30236.50237.00236.50+1.001907
11:05:30236.00236.50236.50+1.001906
11:05:30236.00236.50236.50+1.004905
11:05:30236.50237.00236.50+1.0011901
11:05:28236.50237.00236.50+1.001890
11:05:15236.50237.00237.00+1.501889
11:05:05236.50237.00236.50+1.001888
11:04:42236.50237.00236.50+1.001887
11:04:21236.50237.00237.00+1.501886
11:04:19236.50237.00236.50+1.001885
11:03:56236.50237.00237.00+1.501884
11:03:20236.50237.00236.50+1.001883
11:02:37236.50237.00237.00+1.501882
11:02:01236.50237.50236.50+1.001881
11:01:38236.50237.50236.50+1.001880
11:01:17236.50237.50237.50+2.001879
11:01:15236.50237.50236.50+1.001878
11:00:52236.50237.50236.50+1.001877
11:00:29237.00237.50237.00+1.501876
11:00:22237.00237.50237.00+1.503875
11:00:06237.00237.50237.00+1.501872
11:00:06237.00237.50237.00+1.501871
10:59:54237.00237.50237.00+1.501870
10:59:43237.00237.50237.00+1.501869
10:59:20237.00237.50237.00+1.501868
10:59:06237.00237.50237.00+1.501867
10:58:57236.50237.50236.50+1.001866
10:58:39236.50237.50237.50+2.001865
10:58:34236.50237.50236.50+1.001864
10:58:11236.50237.50236.50+1.001863
10:57:48236.50237.50236.50+1.001862
10:57:27236.50237.50237.50+2.001861
10:57:25237.00237.50237.00+1.501860
10:57:20237.00237.50237.50+2.001859
10:57:02237.00237.50237.00+1.501858
10:56:40237.00237.50237.00+1.501857
10:56:39237.00237.50237.00+1.501856
10:56:16237.00237.50237.00+1.501855
10:56:16237.00237.50237.00+1.502854
10:56:16237.00237.50237.00+1.501852
10:56:00237.00237.50237.50+2.001851
10:55:53237.00237.50237.00+1.501850
10:55:30237.00237.50237.00+1.501849
10:55:07237.00237.50237.00+1.501848
10:54:45237.00237.50237.00+1.501847
10:54:44237.00237.50237.00+1.501846
10:54:43237.00237.50237.50+2.001845
10:54:41237.00237.50237.50+2.001844
10:54:41237.00237.50237.00+1.501843
10:54:39237.00237.50237.00+1.501842
10:54:39237.50238.00237.50+2.006841
10:54:39237.50238.00237.50+2.001835
10:54:39237.50238.00237.50+2.003834
10:54:28237.50238.00237.50+2.001831
10:54:21237.50238.00237.50+2.001830
10:53:58237.50238.00237.50+2.001829
10:53:35237.50238.00237.50+2.001828
10:53:22237.50238.00238.00+2.501827
10:53:12237.50238.00237.50+2.001826
10:52:49237.50238.00237.50+2.001825
10:52:26237.50238.00237.50+2.001824
10:52:14237.50238.00237.50+2.001823
10:52:03237.50238.00237.50+2.001822
10:52:02237.50238.00238.00+2.501821
10:51:40237.50238.00237.50+2.001820
10:51:23237.50238.00237.50+2.001819
10:51:17237.00238.00237.00+1.501818
10:50:54237.00237.50237.50+2.001817
10:50:54237.00237.50237.50+2.0019816
10:50:54237.00237.50237.00+1.501797
10:50:43237.00237.50237.50+2.001796
10:50:38237.00237.50237.00+1.501795
10:50:37237.00237.50237.00+1.501794
10:50:31237.00237.50237.00+1.501793
10:50:08237.00237.50237.00+1.501792
10:50:05237.00237.50237.00+1.501791
10:49:45237.00237.50237.00+1.501790
10:49:45237.00237.50237.50+2.002789
10:49:24237.00237.50237.50+2.001787
10:49:22237.00237.50237.00+1.501786
10:49:22237.00237.50237.50+2.001785
10:49:18237.00237.50237.00+1.503784
10:49:09237.00237.50237.00+1.502781
10:48:59237.00237.50237.00+1.501779
10:48:36237.00237.50237.00+1.501778
10:48:13237.00237.50237.00+1.501777
10:48:05237.00237.50237.50+2.001776
10:47:50237.00237.50237.00+1.501775
10:47:27237.00237.50237.00+1.501774
10:47:04237.00237.50237.00+1.501773
10:46:45237.00237.50237.50+2.004772
10:46:45237.00237.50237.50+2.001768
10:46:41237.00237.50237.00+1.501767
10:46:18237.00237.50237.00+1.501766
10:45:55237.00237.50237.00+1.501765
10:45:32237.00237.50237.00+1.501764
10:45:26237.00237.50237.50+2.001763
10:44:13237.00237.50237.50+2.001762
10:44:07237.00237.50237.50+2.001761
10:44:00237.00237.50237.00+1.501760
10:43:39237.00237.50237.50+2.001759
10:43:37237.00237.50237.00+1.501758
10:43:14237.00237.50237.00+1.501757
10:42:48237.00237.50237.50+2.001756
10:41:28237.00237.50237.50+2.001755
10:41:22237.00237.50237.50+2.001754
10:41:06237.50238.00237.50+2.001753
10:41:04237.50238.00237.50+2.001752
10:40:56237.50238.00237.50+2.001751
10:40:53237.50238.00237.50+2.001750
10:40:33237.50238.00237.50+2.001749
10:40:16237.50238.00237.50+2.001748
10:40:14237.50238.00237.50+2.001747
10:40:10237.50238.00237.50+2.001746
10:40:09237.50238.00238.00+2.501745
10:39:47237.50238.00237.50+2.001744
10:39:26237.50238.00237.50+2.001743
10:39:26237.50238.00237.50+2.001742
10:39:26237.50238.00237.50+2.001741
10:39:24237.50238.00237.50+2.001740
10:39:01237.50238.00237.50+2.001739
10:38:50237.50238.00238.00+2.501738
10:38:38237.50238.00237.50+2.001737
10:38:38237.50238.00237.50+2.001736
10:38:15237.50238.00237.50+2.002735
10:38:15237.50238.00237.50+2.001733
10:37:52237.50238.00237.50+2.001732
10:37:30237.50238.00238.00+2.501731
10:37:29237.50238.00237.50+2.001730
10:37:06237.50238.00237.50+2.001729
10:36:43237.50238.00237.50+2.001728
10:36:20237.50238.00237.50+2.001727
10:36:11237.50238.00238.00+2.501726
10:35:57237.50238.00237.50+2.001725
10:35:52237.50238.00237.50+2.002724
10:35:34237.50238.00237.50+2.001722
10:35:11237.50238.00237.50+2.001721
10:34:52237.50238.00238.00+2.501720
10:34:48237.50238.00237.50+2.001719
10:34:25237.50238.00237.50+2.001718
10:34:02237.50238.00237.50+2.001717
10:33:39237.50238.00237.50+2.001716
10:33:33237.50238.00238.00+2.501715
10:33:16237.50238.00237.50+2.001714
10:32:53237.50238.00237.50+2.001713
10:32:30237.50238.00237.50+2.001712
10:32:13237.00238.00238.00+2.501711
10:32:13237.50238.00237.50+2.001710
10:32:07237.00238.00237.00+1.501709
10:31:44237.00238.00237.00+1.501708
10:31:21237.00238.00237.00+1.501707
10:30:54237.00237.50237.50+2.009706
10:30:54237.00237.50237.50+2.001697
10:29:35237.00237.50237.50+2.001696
10:29:03237.00238.00237.00+1.501695
10:28:49237.00238.00238.00+2.501694
10:28:40237.00238.00237.00+1.501693
10:28:22237.50238.00237.50+2.001692
10:28:19237.00238.00238.00+2.501691
10:28:17237.00238.00237.00+1.501690
10:28:15237.50238.00237.50+2.001689
10:28:15237.00237.50237.50+2.001688
10:28:15237.50238.00237.50+2.001687
10:28:15237.00237.50237.50+2.0015686
10:28:15237.00237.50237.50+2.001671
10:27:39237.00237.50237.50+2.001670
10:27:36236.50237.00237.00+1.508669
10:27:15236.50237.00237.00+1.501661
10:27:14236.50237.00237.00+1.503660
10:26:56236.50237.50237.50+2.001657
10:26:45236.50237.50236.50+1.001656
10:26:22236.50237.50236.50+1.001655
10:25:59236.50237.50236.50+1.001654
10:25:37236.50237.50237.50+2.001653
10:25:36236.50237.50236.50+1.001652
10:25:13236.50237.50236.50+1.001651
10:24:50236.50237.50236.50+1.001650
10:24:27236.50237.50236.50+1.001649
10:24:18236.50237.50237.50+2.001648
10:24:04236.50237.50236.50+1.001647
10:23:41236.50237.50236.50+1.001646
10:23:18237.00237.50237.00+1.501645
10:22:58236.50237.50237.50+2.001644
10:22:55236.50237.50236.50+1.001643
10:22:46237.00237.50237.00+1.5010642
10:22:32237.00238.00237.00+1.501632
10:22:09237.00238.00237.00+1.501631
10:21:46237.00238.00237.00+1.501630
10:21:39237.00238.00238.00+2.501629
10:21:37237.50238.00237.50+2.001628
10:21:23237.50238.00237.50+2.001627
10:21:00237.50238.00237.50+2.001626
10:20:59237.50238.00237.50+2.001625
10:20:59237.50238.00237.50+2.001624
10:20:59237.50238.00237.50+2.001623
10:20:58237.50238.00237.50+2.001622
10:20:38237.50238.00237.50+2.001621
10:20:37237.50238.00237.50+2.003620
10:20:37237.50238.00237.50+2.001617
10:20:20237.50238.00238.00+2.501616
10:20:14237.50238.00237.50+2.001615
10:19:51237.50238.00237.50+2.001614
10:19:28237.50238.00237.50+2.001613
10:19:13237.50238.00237.50+2.001612
10:19:06237.50238.00238.00+2.501611
10:19:05237.50238.00237.50+2.001610
10:19:01237.50238.00238.00+2.501609
10:18:42237.50238.00237.50+2.001608
10:18:19237.50238.00237.50+2.001607
10:17:56237.50238.00237.50+2.001606
10:17:41237.50238.00238.00+2.501605
10:17:33237.50238.00237.50+2.001604
10:17:10237.50238.00237.50+2.001603
10:16:47237.50238.00237.50+2.001602
10:16:24237.50238.00237.50+2.001601
10:16:22237.50238.00238.00+2.501600
10:16:01237.50238.00237.50+2.001599
10:15:38237.50238.00237.50+2.001598
10:15:15237.50238.00237.50+2.001597
10:15:03237.50238.00238.00+2.501596
10:14:52237.50238.00237.50+2.001595
10:14:29237.50238.00237.50+2.001594
10:14:06237.50238.00237.50+2.001593
10:13:43237.50238.00237.50+2.001592
10:13:43237.50238.00238.00+2.501591
10:13:20237.50238.00237.50+2.001590
10:12:57237.50238.00237.50+2.001589
10:12:49237.50238.00238.00+2.501588
10:12:47237.50238.00237.50+2.003587
10:12:25237.50238.00238.00+2.501584
10:12:24237.50238.00238.00+2.501583
10:11:48237.50238.00237.50+2.001582
10:11:25237.50238.00237.50+2.001581
10:11:07237.00238.00238.00+2.504580
10:11:07237.00238.00238.00+2.502576
10:11:07237.00237.50237.50+2.0013574
10:11:07237.00237.50237.50+2.001561
10:11:05237.00237.50237.50+2.001560
10:11:02237.00237.50237.00+1.501559
10:10:39237.00237.50237.00+1.501558
10:09:46237.00237.50237.50+2.001557
10:09:16237.00237.50237.50+2.001556
10:09:16237.00237.50237.50+2.001555
10:09:07237.00238.00237.00+1.501554
10:09:01237.00237.50237.50+2.001553
10:09:01237.00237.50237.50+2.001552
10:08:59237.50238.00237.50+2.001551
10:08:59237.50238.00237.50+2.001550
10:08:57237.50238.00237.50+2.002549
10:08:57237.50238.00237.50+2.001547
10:08:57237.50238.00237.50+2.002546
10:08:57237.50238.00237.50+2.001544
10:08:44237.50238.00237.50+2.001543
10:08:26237.50238.00238.00+2.501542
10:08:21237.50238.00237.50+2.001541
10:07:58237.50238.00237.50+2.001540
10:07:35237.50238.00237.50+2.001539
10:07:12237.50238.00237.50+2.001538
10:07:07237.50238.00238.00+2.501537
10:06:49237.50238.00237.50+2.001536
10:06:26237.50238.00237.50+2.001535
10:06:18237.50238.00238.00+2.501534
10:06:03237.50238.50237.50+2.001533
10:05:48237.50238.50238.50+3.001532
10:05:40237.50238.50237.50+2.001531
10:05:27238.00238.50238.00+2.501530
10:05:17238.00238.50238.00+2.504529
10:05:17238.00238.50238.00+2.503525
10:05:17238.00238.50238.00+2.501522
10:04:54238.00238.50238.00+2.501521
10:04:31238.00238.50238.00+2.501520
10:04:28238.00238.50238.50+3.001519
10:04:08238.00238.50238.00+2.501518
10:03:45238.00238.50238.00+2.501517
10:03:22238.00238.50238.00+2.501516
10:03:09238.00238.50238.50+3.001515
10:03:00238.00238.50238.00+2.501514
10:02:36238.00238.50238.00+2.501513
10:02:14238.00238.50238.00+2.501512
10:01:51238.00238.50238.00+2.501511
10:01:50238.00238.50238.50+3.001510
10:01:28238.00238.50238.00+2.501509
10:01:05238.00238.50238.00+2.501508
10:00:42238.00238.50238.00+2.501507
10:00:31238.00238.50238.50+3.001506
10:00:19238.00238.50238.00+2.501505
09:59:56238.00238.50238.00+2.501504
09:59:33238.00238.50238.00+2.501503
09:59:11238.00238.50238.50+3.001502
09:59:10238.00238.50238.00+2.501501
09:59:03238.00238.50238.50+3.005500
09:59:01237.50238.00238.00+2.503495
09:59:01237.50238.00238.00+2.501492
09:59:00237.50238.00238.00+2.501491
09:59:00237.50238.00238.00+2.504490
09:58:59237.50238.00238.00+2.504486
09:58:57237.50238.00238.00+2.501482
09:58:47238.00238.50238.00+2.501481
09:58:47238.00238.50238.00+2.503480
09:58:47238.00238.50238.00+2.501477
09:58:24238.00239.00238.00+2.501476
09:58:01238.00239.00238.00+2.501475
09:57:52238.00239.00239.00+3.501474
09:57:38238.00239.00238.00+2.501473
09:57:19238.00239.00238.00+2.501472
09:57:15238.00239.00238.00+2.501471
09:57:05238.50239.00238.50+3.001470
09:57:04238.00238.50238.50+3.001469
09:57:04238.50239.00238.50+3.002468
09:57:04238.50239.00238.50+3.003466
09:57:04238.50239.00238.50+3.004463
09:57:04238.50239.00238.50+3.0018459
09:56:57238.50239.00238.50+3.001441
09:56:53238.50239.00238.50+3.001440
09:56:52238.50239.00238.50+3.001439
09:56:33238.50239.00239.00+3.501438
09:56:29238.50239.00238.50+3.001437
09:56:06238.50239.00238.50+3.001436
09:55:43238.50239.00238.50+3.001435
09:55:20238.50239.00238.50+3.001434
09:55:14238.50239.00239.00+3.501433
09:54:57238.50239.00238.50+3.001432
09:54:34238.50239.00238.50+3.001431
09:54:11238.50239.00238.50+3.001430
09:53:54238.50239.00239.00+3.501429
09:53:48238.50239.00238.50+3.001428
09:53:37238.50239.00238.50+3.001427
09:53:25238.50239.00238.50+3.001426
09:53:02238.50239.00238.50+3.001425
09:52:39238.50239.00238.50+3.001424
09:52:35238.50239.00239.00+3.501423
09:52:33238.50239.00239.00+3.501422
09:52:16238.50239.00238.50+3.001421
09:51:53238.50239.00238.50+3.001420
09:51:30238.50239.00238.50+3.001419
09:51:16238.50239.00239.00+3.501418
09:51:07238.50239.00238.50+3.001417
09:50:44238.50239.00238.50+3.001416
09:50:21238.50239.00238.50+3.001415
09:49:56238.50239.00239.00+3.501414
09:49:15238.50239.00239.00+3.501413
09:49:12238.50239.00238.50+3.001412
09:48:49238.50239.00238.50+3.001411
09:48:37238.50239.00239.00+3.501410
09:48:26238.50239.00238.50+3.001409
09:48:16238.50239.00239.00+3.501408
09:48:15238.50239.00239.00+3.501407
09:48:15238.50239.00239.00+3.503406
09:48:03238.50239.00238.50+3.001403
09:47:54238.50239.00239.00+3.503402
09:47:54238.50239.00239.00+3.501399
09:47:53238.50239.00239.00+3.506398
09:47:53238.50239.00239.00+3.5011392
09:47:53238.50239.00239.00+3.5010381
09:47:52238.00238.50238.50+3.005371
09:47:52238.00238.50238.50+3.0023366
09:47:40238.00238.50238.00+2.501343
09:47:20238.00238.50238.00+2.501342
09:47:18238.00238.50238.50+3.001341
09:47:17238.00238.50238.00+2.501340
09:47:05238.00238.50238.00+2.501339
09:46:54238.00238.50238.00+2.501338
09:46:31238.00238.50238.00+2.501337
09:46:08238.00238.50238.00+2.501336
09:45:59238.00238.50238.50+3.001335
09:45:45238.00238.50238.00+2.501334
09:45:22238.00238.50238.00+2.501333
09:44:59238.00238.50238.00+2.501332
09:44:39238.00238.50238.50+3.001331
09:44:36238.00238.50238.00+2.501330
09:44:32238.00238.50238.00+2.501329
09:43:20238.00238.50238.50+3.001328
09:42:01238.00238.50238.50+3.001327
09:40:41238.00238.50238.50+3.001326
09:40:13238.00238.50238.00+2.501325
09:39:39238.00238.50238.00+2.501324
09:39:29238.00238.50238.00+2.501323
09:39:22238.00238.50238.50+3.001322
09:39:06238.00238.50238.00+2.501321
09:38:42238.00238.50238.00+2.502320
09:38:03238.00238.50238.50+3.001318
09:37:55238.00238.50238.50+3.001317
09:36:46237.50238.50237.50+2.0020316
09:36:44237.50238.50238.50+3.001296
09:36:14237.50238.00238.00+2.503295
09:36:14237.50238.00238.00+2.503292
09:36:14238.00238.50237.50+2.001289
09:36:14238.00238.50238.00+2.501288
09:36:14237.50238.00238.00+2.5015287
09:36:14237.00237.50237.50+2.0013272
09:36:14237.00237.50237.50+2.001259
09:35:43237.00237.50237.50+2.001258
09:35:24237.00237.50237.50+2.001257
09:35:13237.00237.50237.50+2.001256
09:34:28237.00237.50237.00+1.501255
09:34:05237.00237.50237.50+2.001254
09:32:46237.00237.50237.50+2.001253
09:32:39237.00237.50237.00+1.501252
09:32:32237.00237.50237.50+2.001251
09:31:30237.00237.50237.50+2.001250
09:31:12237.50238.00237.50+2.002249
09:31:10237.50238.00237.50+2.001247
09:29:50237.50238.00237.50+2.001246
09:29:29237.50238.00237.50+2.002245
09:29:16237.50238.00237.50+2.005243
09:29:10237.50238.00237.50+2.001238
09:27:22237.50238.00237.50+2.001237
09:27:14237.50238.00237.50+2.001236
09:27:02237.00238.00238.00+2.501235
09:27:02237.50238.00237.50+2.001234
09:27:02237.50238.00237.50+2.001233
09:27:02237.50238.00237.50+2.002232
09:27:02237.50238.00237.50+2.005230
09:25:45238.00238.50238.00+2.501225
09:25:40238.00238.50238.00+2.501224
09:24:56238.00238.50238.00+2.502223
09:24:39238.00238.50238.00+2.501221
09:24:39238.00238.50238.00+2.501220
09:24:27237.50238.00238.00+2.501219
09:24:19237.50238.50238.50+3.001218
09:24:18237.50238.50237.50+2.001217
09:24:18238.00238.50238.00+2.505216
09:24:18238.00238.50238.00+2.503211
09:24:00238.00238.50238.00+2.501208
09:22:21238.00238.50238.50+3.001207
09:22:19238.00238.50238.50+3.001206
09:22:18238.00238.50238.50+3.001205
09:22:16238.00238.50238.50+3.001204
09:22:15238.00238.50238.50+3.002203
09:22:13237.50238.00238.00+2.501201
09:22:13237.50238.00238.00+2.5034200
09:21:55237.00238.00238.00+2.501166
09:21:54237.00237.50237.50+2.001165
09:21:53237.00238.00237.00+1.507164
09:21:52237.50238.00237.50+2.002157
09:21:36237.50238.00237.50+2.002155
09:21:36237.50238.00237.50+2.001153
09:21:36237.50238.00237.50+2.001152
09:21:36237.50238.00237.50+2.004151
09:21:12237.50238.00237.50+2.001147
09:21:07237.50238.00237.50+2.001146
09:21:07237.50238.00237.50+2.003145
09:21:07237.50238.00237.50+2.005142
09:20:53237.50238.00237.50+2.001137
09:20:18237.50238.00237.50+2.001136
09:19:21237.50238.00238.00+2.501135
09:19:20237.50238.00237.50+2.001134
09:19:20237.50238.00237.50+2.001133
09:19:20237.50238.00237.50+2.001132
09:19:19237.50238.00238.00+2.501131
09:19:19237.50238.00237.50+2.001130
09:19:19237.50238.00237.50+2.001129
09:19:19237.50238.00237.50+2.001128
09:19:19237.50238.00237.50+2.0025127
09:18:57237.50238.00238.00+2.502102
09:17:35237.50238.00238.00+2.501100
09:15:45237.50238.00238.00+2.50199
09:15:44237.50238.00237.50+2.00298
09:15:00237.50238.00238.00+2.50196
09:12:41237.50238.00238.00+2.50295
09:11:37237.50238.00238.00+2.50193
09:11:37237.50238.00238.00+2.50392
09:11:37237.50238.00238.00+2.501389
09:11:33237.50238.00237.50+2.00176
09:11:09237.50238.00237.50+2.00275
09:09:52237.50238.00237.50+2.00273
09:09:26237.00238.00237.00+1.50171
09:09:12237.50238.00237.50+2.00270
09:09:12237.00238.00237.00+1.50168
09:09:12237.50238.00237.50+2.00967
09:06:33237.50238.00238.00+2.50258
09:04:53238.00238.50238.00+2.50256
09:03:25238.00238.50238.00+2.50154
09:02:58238.00238.50238.00+2.50253
09:02:56238.00238.50238.00+2.50151
09:02:56238.00238.50238.00+2.50150
09:02:48237.50238.00238.00+2.50149
09:02:47237.50238.00237.50+2.00148
09:02:47237.50238.00238.00+2.50147
09:02:47237.00237.50237.50+2.00546
09:02:47237.00237.50237.50+2.00241
09:02:47237.00237.50237.50+2.00439
09:02:47237.00237.50237.50+2.00335
09:00:47236.00237.50237.50+2.00132
09:00:14----236.00+0.503131
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。