最新美國進入降息循環壽險業樂觀看待美元保單銷售動能熱門[公告] 強盛:公告本公司名稱由「強盛染整股份有限公司」更名為「強盛新股份有限公司」，公告期間：113年8月9日至 113年11月8日

更新報價

鉅　祥 (2476) 電子零組件業上市鉅祥集團

95.90 ▼-1.10 -1.13% 6.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	6,484	95.80	9	95.90	55	97.50	99.10	95.20	97.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.80	95.90	95.90	-1.10	4	6484
13:30:00	95.80	95.90	95.90	-1.10	4305	6480
13:24:51	95.70	96.00	96.00	-1.00	3	2175
13:24:50	95.70	95.90	95.90	-1.10	1	2172
13:24:34	95.70	96.00	96.00	-1.00	2	2171
13:24:33	95.70	95.90	95.90	-1.10	2	2169
13:24:28	95.80	95.90	95.80	-1.20	3	2167
13:24:28	95.60	95.80	95.80	-1.20	1	2164
13:24:21	95.60	95.80	95.60	-1.40	2	2163
13:24:21	95.40	95.50	95.50	-1.50	2	2161
13:24:20	95.40	95.50	95.50	-1.50	4	2159
13:24:19	95.40	95.50	95.50	-1.50	4	2155
13:24:15	95.40	95.50	95.40	-1.60	1	2151
13:24:08	95.40	95.50	95.40	-1.60	1	2150
13:24:06	95.40	95.50	95.40	-1.60	1	2149
13:24:00	95.40	95.50	95.40	-1.60	1	2148
13:23:54	95.40	95.50	95.40	-1.60	2	2147
13:23:43	95.40	95.50	95.40	-1.60	1	2145
13:23:40	95.40	95.50	95.40	-1.60	4	2144
13:23:12	95.40	95.50	95.40	-1.60	1	2140
13:23:03	95.40	95.50	95.40	-1.60	2	2139
13:23:00	95.40	95.50	95.40	-1.60	5	2137
13:22:39	95.30	95.40	95.40	-1.60	4	2132
13:22:29	95.30	95.40	95.30	-1.70	1	2128
13:22:29	95.30	95.40	95.40	-1.60	1	2127
13:22:19	95.40	95.50	95.40	-1.60	1	2126
13:22:15	95.40	95.50	95.40	-1.60	10	2125
13:22:06	95.40	95.50	95.50	-1.50	1	2115
13:22:02	95.40	95.50	95.40	-1.60	1	2114
13:21:58	95.40	95.50	95.40	-1.60	1	2113
13:21:55	95.40	95.50	95.40	-1.60	1	2112
13:21:05	95.40	95.50	95.40	-1.60	1	2111
13:21:04	95.40	95.50	95.40	-1.60	3	2110
13:20:34	95.40	95.50	95.50	-1.50	1	2107
13:20:25	95.50	95.60	95.50	-1.50	3	2106
13:20:15	95.40	95.50	95.50	-1.50	9	2103
13:20:06	95.40	95.50	95.40	-1.60	3	2094
13:19:52	95.30	95.40	95.40	-1.60	4	2091
13:19:52	95.30	95.40	95.40	-1.60	1	2087
13:18:12	95.30	95.40	95.30	-1.70	3	2086
13:17:58	95.20	95.30	95.30	-1.70	18	2083
13:17:58	95.20	95.30	95.30	-1.70	4	2065
13:17:58	95.20	95.30	95.30	-1.70	1	2061
13:17:36	95.20	95.30	95.20	-1.80	1	2060
13:17:13	95.20	95.30	95.20	-1.80	1	2059
13:17:08	95.20	95.30	95.20	-1.80	1	2058
13:16:48	95.20	95.30	95.20	-1.80	1	2057
13:16:32	95.20	95.30	95.20	-1.80	1	2056
13:16:32	95.20	95.30	95.20	-1.80	1	2055
13:16:23	95.20	95.30	95.20	-1.80	2	2054
13:16:17	95.20	95.30	95.20	-1.80	1	2052
13:16:11	95.20	95.30	95.20	-1.80	1	2051
13:15:39	95.20	95.30	95.30	-1.70	1	2050
13:14:58	95.20	95.30	95.30	-1.70	1	2049
13:14:34	95.30	95.40	95.20	-1.80	2	2048
13:14:34	95.30	95.40	95.30	-1.70	9	2046
13:14:23	95.30	95.40	95.30	-1.70	1	2037
13:14:19	95.30	95.40	95.40	-1.60	1	2036
13:14:09	95.20	95.30	95.30	-1.70	14	2035
13:14:07	95.20	95.30	95.20	-1.80	1	2021
13:13:11	95.20	95.30	95.20	-1.80	1	2020
13:12:39	95.10	95.20	95.20	-1.80	8	2019
13:12:36	95.20	95.30	95.20	-1.80	3	2011
13:12:30	95.20	95.30	95.20	-1.80	1	2008
13:12:25	95.20	95.30	95.20	-1.80	1	2007
13:12:25	95.20	95.30	95.20	-1.80	3	2006
13:12:25	95.20	95.30	95.20	-1.80	1	2003
13:12:13	95.20	95.30	95.20	-1.80	1	2002
13:11:06	95.30	95.40	95.30	-1.70	4	2001
13:11:04	95.30	95.40	95.30	-1.70	1	1997
13:11:02	95.30	95.40	95.30	-1.70	2	1996
13:10:53	95.30	95.40	95.30	-1.70	2	1994
13:10:50	95.30	95.40	95.30	-1.70	1	1992
13:10:50	95.30	95.40	95.30	-1.70	5	1991
13:10:38	95.40	95.50	95.40	-1.60	10	1986
13:09:54	95.50	95.60	95.50	-1.50	1	1976
13:09:38	95.50	95.60	95.50	-1.50	2	1975
13:09:22	95.50	95.60	95.50	-1.50	1	1973
13:09:04	95.50	95.60	95.50	-1.50	1	1972
13:09:04	95.50	95.60	95.50	-1.50	1	1971
13:08:19	95.50	95.60	95.60	-1.40	1	1970
13:07:03	95.50	95.60	95.60	-1.40	1	1969
13:07:03	95.60	95.70	95.60	-1.40	4	1968
13:06:37	95.60	95.70	95.60	-1.40	1	1964
13:06:37	95.60	95.70	95.60	-1.40	2	1963
13:05:30	95.60	95.70	95.70	-1.30	1	1961
13:05:05	95.60	95.70	95.70	-1.30	2	1960
13:05:05	95.60	95.70	95.60	-1.40	1	1958
13:05:05	95.60	95.70	95.60	-1.40	2	1957
13:05:05	95.60	95.70	95.60	-1.40	8	1955
13:04:41	95.60	95.80	95.60	-1.40	1	1947
13:04:26	95.40	95.60	95.70	-1.30	4	1946
13:04:26	95.40	95.60	95.60	-1.40	2	1942
13:04:25	95.40	95.60	95.60	-1.40	1	1940
13:04:24	95.40	95.50	95.60	-1.40	5	1939
13:04:24	95.40	95.50	95.50	-1.50	1	1934
13:04:22	95.30	95.40	95.40	-1.60	1	1933
13:04:21	95.30	95.40	95.40	-1.60	6	1932
13:04:20	95.30	95.40	95.40	-1.60	6	1926
13:04:20	95.30	95.40	95.40	-1.60	6	1920
13:04:08	95.30	95.40	95.30	-1.70	1	1914
13:03:59	95.40	95.60	95.40	-1.60	1	1913
13:03:59	95.40	95.60	95.40	-1.60	10	1912
13:03:58	95.50	95.60	95.50	-1.50	14	1902
13:03:55	95.50	95.60	95.50	-1.50	1	1888
13:03:55	95.50	95.60	95.50	-1.50	11	1887
13:03:39	95.60	95.70	95.60	-1.40	10	1876
13:03:39	95.60	95.70	95.60	-1.40	1	1866
13:03:39	95.60	95.70	95.60	-1.40	1	1865
13:03:39	95.60	95.70	95.60	-1.40	1	1864
13:03:39	95.60	95.70	95.60	-1.40	10	1863
13:03:32	95.60	95.70	95.60	-1.40	1	1853
13:03:21	95.60	95.70	95.70	-1.30	2	1852
13:03:09	95.60	95.70	95.70	-1.30	2	1850
13:03:06	95.60	95.70	95.60	-1.40	1	1848
13:01:41	95.70	95.80	95.70	-1.30	12	1847
13:01:41	95.70	95.80	95.70	-1.30	1	1835
13:01:40	95.70	95.80	95.70	-1.30	4	1834
13:01:22	95.70	95.80	95.80	-1.20	1	1830
13:01:06	95.70	95.80	95.70	-1.30	1	1829
13:00:50	95.70	95.80	95.80	-1.20	1	1828
13:00:23	95.70	95.80	95.70	-1.30	1	1827
12:59:06	95.70	95.80	95.70	-1.30	1	1826
12:57:43	95.70	95.80	95.70	-1.30	1	1825
12:57:27	95.70	95.80	95.70	-1.30	1	1824
12:57:27	95.70	95.80	95.70	-1.30	8	1823
12:57:07	95.70	95.80	95.70	-1.30	1	1815
12:56:08	95.70	95.80	95.70	-1.30	3	1814
12:55:08	95.70	95.80	95.70	-1.30	1	1811
12:53:57	95.80	95.90	95.80	-1.20	2	1810
12:53:43	95.80	95.90	95.80	-1.20	3	1808
12:53:09	95.80	95.90	95.80	-1.20	1	1805
12:52:34	95.80	95.90	95.90	-1.10	1	1804
12:51:05	95.80	95.90	95.90	-1.10	2	1803
12:50:29	95.80	95.90	95.90	-1.10	1	1801
12:50:05	95.80	95.90	95.90	-1.10	1	1800
12:49:50	95.80	95.90	95.90	-1.10	1	1799
12:48:09	95.80	95.90	95.90	-1.10	1	1798
12:47:21	95.80	95.90	95.90	-1.10	1	1797
12:46:00	95.80	95.90	95.90	-1.10	1	1796
12:45:51	95.80	95.90	95.90	-1.10	1	1795
12:45:03	95.80	95.90	95.90	-1.10	1	1794
12:44:56	95.80	95.90	95.80	-1.20	1	1793
12:43:12	95.80	95.90	95.80	-1.20	2	1792
12:41:01	95.80	95.90	95.80	-1.20	1	1790
12:40:53	95.80	95.90	95.80	-1.20	2	1789
12:39:47	95.80	95.90	95.80	-1.20	1	1787
12:39:47	95.80	95.90	95.80	-1.20	3	1786
12:39:47	95.80	95.90	95.80	-1.20	1	1783
12:38:52	95.80	95.90	95.80	-1.20	4	1782
12:38:34	95.80	95.90	95.90	-1.10	1	1778
12:36:18	95.80	95.90	95.90	-1.10	1	1777
12:36:07	95.80	95.90	95.80	-1.20	1	1776
12:35:47	95.80	95.90	95.90	-1.10	6	1775
12:35:36	95.80	95.90	95.90	-1.10	1	1769
12:35:35	95.80	95.90	95.90	-1.10	1	1768
12:35:14	95.90	96.00	95.90	-1.10	2	1767
12:33:57	95.90	96.00	96.00	-1.00	1	1765
12:31:45	95.90	96.00	95.90	-1.10	1	1764
12:31:41	95.90	96.00	95.90	-1.10	1	1763
12:31:40	95.90	96.00	95.90	-1.10	5	1762
12:30:28	95.90	96.00	95.90	-1.10	1	1757
12:30:27	95.90	96.00	96.00	-1.00	1	1756
12:28:52	96.00	96.20	96.00	-1.00	4	1755
12:27:46	96.00	96.20	96.00	-1.00	5	1751
12:26:26	96.00	96.10	96.00	-1.00	1	1746
12:26:22	95.90	96.00	96.00	-1.00	1	1745
12:26:18	95.90	96.00	96.00	-1.00	1	1744
12:26:17	95.90	96.10	96.10	-0.90	1	1743
12:26:09	96.00	96.20	96.00	-1.00	1	1742
12:26:02	96.10	96.20	96.10	-0.90	1	1741
12:26:00	95.90	96.00	96.00	-1.00	5	1740
12:26:00	95.90	96.00	96.00	-1.00	5	1735
12:25:59	95.90	96.00	96.00	-1.00	1	1730
12:25:51	95.90	96.00	96.00	-1.00	1	1729
12:23:46	95.80	95.90	96.00	-1.00	1	1728
12:23:46	95.80	95.90	95.90	-1.10	3	1727
12:23:43	95.70	95.80	95.80	-1.20	4	1724
12:23:43	95.70	95.80	95.80	-1.20	4	1720
12:23:42	95.70	95.80	95.80	-1.20	4	1716
12:23:41	95.70	95.80	95.80	-1.20	4	1712
12:23:38	95.70	95.80	95.80	-1.20	4	1708
12:23:26	95.70	95.80	95.70	-1.30	1	1704
12:21:45	95.70	95.80	95.70	-1.30	1	1703
12:20:42	95.70	95.90	95.70	-1.30	1	1702
12:20:37	95.80	95.90	95.80	-1.20	1	1701
12:20:37	95.80	95.90	95.80	-1.20	6	1700
12:19:22	95.80	95.90	95.80	-1.20	1	1694
12:17:58	95.80	95.90	95.80	-1.20	1	1693
12:17:02	95.80	95.90	95.80	-1.20	1	1692
12:16:53	95.80	95.90	95.80	-1.20	1	1691
12:16:53	95.80	95.90	95.80	-1.20	4	1690
12:16:15	95.80	95.90	95.80	-1.20	1	1686
12:15:48	95.80	95.90	95.80	-1.20	1	1685
12:15:48	95.80	95.90	95.80	-1.20	4	1684
12:14:08	95.90	96.00	95.90	-1.10	6	1680
12:10:22	95.80	96.00	95.80	-1.20	1	1674
12:08:17	95.80	96.00	95.80	-1.20	1	1673
12:08:17	95.80	96.00	95.80	-1.20	4	1672
12:08:15	95.80	96.00	95.80	-1.20	1	1668
12:06:47	95.80	96.00	95.80	-1.20	1	1667
12:06:46	95.80	96.00	95.80	-1.20	2	1666
12:06:34	95.80	96.00	95.80	-1.20	1	1664
12:06:27	95.80	96.00	95.80	-1.20	1	1663
12:04:23	95.90	96.00	95.90	-1.10	5	1662
12:04:22	95.90	96.00	95.90	-1.10	1	1657
12:04:22	95.90	96.00	95.90	-1.10	5	1656
12:03:56	95.90	96.00	95.90	-1.10	2	1651
12:03:24	95.90	96.00	95.90	-1.10	1	1649
12:03:02	95.90	96.00	95.90	-1.10	1	1648
12:02:59	95.90	96.00	95.90	-1.10	1	1647
12:02:59	95.90	96.00	95.90	-1.10	1	1646
12:02:29	95.90	96.00	95.90	-1.10	1	1645
12:02:19	95.90	96.00	95.90	-1.10	1	1644
12:00:53	95.90	96.10	95.90	-1.10	1	1643
11:59:06	96.00	96.10	96.00	-1.00	8	1642
11:59:06	96.00	96.10	96.00	-1.00	6	1634
11:58:57	96.00	96.10	96.00	-1.00	2	1628
11:58:24	96.00	96.10	96.00	-1.00	2	1626
11:58:17	96.00	96.10	96.10	-0.90	1	1624
11:55:45	96.00	96.10	96.10	-0.90	5	1623
11:55:41	96.00	96.10	96.00	-1.00	1	1618
11:55:22	96.00	96.10	96.00	-1.00	1	1617
11:53:24	96.00	96.10	96.10	-0.90	6	1616
11:53:22	96.00	96.10	96.10	-0.90	4	1610
11:53:02	96.00	96.20	96.00	-1.00	1	1606
11:52:35	96.10	96.20	96.10	-0.90	1	1605
11:51:52	96.10	96.20	96.10	-0.90	6	1604
11:51:50	96.10	96.20	96.10	-0.90	1	1598
11:51:50	96.10	96.20	96.10	-0.90	1	1597
11:51:50	96.10	96.20	96.10	-0.90	7	1596
11:48:36	96.20	96.40	96.20	-0.80	1	1589
11:48:12	96.30	96.50	96.30	-0.70	2	1588
11:47:02	96.40	96.50	96.40	-0.60	11	1586
11:47:02	96.40	96.50	96.40	-0.60	1	1575
11:47:01	96.40	96.50	96.40	-0.60	2	1574
11:45:28	96.40	96.50	96.50	-0.50	1	1572
11:42:45	96.40	96.50	96.50	-0.50	1	1571
11:40:58	96.40	96.50	96.40	-0.60	2	1570
11:39:08	96.30	96.40	96.40	-0.60	1	1568
11:39:08	96.30	96.40	96.40	-0.60	13	1567
11:39:08	96.30	96.40	96.40	-0.60	2	1554
11:38:13	96.30	96.40	96.40	-0.60	1	1552
11:37:20	96.30	96.40	96.40	-0.60	1	1551
11:37:06	96.30	96.40	96.40	-0.60	1	1550
11:37:00	96.30	96.40	96.30	-0.70	1	1549
11:36:28	96.30	96.40	96.30	-0.70	1	1548
11:33:41	96.30	96.40	96.40	-0.60	1	1547
11:33:10	96.30	96.40	96.40	-0.60	2	1546
11:29:44	96.30	96.40	96.40	-0.60	1	1544
11:29:35	96.30	96.50	96.30	-0.70	2	1543
11:29:35	96.30	96.40	96.40	-0.60	20	1541
11:29:35	96.30	96.40	96.30	-0.70	1	1521
11:27:11	96.20	96.30	96.30	-0.70	1	1520
11:27:11	96.20	96.30	96.30	-0.70	1	1519
11:26:09	96.10	96.20	96.20	-0.80	7	1518
11:26:07	96.10	96.20	96.10	-0.90	1	1511
11:25:08	96.00	96.10	96.10	-0.90	6	1510
11:23:21	96.00	96.10	96.10	-0.90	1	1504
11:22:14	96.00	96.10	96.00	-1.00	1	1503
11:20:10	96.00	96.10	96.00	-1.00	2	1502
11:19:27	96.00	96.20	96.00	-1.00	1	1500
11:19:27	96.00	96.20	96.00	-1.00	7	1499
11:19:22	96.00	96.20	96.00	-1.00	1	1492
11:19:21	96.00	96.10	96.10	-0.90	6	1491
11:19:21	96.00	96.10	96.10	-0.90	1	1485
11:18:50	96.00	96.10	96.00	-1.00	1	1484
11:11:33	96.00	96.10	96.00	-1.00	2	1483
11:11:19	96.00	96.10	96.00	-1.00	1	1481
11:06:44	96.00	96.20	96.20	-0.80	1	1480
11:06:32	96.20	96.30	96.20	-0.80	4	1479
11:06:32	96.20	96.30	96.20	-0.80	2	1475
11:06:32	96.20	96.30	96.20	-0.80	1	1473
11:04:39	96.20	96.30	96.30	-0.70	1	1472
11:04:15	96.20	96.30	96.30	-0.70	1	1471
11:04:08	96.20	96.30	96.20	-0.80	2	1470
11:02:50	96.20	96.30	96.30	-0.70	1	1468
11:01:54	96.20	96.30	96.30	-0.70	2	1467
10:58:43	96.30	96.40	96.30	-0.70	1	1465
10:56:55	96.30	96.40	96.30	-0.70	2	1464
10:56:32	96.30	96.40	96.30	-0.70	3	1462
10:51:36	96.20	96.40	96.40	-0.60	2	1459
10:51:02	96.40	96.50	96.40	-0.60	1	1457
10:51:02	96.40	96.50	96.40	-0.60	18	1456
10:51:02	96.40	96.50	96.40	-0.60	2	1438
10:51:02	96.40	96.50	96.40	-0.60	1	1436
10:49:15	96.20	96.40	96.40	-0.60	1	1435
10:49:11	96.20	96.30	96.30	-0.70	1	1434
10:49:06	96.20	96.30	96.30	-0.70	1	1433
10:48:56	96.20	96.30	96.30	-0.70	11	1432
10:48:00	96.00	96.20	96.20	-0.80	1	1421
10:47:33	96.00	96.40	96.00	-1.00	3	1420
10:47:09	95.90	96.00	96.00	-1.00	19	1417
10:47:09	95.80	95.90	95.90	-1.10	3	1398
10:47:07	95.80	95.90	95.90	-1.10	1	1395
10:47:05	95.80	95.90	95.90	-1.10	1	1394
10:46:58	95.80	95.90	95.90	-1.10	1	1393
10:46:55	95.80	95.90	95.90	-1.10	1	1392
10:46:50	95.80	95.90	95.90	-1.10	2	1391
10:46:47	95.80	95.90	95.90	-1.10	1	1389
10:46:41	95.80	95.90	95.90	-1.10	1	1388
10:46:32	95.70	95.80	95.80	-1.20	20	1387
10:46:24	95.70	95.80	95.70	-1.30	1	1367
10:46:23	95.80	95.90	95.80	-1.20	1	1366
10:46:23	95.80	95.90	95.80	-1.20	11	1365
10:46:23	95.90	96.00	95.90	-1.10	1	1354
10:46:23	95.90	96.00	95.90	-1.10	1	1353
10:46:23	95.90	96.00	95.90	-1.10	1	1352
10:46:23	95.90	96.00	95.90	-1.10	1	1351
10:46:23	95.90	96.00	95.90	-1.10	3	1350
10:46:23	95.90	96.00	95.90	-1.10	1	1347
10:46:23	95.90	96.00	95.90	-1.10	1	1346
10:46:23	95.90	96.00	95.90	-1.10	1	1345
10:46:23	95.90	96.00	95.90	-1.10	1	1344
10:46:23	96.00	96.10	96.00	-1.00	34	1343
10:46:02	96.00	96.10	96.00	-1.00	2	1309
10:45:21	96.00	96.10	96.00	-1.00	1	1307
10:45:21	96.00	96.10	96.00	-1.00	3	1306
10:44:29	96.00	96.10	96.00	-1.00	1	1303
10:43:38	96.00	96.10	96.00	-1.00	1	1302
10:43:11	96.00	96.10	96.00	-1.00	1	1301
10:42:42	96.00	96.10	96.10	-0.90	1	1300
10:42:00	96.00	96.10	96.00	-1.00	1	1299
10:42:00	96.00	96.10	96.00	-1.00	1	1298
10:41:06	96.00	96.10	96.00	-1.00	1	1297
10:40:22	96.00	96.10	96.00	-1.00	1	1296
10:40:01	96.00	96.10	96.00	-1.00	1	1295
10:39:33	96.00	96.10	96.10	-0.90	1	1294
10:39:18	96.00	96.10	96.00	-1.00	4	1293
10:39:17	96.20	96.40	96.10	-0.90	10	1289
10:39:17	96.20	96.40	96.20	-0.80	2	1279
10:38:49	96.20	96.40	96.20	-0.80	1	1277
10:37:43	96.20	96.40	96.20	-0.80	1	1276
10:37:28	96.20	96.40	96.20	-0.80	4	1275
10:34:37	96.30	96.40	96.30	-0.70	6	1271
10:33:39	96.30	96.40	96.30	-0.70	1	1265
10:32:40	96.30	96.40	96.40	-0.60	1	1264
10:29:56	96.30	96.50	96.30	-0.70	1	1263
10:28:32	96.10	96.20	96.20	-0.80	1	1262
10:28:32	96.10	96.20	96.20	-0.80	1	1261
10:28:31	96.20	96.50	96.20	-0.80	1	1260
10:28:31	96.10	96.20	96.20	-0.80	1	1259
10:28:31	96.20	96.50	96.20	-0.80	13	1258
10:28:27	96.30	96.50	96.50	-0.50	6	1245
10:28:09	96.30	96.50	96.30	-0.70	1	1239
10:27:59	96.40	96.50	96.30	-0.70	2	1238
10:27:59	96.40	96.50	96.40	-0.60	1	1236
10:27:00	96.30	96.50	96.30	-0.70	1	1235
10:26:44	96.40	96.50	96.40	-0.60	1	1234
10:25:56	96.40	96.50	96.40	-0.60	1	1233
10:25:27	96.50	96.70	96.50	-0.50	2	1232
10:24:17	96.60	96.70	96.60	-0.40	9	1230
10:22:51	96.60	96.70	96.70	-0.30	2	1221
10:21:37	96.60	96.70	96.70	-0.30	7	1219
10:17:55	96.50	96.80	96.50	-0.50	1	1212
10:17:38	96.30	96.60	96.60	-0.40	2	1211
10:17:38	96.30	96.60	96.60	-0.40	1	1209
10:17:30	96.30	96.70	96.30	-0.70	1	1208
10:17:30	96.50	96.80	96.30	-0.70	1	1207
10:17:30	96.50	96.80	96.40	-0.60	9	1206
10:17:30	96.50	96.80	96.50	-0.50	10	1197
10:13:01	96.40	96.50	96.50	-0.50	1	1187
10:12:20	96.20	96.50	96.50	-0.50	1	1186
10:12:13	96.20	96.50	96.50	-0.50	2	1185
10:12:05	96.20	96.40	96.40	-0.60	2	1183
10:11:59	96.20	96.40	96.40	-0.60	2	1181
10:10:19	96.30	96.40	96.30	-0.70	6	1179
10:09:49	96.40	96.50	96.40	-0.60	1	1173
10:08:54	96.40	96.60	96.40	-0.60	1	1172
10:08:43	96.30	96.50	96.50	-0.50	1	1171
10:08:41	96.30	96.40	96.40	-0.60	1	1170
10:08:41	96.30	96.40	96.40	-0.60	1	1169
10:08:33	96.30	96.40	96.40	-0.60	1	1168
10:08:28	96.30	96.40	96.40	-0.60	1	1167
10:06:41	96.30	96.40	96.40	-0.60	2	1166
10:05:56	96.30	96.40	96.40	-0.60	1	1164
10:01:35	96.40	96.50	96.40	-0.60	2	1163
10:01:17	96.40	96.50	96.40	-0.60	1	1161
10:00:51	96.40	96.50	96.40	-0.60	1	1160
10:00:48	96.40	96.50	96.40	-0.60	1	1159
10:00:47	96.40	96.50	96.40	-0.60	2	1158
10:00:18	96.40	96.50	96.40	-0.60	1	1156
10:00:03	96.40	96.50	96.50	-0.50	1	1155
09:59:45	96.40	96.50	96.50	-0.50	5	1154
09:59:31	96.40	96.50	96.50	-0.50	1	1149
09:59:09	96.40	96.50	96.50	-0.50	2	1148
09:59:09	96.30	96.40	96.40	-0.60	5	1146
09:59:09	96.20	96.30	96.30	-0.70	16	1141
09:58:56	96.20	96.30	96.20	-0.80	1	1125
09:58:55	96.20	96.30	96.20	-0.80	1	1124
09:58:55	96.20	96.30	96.20	-0.80	1	1123
09:58:55	96.20	96.30	96.20	-0.80	5	1122
09:57:59	96.20	96.30	96.20	-0.80	2	1117
09:57:37	96.20	96.30	96.20	-0.80	1	1115
09:57:32	96.20	96.30	96.20	-0.80	1	1114
09:56:37	96.30	96.40	96.30	-0.70	1	1113
09:56:37	96.30	96.40	96.30	-0.70	9	1112
09:55:11	96.30	96.40	96.30	-0.70	1	1103
09:55:10	96.30	96.40	96.30	-0.70	1	1102
09:55:09	96.30	96.40	96.30	-0.70	1	1101
09:55:09	96.30	96.40	96.30	-0.70	2	1100
09:53:39	96.30	96.40	96.30	-0.70	2	1098
09:53:18	96.30	96.40	96.30	-0.70	1	1096
09:53:02	96.40	96.50	96.40	-0.60	1	1095
09:53:02	96.40	96.50	96.40	-0.60	7	1094
09:53:02	96.40	96.50	96.40	-0.60	1	1087
09:52:23	96.40	96.50	96.40	-0.60	1	1086
09:52:04	96.40	96.50	96.40	-0.60	1	1085
09:51:42	96.40	96.50	96.40	-0.60	1	1084
09:51:42	96.40	96.50	96.40	-0.60	1	1083
09:51:41	96.50	96.60	96.50	-0.50	6	1082
09:51:41	96.50	96.60	96.50	-0.50	6	1076
09:51:40	96.60	96.70	96.60	-0.40	1	1070
09:51:40	96.60	96.70	96.60	-0.40	3	1069
09:51:40	96.60	96.70	96.60	-0.40	10	1066
09:50:36	96.60	96.70	96.70	-0.30	3	1056
09:50:33	96.70	96.80	96.70	-0.30	12	1053
09:49:50	96.70	96.80	96.80	-0.20	1	1041
09:48:53	96.80	96.90	96.80	-0.20	5	1040
09:48:34	96.80	96.90	96.90	-0.10	2	1035
09:48:16	96.80	96.90	96.90	-0.10	1	1033
09:47:45	96.80	96.90	96.90	-0.10	1	1032
09:47:41	96.70	96.90	96.90	-0.10	1	1031
09:47:36	96.70	96.90	96.90	-0.10	2	1030
09:47:26	96.80	96.90	96.80	-0.20	5	1028
09:46:57	96.90	97.00	96.90	-0.10	5	1023
09:46:21	96.90	97.00	96.90	-0.10	1	1018
09:46:17	96.80	96.90	96.90	-0.10	1	1017
09:46:17	96.80	96.90	96.90	-0.10	1	1016
09:46:15	96.80	96.90	96.90	-0.10	1	1015
09:46:05	96.80	96.90	96.90	-0.10	1	1014
09:45:53	96.80	96.90	96.90	-0.10	5	1013
09:45:46	96.80	96.90	96.90	-0.10	1	1008
09:45:21	96.70	96.80	96.80	-0.20	5	1007
09:45:13	96.70	96.80	96.70	-0.30	1	1002
09:44:37	96.60	96.70	96.70	-0.30	2	1001
09:44:01	96.70	96.80	96.70	-0.30	1	999
09:44:01	96.60	96.70	96.70	-0.30	1	998
09:43:48	96.70	96.80	96.70	-0.30	2	997
09:43:01	96.60	96.70	96.70	-0.30	3	995
09:42:22	96.70	96.80	96.70	-0.30	5	992
09:42:16	96.70	96.80	96.70	-0.30	1	987
09:42:15	96.70	96.80	96.70	-0.30	1	986
09:42:10	96.70	96.80	96.70	-0.30	1	985
09:41:22	96.70	96.80	96.70	-0.30	1	984
09:41:13	96.70	96.80	96.70	-0.30	1	983
09:41:11	96.70	96.80	96.80	-0.20	1	982
09:40:15	96.90	97.00	96.90	-0.10	5	981
09:40:15	96.90	97.00	96.90	-0.10	2	976
09:39:53	96.90	97.00	96.90	-0.10	1	974
09:39:42	96.90	97.00	96.90	-0.10	1	973
09:39:42	96.60	96.90	96.90	-0.10	7	972
09:39:40	96.60	96.70	96.70	-0.30	2	965
09:39:08	96.50	96.70	96.70	-0.30	1	963
09:38:51	96.70	96.90	96.70	-0.30	7	962
09:38:51	96.70	96.90	96.70	-0.30	1	955
09:38:48	96.70	96.80	96.80	-0.20	3	954
09:38:26	96.50	96.70	96.70	-0.30	5	951
09:38:26	96.50	96.70	96.70	-0.30	2	946
09:38:21	96.50	96.60	96.60	-0.40	1	944
09:38:21	96.50	96.60	96.50	-0.50	1	943
09:38:21	96.40	96.50	96.50	-0.50	5	942
09:38:21	96.40	96.50	96.50	-0.50	2	937
09:37:02	96.30	96.40	96.40	-0.60	5	935
09:36:45	96.20	96.30	96.30	-0.70	2	930
09:36:45	96.10	96.20	96.20	-0.80	10	928
09:36:37	96.00	96.10	96.10	-0.90	2	918
09:36:37	95.90	96.00	96.00	-1.00	9	916
09:36:15	95.90	96.00	95.90	-1.10	3	907
09:36:15	95.90	96.00	96.00	-1.00	1	904
09:36:09	95.90	96.00	95.90	-1.10	2	903
09:35:46	95.90	96.00	95.90	-1.10	1	901
09:35:45	95.90	96.00	95.90	-1.10	1	900
09:35:37	95.90	96.00	96.00	-1.00	3	899
09:35:25	95.90	96.00	96.00	-1.00	5	896
09:35:17	95.90	96.00	96.00	-1.00	1	891
09:34:29	95.90	96.00	96.00	-1.00	2	890
09:33:39	96.00	96.20	96.00	-1.00	1	888
09:33:30	96.00	96.20	96.00	-1.00	16	887
09:32:34	96.20	96.30	96.20	-0.80	2	871
09:32:34	96.20	96.30	96.20	-0.80	1	869
09:32:16	96.00	96.20	96.20	-0.80	8	868
09:32:14	96.10	96.20	96.10	-0.90	3	860
09:32:13	96.10	96.20	96.20	-0.80	1	857
09:31:52	96.10	96.20	96.20	-0.80	1	856
09:31:37	96.10	96.20	96.10	-0.90	3	855
09:31:26	96.10	96.20	96.10	-0.90	2	852
09:31:24	96.10	96.20	96.20	-0.80	1	850
09:31:15	96.20	96.30	96.20	-0.80	1	849
09:31:08	96.00	96.20	96.20	-0.80	2	848
09:30:13	96.20	96.30	96.20	-0.80	4	846
09:30:06	96.20	96.30	96.30	-0.70	1	842
09:30:05	96.20	96.30	96.30	-0.70	1	841
09:29:57	96.20	96.30	96.30	-0.70	2	840
09:28:49	96.10	96.20	96.20	-0.80	2	838
09:28:49	96.10	96.20	96.20	-0.80	1	836
09:28:49	96.00	96.20	96.20	-0.80	2	835
09:28:48	96.00	96.10	96.10	-0.90	3	833
09:28:08	95.80	95.90	95.90	-1.10	2	830
09:28:08	95.80	95.90	95.90	-1.10	1	828
09:28:03	95.80	95.90	95.90	-1.10	1	827
09:27:59	96.00	96.10	95.90	-1.10	6	826
09:27:59	96.00	96.10	96.00	-1.00	1	820
09:27:29	95.90	96.20	95.90	-1.10	1	819
09:27:27	95.90	96.00	96.00	-1.00	3	818
09:27:27	95.90	96.00	96.00	-1.00	4	815
09:27:17	95.80	95.90	95.90	-1.10	3	811
09:27:17	95.80	95.90	95.90	-1.10	1	808
09:27:13	95.90	96.00	95.90	-1.10	1	807
09:26:56	95.60	95.90	95.90	-1.10	1	806
09:26:51	95.80	96.00	95.60	-1.40	1	805
09:26:51	95.80	96.00	95.70	-1.30	5	804
09:26:51	95.80	96.00	95.80	-1.20	4	799
09:26:24	95.60	95.80	95.80	-1.20	1	795
09:26:17	95.60	95.90	95.90	-1.10	1	794
09:26:16	95.60	96.00	95.60	-1.40	1	793
09:26:16	95.80	96.00	95.60	-1.40	9	792
09:26:16	95.80	96.00	95.70	-1.30	6	783
09:26:16	95.80	96.00	95.80	-1.20	5	777
09:26:14	95.80	96.00	96.00	-1.00	1	772
09:26:07	95.80	96.00	96.00	-1.00	1	771
09:24:55	95.60	96.00	95.60	-1.40	1	770
09:24:43	95.60	95.70	96.00	-1.00	4	769
09:24:43	95.60	95.70	95.70	-1.30	1	765
09:24:42	95.60	96.00	95.60	-1.40	1	764
09:24:42	95.70	96.00	95.70	-1.30	1	763
09:24:42	95.80	96.00	95.80	-1.20	3	762
09:24:41	95.80	96.00	95.80	-1.20	1	759
09:24:41	95.80	96.10	95.80	-1.20	2	758
09:24:40	95.90	96.10	95.90	-1.10	1	756
09:24:40	95.90	96.10	95.90	-1.10	1	755
09:24:40	96.00	96.20	96.00	-1.00	17	754
09:24:40	96.00	96.30	96.00	-1.00	2	737
09:24:39	96.00	96.30	96.00	-1.00	1	735
09:24:39	96.10	96.30	96.10	-0.90	3	734
09:24:39	96.10	96.30	96.10	-0.90	2	731
09:24:39	96.20	96.30	96.20	-0.80	7	729
09:24:35	96.30	96.40	96.30	-0.70	2	722
09:24:07	96.30	96.40	96.40	-0.60	1	720
09:23:24	96.30	96.40	96.30	-0.70	1	719
09:23:22	96.30	96.50	96.30	-0.70	4	718
09:23:22	96.40	96.50	96.40	-0.60	1	714
09:23:16	96.40	96.50	96.40	-0.60	1	713
09:23:08	96.30	96.50	96.50	-0.50	2	712
09:23:07	96.40	96.50	96.40	-0.60	1	710
09:22:44	96.30	96.40	96.40	-0.60	1	709
09:22:28	96.30	96.40	96.40	-0.60	1	708
09:22:05	96.20	96.40	96.40	-0.60	1	707
09:22:03	96.20	96.40	96.20	-0.80	1	706
09:21:55	96.10	96.20	96.20	-0.80	4	705
09:21:46	96.10	96.40	96.40	-0.60	1	701
09:21:41	96.10	96.40	96.10	-0.90	1	700
09:21:41	96.10	96.40	96.40	-0.60	1	699
09:21:37	96.10	96.40	96.10	-0.90	2	698
09:21:37	96.20	96.40	96.20	-0.80	3	696
09:21:37	96.20	96.40	96.20	-0.80	4	693
09:21:36	96.20	96.40	96.20	-0.80	2	689
09:21:36	96.30	96.40	96.30	-0.70	1	687
09:21:36	96.30	96.50	96.30	-0.70	6	686
09:21:36	96.40	96.50	96.40	-0.60	4	680
09:21:36	96.40	96.50	96.40	-0.60	1	676
09:21:36	96.40	96.50	96.40	-0.60	1	675
09:21:36	96.50	96.60	96.50	-0.50	27	674
09:21:35	96.50	96.70	96.50	-0.50	1	647
09:21:27	96.50	96.70	96.50	-0.50	1	646
09:21:27	96.60	96.80	96.60	-0.40	10	645
09:21:26	96.70	96.80	96.70	-0.30	2	635
09:21:18	96.70	96.80	96.70	-0.30	1	633
09:21:17	96.70	96.80	96.80	-0.20	1	632
09:20:55	96.60	96.70	96.70	-0.30	1	631
09:20:55	96.60	96.70	96.70	-0.30	1	630
09:20:30	96.50	96.70	96.70	-0.30	1	629
09:20:29	96.60	96.70	96.60	-0.40	1	628
09:20:29	96.60	96.80	96.60	-0.40	2	627
09:20:23	96.70	96.80	96.70	-0.30	1	625
09:20:10	96.60	96.80	96.60	-0.40	2	624
09:19:59	96.60	96.80	96.60	-0.40	1	622
09:19:53	96.50	96.60	96.60	-0.40	1	621
09:19:50	96.50	96.60	96.60	-0.40	1	620
09:19:48	96.50	96.60	96.60	-0.40	1	619
09:19:47	96.60	96.80	96.60	-0.40	2	618
09:19:38	96.60	96.80	96.60	-0.40	1	616
09:19:38	96.70	96.80	96.70	-0.30	3	615
09:19:38	96.70	96.90	96.70	-0.30	1	612
09:19:33	96.80	96.90	96.80	-0.20	1	611
09:19:29	96.70	96.80	96.80	-0.20	2	610
09:19:22	96.80	96.90	96.80	-0.20	6	608
09:19:09	96.90	97.00	96.90	-0.10	7	602
09:19:00	97.00	97.10	97.00	0	1	595
09:18:57	97.00	97.10	97.00	0	1	594
09:18:49	97.00	97.10	97.00	0	2	593
09:18:28	96.90	97.00	97.00	0	6	591
09:18:28	96.90	97.00	97.00	0	1	585
09:18:25	96.90	97.00	97.00	0	1	584
09:17:13	96.80	96.90	96.90	-0.10	8	583
09:17:13	96.80	96.90	96.90	-0.10	1	575
09:16:52	96.60	96.80	96.80	-0.20	1	574
09:16:40	96.50	96.80	96.50	-0.50	1	573
09:16:40	96.60	96.80	96.50	-0.50	2	572
09:16:40	96.60	96.80	96.60	-0.40	1	570
09:16:35	96.50	96.80	96.50	-0.50	2	569
09:16:32	96.50	96.80	96.50	-0.50	2	567
09:16:27	96.60	96.80	96.60	-0.40	3	565
09:16:25	96.70	96.80	96.70	-0.30	3	562
09:16:25	96.70	96.80	96.70	-0.30	1	559
09:16:24	96.80	96.90	96.80	-0.20	7	558
09:16:24	96.80	96.90	96.80	-0.20	1	551
09:16:23	96.90	97.00	96.90	-0.10	4	550
09:16:23	97.00	97.10	97.00	0	5	546
09:16:23	97.00	97.10	97.00	0	15	541
09:16:03	97.10	97.20	97.10	+0.10	2	526
09:15:50	97.10	97.20	97.10	+0.10	1	524
09:15:35	97.00	97.30	97.30	+0.30	1	523
09:15:20	97.00	97.10	97.40	+0.40	1	522
09:15:20	97.00	97.10	97.30	+0.30	2	521
09:15:20	97.00	97.10	97.20	+0.20	2	519
09:15:20	97.00	97.10	97.10	+0.10	5	517
09:15:19	97.10	97.20	97.10	+0.10	4	512
09:15:19	97.10	97.20	97.10	+0.10	6	508
09:15:18	97.20	97.30	97.20	+0.20	10	502
09:15:18	97.30	97.40	97.30	+0.30	5	492
09:15:18	97.30	97.40	97.30	+0.30	3	487
09:14:38	97.30	97.40	97.40	+0.40	1	484
09:14:34	97.30	97.40	97.40	+0.40	1	483
09:13:29	97.40	97.50	97.40	+0.40	1	482
09:13:10	97.40	97.50	97.40	+0.40	3	481
09:13:06	97.40	97.50	97.40	+0.40	1	478
09:13:05	97.40	97.50	97.50	+0.50	1	477
09:12:39	97.30	97.40	97.40	+0.40	3	476
09:12:39	97.30	97.40	97.30	+0.30	1	473
09:12:36	97.20	97.30	97.30	+0.30	1	472
09:12:36	97.30	97.40	97.30	+0.30	2	471
09:12:33	97.30	97.40	97.40	+0.40	2	469
09:12:25	97.30	97.40	97.30	+0.30	1	467
09:12:21	97.30	97.50	97.30	+0.30	1	466
09:12:17	97.40	97.50	97.40	+0.40	1	465
09:12:12	97.40	97.50	97.40	+0.40	1	464
09:12:06	97.30	97.50	97.30	+0.30	1	463
09:11:54	97.30	97.50	97.50	+0.50	1	462
09:11:42	97.40	97.50	97.40	+0.40	2	461
09:11:40	97.60	97.70	97.50	+0.50	21	459
09:11:40	97.60	97.70	97.60	+0.60	4	438
09:11:09	97.60	97.70	97.60	+0.60	1	434
09:10:55	97.60	97.70	97.60	+0.60	1	433
09:10:22	97.60	97.70	97.70	+0.70	2	432
09:10:20	97.60	97.70	97.60	+0.60	1	430
09:10:09	97.60	97.70	97.60	+0.60	2	429
09:10:07	97.60	97.70	97.60	+0.60	2	427
09:10:05	97.60	97.70	97.70	+0.70	1	425
09:09:38	97.70	97.90	97.70	+0.70	2	424
09:09:38	97.70	97.90	97.70	+0.70	1	422
09:09:38	97.80	97.90	97.80	+0.80	8	421
09:09:35	97.90	98.00	97.90	+0.90	1	413
09:09:35	97.80	98.00	98.00	+1.00	1	412
09:09:23	97.80	98.00	97.80	+0.80	4	411
09:09:17	98.00	98.10	98.00	+1.00	5	407
09:09:12	98.00	98.10	98.10	+1.10	1	402
09:09:07	98.00	98.10	98.10	+1.10	1	401
09:08:55	98.00	98.10	98.10	+1.10	1	400
09:08:47	98.00	98.10	98.10	+1.10	2	399
09:08:37	97.90	98.00	98.00	+1.00	2	397
09:08:02	97.80	98.00	98.00	+1.00	2	395
09:07:55	97.80	98.00	98.00	+1.00	1	393
09:07:53	97.80	98.00	98.00	+1.00	4	392
09:07:52	97.90	98.00	97.90	+0.90	1	388
09:07:52	97.90	98.00	97.90	+0.90	1	387
09:07:13	97.90	98.10	97.90	+0.90	1	386
09:07:13	97.60	97.90	97.90	+0.90	5	385
09:07:09	97.60	97.90	97.60	+0.60	1	380
09:06:49	97.70	97.90	97.70	+0.70	2	379
09:06:45	97.80	97.90	97.80	+0.80	1	377
09:06:45	97.80	97.90	97.80	+0.80	1	376
09:06:32	97.90	98.10	97.90	+0.90	1	375
09:06:32	98.00	98.20	98.00	+1.00	15	374
09:06:28	98.10	98.20	98.10	+1.10	1	359
09:06:28	98.10	98.30	98.10	+1.10	1	358
09:06:22	98.10	98.30	98.10	+1.10	1	357
09:06:18	98.10	98.30	98.10	+1.10	4	356
09:06:16	98.10	98.30	98.10	+1.10	1	352
09:06:01	98.00	98.20	98.20	+1.20	2	351
09:05:53	98.00	98.10	98.10	+1.10	1	349
09:05:53	98.00	98.10	98.10	+1.10	10	348
09:05:46	98.00	98.10	98.00	+1.00	1	338
09:05:36	98.00	98.10	98.00	+1.00	1	337
09:05:31	98.00	98.10	98.00	+1.00	1	336
09:05:30	98.00	98.10	98.00	+1.00	1	335
09:05:26	98.00	98.10	98.00	+1.00	1	334
09:05:10	98.00	98.10	98.00	+1.00	1	333
09:05:04	98.00	98.10	98.00	+1.00	1	332
09:05:04	98.00	98.10	98.10	+1.10	2	331
09:04:52	98.00	98.10	98.10	+1.10	1	329
09:04:48	98.00	98.10	98.10	+1.10	2	328
09:04:40	98.00	98.10	98.00	+1.00	1	326
09:04:34	98.00	98.10	98.00	+1.00	1	325
09:04:29	98.00	98.10	98.00	+1.00	1	324
09:04:25	98.00	98.10	98.00	+1.00	1	323
09:04:21	98.00	98.10	98.00	+1.00	2	322
09:04:21	98.00	98.10	98.10	+1.10	1	320
09:04:11	98.00	98.10	98.00	+1.00	1	319
09:03:41	98.10	98.20	98.10	+1.10	1	318
09:03:41	98.20	98.30	98.20	+1.20	6	317
09:03:41	98.20	98.30	98.20	+1.20	1	311
09:03:33	98.20	98.30	98.30	+1.30	1	310
09:03:21	98.20	98.30	98.30	+1.30	1	309
09:03:19	98.20	98.30	98.30	+1.30	2	308
09:03:17	98.30	98.40	98.30	+1.30	3	306
09:03:16	98.30	98.40	98.30	+1.30	3	303
09:03:14	98.30	98.40	98.30	+1.30	3	300
09:03:14	98.30	98.40	98.30	+1.30	1	297
09:03:13	98.30	98.40	98.40	+1.40	1	296
09:03:02	98.30	98.40	98.30	+1.30	1	295
09:02:56	98.40	98.50	98.40	+1.40	1	294
09:02:53	98.40	98.60	98.40	+1.40	1	293
09:02:51	98.50	98.60	98.50	+1.50	3	292
09:02:51	98.60	98.70	98.60	+1.60	1	289
09:02:50	98.60	98.70	98.60	+1.60	4	288
09:02:50	98.60	98.70	98.60	+1.60	2	284
09:02:50	98.60	98.80	98.60	+1.60	1	282
09:02:48	98.60	98.80	98.60	+1.60	1	281
09:02:48	98.60	98.80	98.60	+1.60	1	280
09:02:47	98.60	98.80	98.60	+1.60	1	279
09:02:44	98.60	98.80	98.60	+1.60	1	278
09:02:40	98.40	98.60	98.60	+1.60	3	277
09:02:37	98.50	98.60	98.50	+1.50	1	274
09:02:37	98.50	98.60	98.50	+1.50	1	273
09:02:33	98.30	98.50	98.50	+1.50	1	272
09:02:30	98.20	98.30	98.30	+1.30	3	271
09:02:22	98.10	98.20	98.20	+1.20	1	268
09:02:21	98.10	98.20	98.20	+1.20	1	267
09:02:21	98.10	98.20	98.10	+1.10	1	266
09:02:17	98.20	98.30	98.20	+1.20	2	265
09:02:16	98.10	98.30	98.30	+1.30	3	263
09:02:16	98.10	98.20	98.20	+1.20	4	260
09:02:16	98.00	98.10	98.10	+1.10	10	256
09:02:12	98.00	98.10	98.00	+1.00	1	246
09:02:12	98.00	98.10	98.10	+1.10	1	245
09:02:06	98.10	98.20	98.00	+1.00	2	244
09:02:06	98.10	98.20	98.10	+1.10	1	242
09:02:06	98.00	98.10	98.10	+1.10	3	241
09:01:53	97.80	98.00	98.00	+1.00	5	238
09:01:50	97.80	98.00	98.00	+1.00	1	233
09:01:48	97.80	98.00	98.00	+1.00	1	232
09:01:48	97.70	98.00	98.00	+1.00	3	231
09:01:47	97.70	97.90	97.90	+0.90	1	228
09:01:46	97.70	98.00	98.00	+1.00	2	227
09:01:39	97.60	98.00	98.00	+1.00	1	225
09:01:38	97.60	97.90	97.90	+0.90	1	224
09:01:33	97.60	98.00	97.60	+0.60	1	223
09:01:33	97.60	97.90	97.90	+0.90	1	222
09:01:33	97.60	97.90	97.90	+0.90	2	221
09:01:30	97.70	98.00	98.00	+1.00	2	219
09:01:28	97.70	98.00	98.00	+1.00	1	217
09:01:27	98.20	98.30	97.60	+0.60	3	216
09:01:27	98.20	98.30	97.70	+0.70	4	213
09:01:27	98.20	98.30	97.80	+0.80	2	209
09:01:27	98.20	98.30	98.00	+1.00	5	207
09:01:27	98.20	98.30	98.10	+1.10	2	202
09:01:27	98.20	98.30	98.20	+1.20	1	200
09:01:26	98.20	98.30	98.20	+1.20	1	199
09:01:26	98.20	98.30	98.20	+1.20	1	198
09:01:26	98.10	98.20	98.20	+1.20	2	197
09:01:25	98.10	98.20	98.20	+1.20	1	195
09:01:24	98.10	98.20	98.20	+1.20	1	194
09:01:18	98.20	98.30	98.20	+1.20	1	193
09:01:17	98.20	98.30	98.20	+1.20	1	192
09:01:16	98.00	98.20	98.20	+1.20	1	191
09:01:14	98.00	98.20	98.00	+1.00	2	190
09:01:05	97.70	98.20	98.20	+1.20	1	188
09:01:04	98.10	98.30	97.60	+0.60	1	187
09:01:04	98.10	98.30	97.70	+0.70	1	186
09:01:04	98.10	98.30	97.80	+0.80	1	185
09:01:04	98.10	98.30	98.00	+1.00	4	184
09:01:04	98.10	98.30	98.10	+1.10	2	180
09:01:02	98.30	98.50	98.30	+1.30	9	178
09:01:02	98.00	98.30	98.30	+1.30	12	169
09:00:58	98.00	98.30	98.00	+1.00	1	157
09:00:57	98.00	98.30	98.30	+1.30	3	156
09:00:52	98.00	98.30	98.30	+1.30	1	153
09:00:50	98.00	98.30	98.00	+1.00	1	152
09:00:47	98.00	98.40	98.40	+1.40	1	151
09:00:46	98.10	98.40	98.10	+1.10	3	150
09:00:44	98.10	98.50	98.50	+1.50	1	147
09:00:43	98.10	98.60	98.60	+1.60	1	146
09:00:43	98.20	98.60	98.20	+1.20	1	145
09:00:43	98.30	98.70	98.30	+1.30	3	144
09:00:43	98.30	98.70	98.30	+1.30	7	141
09:00:43	98.40	98.70	98.30	+1.30	15	134
09:00:43	98.40	98.70	98.40	+1.40	1	119
09:00:39	98.10	99.00	99.00	+2.00	5	118
09:00:36	98.30	99.10	98.30	+1.30	1	113
09:00:36	98.20	99.10	98.20	+1.20	1	112
09:00:36	98.10	99.10	99.10	+2.10	3	111
09:00:30	97.80	98.20	99.10	+2.10	3	108
09:00:30	97.80	98.20	99.00	+2.00	15	105
09:00:30	97.80	98.20	98.70	+1.70	2	90
09:00:30	97.80	98.20	98.60	+1.60	5	88
09:00:30	97.80	98.20	98.50	+1.50	6	83
09:00:30	97.80	98.20	98.40	+1.40	5	77
09:00:30	97.80	98.20	98.20	+1.20	4	72
09:00:29	97.80	98.00	98.00	+1.00	5	68
09:00:23	97.50	98.00	97.50	+0.50	1	63
09:00:21	97.20	97.60	97.60	+0.60	1	62
09:00:21	97.20	97.50	97.50	+0.50	13	61
09:00:21	97.10	97.40	97.40	+0.40	3	48
09:00:19	97.10	97.40	97.40	+0.40	5	45
09:00:17	97.20	97.40	97.20	+0.20	1	40
09:00:12	97.20	97.40	97.40	+0.40	1	39
09:00:07	97.10	97.50	97.50	+0.50	1	38
09:00:07	--	--	97.50	+0.50	37	37

　

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。