最新鴻騰於沙烏地合資新廠動土拚明年第4季投產充電樁熱門台股開盤漲60.26點

更新報價

大　毅 (2478) 電子零組件業上市

61.00 ▲+0.60 +0.99% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,033	61.00	16	61.10	10	60.60	61.50	60.50	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:07:14	61.00	61.10	61.10	+0.70	10	1043
12:05:47	61.00	61.10	61.00	+0.60	4	1033
12:05:43	61.00	61.10	61.00	+0.60	1	1029
12:04:49	61.10	61.20	61.00	+0.60	8	1028
12:04:49	61.10	61.20	61.10	+0.70	8	1020
12:04:32	61.20	61.30	61.20	+0.80	11	1012
12:04:18	61.20	61.30	61.20	+0.80	1	1001
12:02:42	61.20	61.30	61.20	+0.80	2	1000
12:02:31	61.20	61.30	61.20	+0.80	1	998
12:01:48	61.20	61.30	61.20	+0.80	1	997
12:01:30	61.20	61.30	61.20	+0.80	1	996
11:59:41	61.30	61.40	61.30	+0.90	5	995
11:59:27	61.30	61.40	61.30	+0.90	1	990
11:59:23	61.30	61.40	61.30	+0.90	1	989
11:59:13	61.30	61.40	61.30	+0.90	5	988
11:57:31	61.30	61.40	61.30	+0.90	1	983
11:57:15	61.30	61.40	61.30	+0.90	1	982
11:55:44	61.30	61.40	61.30	+0.90	1	981
11:55:33	61.20	61.40	61.40	+1.00	4	980
11:55:10	61.20	61.40	61.40	+1.00	4	976
11:54:54	61.20	61.30	61.30	+0.90	1	972
11:53:55	61.30	61.40	61.30	+0.90	1	971
11:53:19	61.20	61.30	61.30	+0.90	2	970
11:53:10	61.20	61.30	61.30	+0.90	2	968
11:52:02	61.30	61.40	61.30	+0.90	1	966
11:51:32	61.30	61.40	61.30	+0.90	3	965
11:51:32	61.30	61.40	61.30	+0.90	1	962
11:51:16	61.30	61.40	61.30	+0.90	4	961
11:51:16	61.30	61.40	61.30	+0.90	1	957
11:50:56	61.30	61.40	61.30	+0.90	1	956
11:50:41	61.20	61.40	61.40	+1.00	1	955
11:50:31	61.20	61.40	61.40	+1.00	1	954
11:50:04	61.30	61.40	61.30	+0.90	1	953
11:49:52	61.30	61.40	61.30	+0.90	5	952
11:49:52	61.30	61.40	61.40	+1.00	1	947
11:49:26	61.30	61.40	61.30	+0.90	1	946
11:49:23	61.30	61.40	61.30	+0.90	1	945
11:49:23	61.30	61.40	61.30	+0.90	6	944
11:49:19	61.30	61.40	61.40	+1.00	1	938
11:49:17	61.30	61.40	61.30	+0.90	9	937
11:49:12	61.30	61.40	61.40	+1.00	1	928
11:49:10	61.30	61.40	61.30	+0.90	1	927
11:48:55	61.30	61.40	61.40	+1.00	1	926
11:48:53	61.30	61.40	61.40	+1.00	2	925
11:48:47	61.30	61.40	61.40	+1.00	2	923
11:48:38	61.30	61.40	61.40	+1.00	1	921
11:48:35	61.30	61.40	61.40	+1.00	1	920
11:48:30	61.20	61.30	61.30	+0.90	1	919
11:48:30	61.20	61.30	61.30	+0.90	1	918
11:48:27	61.20	61.30	61.30	+0.90	1	917
11:48:27	61.20	61.30	61.30	+0.90	2	916
11:48:25	61.20	61.30	61.30	+0.90	1	914
11:48:25	61.20	61.30	61.30	+0.90	1	913
11:48:23	61.20	61.30	61.30	+0.90	2	912
11:48:22	61.20	61.30	61.30	+0.90	2	910
11:48:22	61.20	61.30	61.30	+0.90	13	908
11:48:22	61.20	61.30	61.30	+0.90	2	895
11:48:19	61.10	61.20	61.20	+0.80	3	893
11:48:19	61.10	61.20	61.20	+0.80	20	890
11:47:07	61.10	61.20	61.10	+0.70	1	870
11:45:41	61.10	61.20	61.10	+0.70	1	869
11:45:24	61.00	61.10	61.10	+0.70	9	868
11:45:01	61.00	61.10	61.00	+0.60	1	859
11:41:22	61.10	61.20	61.10	+0.70	2	858
11:40:00	61.00	61.10	61.10	+0.70	1	856
11:39:44	61.00	61.10	61.10	+0.70	1	855
11:39:37	61.00	61.10	61.10	+0.70	1	854
11:39:37	61.00	61.10	61.10	+0.70	9	853
11:39:09	61.00	61.10	61.10	+0.70	2	844
11:36:19	61.00	61.10	61.00	+0.60	1	842
11:35:58	61.00	61.10	61.00	+0.60	1	841
11:34:31	61.00	61.10	61.00	+0.60	2	840
11:34:28	61.00	61.10	61.00	+0.60	5	838
11:33:16	61.00	61.10	61.00	+0.60	1	833
11:30:55	61.00	61.10	61.10	+0.70	1	832
11:30:05	61.00	61.10	61.10	+0.70	1	831
11:29:44	61.00	61.10	61.00	+0.60	1	830
11:29:35	61.00	61.10	61.10	+0.70	1	829
11:28:49	61.00	61.10	61.00	+0.60	1	828
11:26:58	61.00	61.10	61.00	+0.60	1	827
11:25:08	60.90	61.10	61.10	+0.70	1	826
11:24:54	60.90	61.00	61.00	+0.60	4	825
11:24:24	60.90	61.00	61.00	+0.60	1	821
11:24:14	60.90	61.00	61.00	+0.60	1	820
11:24:11	60.90	61.00	61.00	+0.60	1	819
11:23:00	60.90	61.00	60.90	+0.50	2	818
11:22:55	60.90	61.00	60.90	+0.50	1	816
11:22:17	60.90	61.00	60.90	+0.50	1	815
11:14:30	60.90	61.00	61.00	+0.60	3	814
11:14:21	60.90	61.00	60.90	+0.50	2	811
11:12:31	60.90	61.00	61.00	+0.60	1	809
11:11:43	60.90	61.00	61.00	+0.60	1	808
11:11:35	60.90	61.00	60.90	+0.50	1	807
11:10:59	60.90	61.00	60.90	+0.50	5	806
11:10:15	61.00	61.10	61.00	+0.60	24	801
11:10:15	61.00	61.10	61.00	+0.60	2	777
11:10:03	61.00	61.10	61.00	+0.60	1	775
11:06:33	61.10	61.20	61.10	+0.70	1	774
11:06:01	61.10	61.20	61.10	+0.70	1	773
11:05:58	61.10	61.20	61.10	+0.70	1	772
11:05:42	61.10	61.20	61.10	+0.70	1	771
11:04:21	61.10	61.20	61.20	+0.80	2	770
11:04:05	61.20	61.30	61.20	+0.80	1	768
11:04:01	61.20	61.30	61.20	+0.80	3	767
11:04:01	61.20	61.30	61.20	+0.80	1	764
11:03:48	61.20	61.30	61.20	+0.80	2	763
11:03:44	61.20	61.30	61.30	+0.90	1	761
11:03:44	61.20	61.30	61.30	+0.90	3	760
11:03:44	61.20	61.30	61.30	+0.90	2	757
11:03:43	61.10	61.20	61.20	+0.80	1	755
11:03:13	61.10	61.20	61.20	+0.80	1	754
11:03:13	61.10	61.20	61.20	+0.80	3	753
11:02:42	61.10	61.20	61.20	+0.80	4	750
11:02:31	61.10	61.20	61.20	+0.80	1	746
11:01:37	61.10	61.20	61.10	+0.70	5	745
11:00:52	61.00	61.10	61.10	+0.70	1	740
11:00:52	61.00	61.10	61.10	+0.70	1	739
11:00:52	61.00	61.10	61.10	+0.70	1	738
11:00:52	61.00	61.10	61.10	+0.70	2	737
11:00:52	61.00	61.10	61.10	+0.70	1	735
11:00:52	60.90	61.00	61.00	+0.60	9	734
11:00:46	60.90	61.00	61.00	+0.60	2	725
11:00:42	60.90	61.00	61.00	+0.60	2	723
10:59:37	60.90	61.00	61.00	+0.60	1	721
10:59:27	60.90	61.00	61.00	+0.60	1	720
10:59:27	60.90	61.00	61.00	+0.60	1	719
10:58:38	60.90	61.00	60.90	+0.50	1	718
10:55:36	60.90	61.00	61.00	+0.60	1	717
10:55:36	60.90	61.00	60.90	+0.50	2	716
10:55:31	60.90	61.00	61.00	+0.60	1	714
10:55:31	60.90	61.00	61.00	+0.60	2	713
10:54:17	60.90	61.00	61.00	+0.60	1	711
10:52:25	60.90	61.00	61.00	+0.60	2	710
10:49:09	60.90	61.00	61.00	+0.60	1	708
10:48:06	60.90	61.00	60.90	+0.50	1	707
10:46:07	60.90	61.00	60.90	+0.50	7	706
10:43:31	61.00	61.10	61.00	+0.60	1	699
10:43:29	61.00	61.10	61.00	+0.60	2	698
10:43:14	61.00	61.10	61.00	+0.60	1	696
10:43:00	61.00	61.10	61.00	+0.60	4	695
10:42:31	61.00	61.10	61.00	+0.60	1	691
10:41:37	61.00	61.10	61.00	+0.60	1	690
10:40:23	61.10	61.20	61.10	+0.70	3	689
10:38:14	61.20	61.30	61.20	+0.80	2	686
10:37:51	61.20	61.30	61.20	+0.80	1	684
10:37:21	61.10	61.20	61.20	+0.80	1	683
10:37:21	61.10	61.20	61.20	+0.80	1	682
10:37:21	61.10	61.20	61.10	+0.70	2	681
10:36:48	61.00	61.20	61.20	+0.80	6	679
10:36:40	61.00	61.10	61.10	+0.70	4	673
10:36:39	60.90	61.00	61.00	+0.60	17	669
10:36:39	60.90	61.00	61.00	+0.60	5	652
10:33:42	60.80	61.00	61.00	+0.60	1	647
10:33:32	60.80	61.00	61.00	+0.60	1	646
10:33:29	60.90	61.00	60.90	+0.50	2	645
10:33:14	60.80	60.90	60.90	+0.50	1	643
10:32:44	60.80	60.90	60.90	+0.50	1	642
10:32:43	60.80	60.90	60.80	+0.40	5	641
10:27:15	60.80	61.00	61.00	+0.60	1	636
10:26:22	60.80	60.90	60.90	+0.50	1	635
10:26:15	60.80	60.90	60.90	+0.50	3	634
10:25:27	60.80	60.90	60.90	+0.50	1	631
10:25:18	60.80	60.90	60.90	+0.50	1	630
10:23:59	60.80	60.90	60.90	+0.50	1	629
10:23:39	60.80	60.90	60.90	+0.50	1	628
10:22:26	60.90	61.00	60.90	+0.50	5	627
10:20:24	60.90	61.00	60.90	+0.50	1	622
10:20:15	60.90	61.00	60.90	+0.50	1	621
10:18:41	60.90	61.00	60.90	+0.50	1	620
10:18:16	61.00	61.10	61.00	+0.60	2	619
10:17:13	61.00	61.10	61.00	+0.60	3	617
10:15:39	61.10	61.20	61.10	+0.70	3	614
10:13:42	61.10	61.20	61.20	+0.80	1	611
10:13:15	61.10	61.20	61.20	+0.80	5	610
10:12:15	61.10	61.20	61.20	+0.80	1	605
10:11:41	61.00	61.10	61.10	+0.70	1	604
10:10:23	61.00	61.10	61.10	+0.70	1	603
10:10:11	61.00	61.10	61.00	+0.60	2	602
10:09:52	61.00	61.10	61.00	+0.60	1	600
10:09:39	61.00	61.10	61.00	+0.60	1	599
10:08:53	61.00	61.10	61.00	+0.60	1	598
10:06:44	61.00	61.10	61.00	+0.60	1	597
10:04:46	61.00	61.10	61.00	+0.60	1	596
10:03:08	61.00	61.10	61.00	+0.60	1	595
10:02:13	61.00	61.10	61.00	+0.60	1	594
10:01:56	61.00	61.10	61.10	+0.70	2	593
10:01:17	61.00	61.10	61.10	+0.70	1	591
09:59:25	61.00	61.10	61.10	+0.70	1	590
09:59:08	61.10	61.20	61.10	+0.70	1	589
09:58:41	61.20	61.30	61.20	+0.80	2	588
09:58:20	61.20	61.30	61.30	+0.90	1	586
09:58:18	61.20	61.30	61.30	+0.90	1	585
09:57:16	61.30	61.40	61.30	+0.90	1	584
09:56:46	61.30	61.40	61.30	+0.90	1	583
09:55:51	61.20	61.30	61.30	+0.90	1	582
09:55:26	61.20	61.30	61.30	+0.90	1	581
09:55:13	61.30	61.40	61.30	+0.90	5	580
09:55:12	61.30	61.40	61.40	+1.00	1	575
09:54:50	61.30	61.50	61.30	+0.90	1	574
09:54:41	61.30	61.50	61.50	+1.10	2	573
09:54:40	61.30	61.50	61.50	+1.10	2	571
09:54:40	61.40	61.50	61.40	+1.00	2	569
09:54:23	61.40	61.50	61.40	+1.00	1	567
09:54:16	61.30	61.40	61.40	+1.00	4	566
09:54:16	61.30	61.40	61.40	+1.00	1	562
09:54:09	61.30	61.40	61.40	+1.00	1	561
09:54:04	61.30	61.40	61.40	+1.00	1	560
09:54:03	61.30	61.40	61.40	+1.00	1	559
09:54:03	61.30	61.40	61.40	+1.00	4	558
09:54:02	61.30	61.40	61.40	+1.00	1	554
09:54:02	61.20	61.40	61.40	+1.00	1	553
09:54:02	61.20	61.30	61.30	+0.90	1	552
09:54:02	61.20	61.30	61.30	+0.90	1	551
09:54:02	61.20	61.30	61.30	+0.90	2	550
09:54:02	61.20	61.30	61.30	+0.90	2	548
09:54:02	61.20	61.30	61.30	+0.90	3	546
09:54:02	61.20	61.30	61.30	+0.90	4	543
09:54:02	61.20	61.30	61.30	+0.90	2	539
09:54:02	61.10	61.20	61.20	+0.80	16	537
09:54:02	61.00	61.10	61.10	+0.70	9	521
09:53:04	61.00	61.10	61.00	+0.60	1	512
09:52:34	61.00	61.10	61.10	+0.70	1	511
09:52:27	61.00	61.10	61.00	+0.60	1	510
09:52:24	60.90	61.00	61.00	+0.60	1	509
09:51:33	60.90	61.10	60.90	+0.50	1	508
09:50:38	60.90	61.10	61.10	+0.70	1	507
09:50:30	61.00	61.10	61.00	+0.60	1	506
09:50:19	61.00	61.10	61.00	+0.60	2	505
09:50:19	61.00	61.10	61.00	+0.60	1	503
09:49:29	61.00	61.10	61.00	+0.60	1	502
09:47:36	60.90	61.00	61.00	+0.60	1	501
09:47:31	60.90	61.00	61.00	+0.60	1	500
09:47:24	60.90	61.00	61.00	+0.60	1	499
09:47:06	60.90	61.00	61.00	+0.60	1	498
09:46:47	61.00	61.10	61.00	+0.60	2	497
09:46:35	60.90	61.00	61.00	+0.60	2	495
09:45:58	60.90	61.00	61.00	+0.60	1	493
09:44:00	60.80	60.90	60.90	+0.50	1	492
09:43:24	60.80	60.90	60.90	+0.50	1	491
09:43:17	60.70	60.80	60.80	+0.40	1	490
09:43:17	60.70	60.80	60.80	+0.40	3	489
09:43:08	60.70	60.80	60.80	+0.40	1	486
09:43:08	60.70	60.80	60.80	+0.40	1	485
09:42:54	60.70	60.80	60.80	+0.40	1	484
09:42:54	60.70	60.80	60.80	+0.40	5	483
09:41:08	60.70	60.80	60.70	+0.30	1	478
09:39:18	60.70	60.90	60.70	+0.30	1	477
09:38:26	60.70	60.80	60.80	+0.40	1	476
09:38:26	60.80	61.00	60.80	+0.40	4	475
09:38:08	60.80	60.90	60.90	+0.50	2	471
09:37:54	60.80	60.90	60.80	+0.40	2	469
09:37:23	60.80	60.90	60.80	+0.40	1	467
09:36:29	60.80	60.90	60.80	+0.40	1	466
09:36:19	60.80	60.90	60.80	+0.40	1	465
09:36:12	60.80	60.90	60.80	+0.40	1	464
09:35:14	60.80	60.90	60.80	+0.40	1	463
09:34:44	60.80	60.90	60.80	+0.40	1	462
09:34:39	60.80	60.90	60.80	+0.40	1	461
09:34:02	60.80	60.90	60.80	+0.40	1	460
09:32:33	60.90	61.10	60.90	+0.50	2	459
09:32:27	60.90	61.10	61.10	+0.70	1	457
09:32:27	60.90	61.10	60.90	+0.50	1	456
09:32:25	60.90	61.00	61.00	+0.60	1	455
09:31:47	60.90	61.00	61.00	+0.60	1	454
09:31:44	60.90	61.00	61.00	+0.60	3	453
09:31:39	60.80	60.90	60.90	+0.50	1	450
09:31:20	60.80	61.00	60.80	+0.40	1	449
09:31:06	60.80	61.00	60.80	+0.40	1	448
09:31:04	60.80	61.00	61.00	+0.60	2	447
09:31:01	60.80	61.00	60.80	+0.40	2	445
09:31:00	60.80	61.00	60.80	+0.40	1	443
09:30:56	60.80	61.00	60.80	+0.40	5	442
09:30:51	60.80	61.00	60.80	+0.40	1	437
09:30:02	60.80	61.00	60.80	+0.40	1	436
09:28:40	60.80	61.00	61.00	+0.60	1	435
09:28:40	60.80	61.00	61.00	+0.60	3	434
09:27:31	60.80	61.00	61.00	+0.60	1	431
09:27:05	60.80	61.00	60.80	+0.40	1	430
09:26:49	60.80	61.00	60.80	+0.40	1	429
09:26:34	60.80	61.10	60.80	+0.40	1	428
09:26:28	60.80	61.10	60.80	+0.40	2	427
09:26:25	61.00	61.10	61.00	+0.60	1	425
09:26:05	60.80	61.10	61.10	+0.70	1	424
09:25:38	60.80	61.10	60.80	+0.40	1	423
09:25:34	60.90	61.10	60.90	+0.50	1	422
09:25:31	61.00	61.20	61.00	+0.60	4	421
09:25:31	61.00	61.20	61.00	+0.60	1	417
09:25:28	61.00	61.20	61.00	+0.60	1	416
09:24:50	61.10	61.20	61.10	+0.70	2	415
09:24:43	61.10	61.20	61.20	+0.80	1	413
09:24:35	61.10	61.20	61.20	+0.80	1	412
09:24:30	61.10	61.20	61.20	+0.80	1	411
09:23:50	61.10	61.20	61.20	+0.80	1	410
09:23:33	61.10	61.20	61.20	+0.80	2	409
09:22:29	61.10	61.20	61.20	+0.80	1	407
09:22:24	61.10	61.20	61.10	+0.70	1	406
09:21:39	61.00	61.10	61.10	+0.70	3	405
09:21:17	61.00	61.10	60.90	+0.50	1	402
09:21:17	61.00	61.10	61.00	+0.60	3	401
09:19:59	60.90	61.00	61.00	+0.60	1	398
09:19:41	60.90	61.00	61.00	+0.60	1	397
09:19:30	61.00	61.10	61.00	+0.60	1	396
09:19:21	61.00	61.10	61.00	+0.60	2	395
09:18:54	61.00	61.10	61.10	+0.70	1	393
09:18:43	61.10	61.20	61.10	+0.70	3	392
09:18:22	61.00	61.10	61.10	+0.70	6	389
09:18:22	61.00	61.10	61.10	+0.70	2	383
09:18:06	61.00	61.10	61.10	+0.70	4	381
09:17:01	61.00	61.10	61.00	+0.60	10	377
09:16:57	61.00	61.10	61.00	+0.60	1	367
09:16:14	61.10	61.20	61.10	+0.70	7	366
09:16:12	61.20	61.30	61.20	+0.80	2	359
09:16:12	61.20	61.30	61.20	+0.80	1	357
09:16:12	61.20	61.30	61.20	+0.80	1	356
09:15:54	61.20	61.30	61.30	+0.90	1	355
09:15:51	61.20	61.30	61.20	+0.80	5	354
09:15:00	61.10	61.30	61.10	+0.70	2	349
09:14:55	61.10	61.30	61.10	+0.70	1	347
09:14:29	61.10	61.20	61.20	+0.80	3	346
09:14:03	61.10	61.20	61.10	+0.70	1	343
09:13:52	61.10	61.20	61.20	+0.80	2	342
09:13:29	61.10	61.20	61.10	+0.70	1	340
09:13:24	61.10	61.20	61.10	+0.70	1	339
09:13:22	61.10	61.20	61.10	+0.70	2	338
09:13:15	61.10	61.20	61.10	+0.70	1	336
09:13:09	61.10	61.20	61.10	+0.70	5	335
09:13:02	61.10	61.20	61.20	+0.80	1	330
09:13:02	61.10	61.30	61.30	+0.90	1	329
09:13:01	61.20	61.30	61.20	+0.80	2	328
09:12:36	61.10	61.30	61.30	+0.90	1	326
09:12:35	61.10	61.30	61.10	+0.70	1	325
09:12:32	61.10	61.30	61.10	+0.70	1	324
09:12:30	61.10	61.30	61.10	+0.70	3	323
09:12:21	61.10	61.30	61.10	+0.70	1	320
09:12:14	61.10	61.30	61.10	+0.70	1	319
09:12:14	61.20	61.40	61.20	+0.80	2	318
09:12:14	61.20	61.40	61.20	+0.80	4	316
09:12:14	61.30	61.40	61.30	+0.90	7	312
09:12:03	61.30	61.40	61.40	+1.00	1	305
09:12:01	61.30	61.40	61.40	+1.00	1	304
09:11:58	61.30	61.40	61.40	+1.00	1	303
09:11:57	61.30	61.40	61.40	+1.00	2	302
09:11:56	61.30	61.50	61.50	+1.10	2	300
09:11:52	61.40	61.50	61.40	+1.00	1	298
09:11:47	61.40	61.50	61.40	+1.00	1	297
09:11:41	61.40	61.50	61.40	+1.00	1	296
09:11:39	61.30	61.40	61.40	+1.00	1	295
09:11:35	61.30	61.40	61.40	+1.00	1	294
09:11:34	61.30	61.40	61.30	+0.90	1	293
09:11:32	61.30	61.40	61.40	+1.00	1	292
09:11:31	61.30	61.40	61.40	+1.00	2	291
09:11:22	61.30	61.40	61.40	+1.00	2	289
09:11:22	61.30	61.40	61.40	+1.00	1	287
09:11:19	61.40	61.50	61.40	+1.00	1	286
09:11:19	61.40	61.50	61.40	+1.00	1	285
09:11:18	61.40	61.50	61.40	+1.00	1	284
09:11:14	61.40	61.50	61.40	+1.00	1	283
09:11:10	61.30	61.40	61.40	+1.00	3	282
09:11:10	61.20	61.30	61.30	+0.90	10	279
09:11:08	61.10	61.30	61.10	+0.70	2	269
09:11:00	61.10	61.30	61.10	+0.70	1	267
09:10:57	61.10	61.20	61.20	+0.80	2	266
09:10:57	61.10	61.20	61.20	+0.80	1	264
09:10:55	61.10	61.20	61.20	+0.80	2	263
09:10:55	61.10	61.20	61.20	+0.80	2	261
09:10:35	61.20	61.30	61.20	+0.80	1	259
09:10:34	61.10	61.20	61.20	+0.80	1	258
09:10:34	61.20	61.30	61.20	+0.80	2	257
09:10:34	61.20	61.30	61.20	+0.80	5	255
09:10:31	61.20	61.30	61.20	+0.80	1	250
09:10:26	61.20	61.30	61.20	+0.80	1	249
09:10:23	61.20	61.30	61.20	+0.80	1	248
09:10:20	61.20	61.30	61.20	+0.80	6	247
09:10:20	61.10	61.20	61.20	+0.80	1	241
09:10:10	61.10	61.20	61.20	+0.80	1	240
09:10:08	61.10	61.20	61.20	+0.80	1	239
09:09:56	61.10	61.20	61.20	+0.80	2	238
09:09:56	61.20	61.30	61.20	+0.80	1	236
09:09:53	61.10	61.20	61.20	+0.80	1	235
09:09:52	61.10	61.20	61.20	+0.80	1	234
09:09:44	61.10	61.20	61.20	+0.80	1	233
09:09:41	61.10	61.20	61.20	+0.80	1	232
09:09:36	61.10	61.20	61.20	+0.80	2	231
09:09:31	61.10	61.20	61.20	+0.80	1	229
09:09:23	61.10	61.20	61.10	+0.70	1	228
09:09:18	61.10	61.20	61.20	+0.80	1	227
09:09:10	61.10	61.20	61.20	+0.80	1	226
09:09:09	61.10	61.20	61.20	+0.80	1	225
09:09:05	61.10	61.20	61.20	+0.80	1	224
09:08:54	61.10	61.20	61.10	+0.70	1	223
09:08:45	61.00	61.10	61.10	+0.70	2	222
09:08:38	60.90	61.00	61.00	+0.60	8	220
09:08:36	60.90	61.00	61.00	+0.60	1	212
09:08:14	60.70	60.90	60.90	+0.50	5	211
09:07:58	60.80	60.90	60.80	+0.40	1	206
09:07:53	60.70	60.90	60.90	+0.50	1	205
09:06:57	60.70	60.80	60.70	+0.30	1	204
09:06:49	60.70	60.90	60.70	+0.30	4	203
09:06:49	60.70	60.90	60.70	+0.30	2	199
09:06:49	60.80	61.00	60.80	+0.40	3	197
09:06:26	60.70	61.00	61.00	+0.60	1	194
09:06:16	60.70	61.00	61.00	+0.60	1	193
09:05:41	60.70	61.00	61.00	+0.60	1	192
09:05:41	60.80	61.00	60.80	+0.40	2	191
09:05:33	60.90	61.10	60.90	+0.50	4	189
09:05:33	60.90	61.10	61.10	+0.70	1	185
09:05:33	61.00	61.20	61.00	+0.60	3	184
09:05:27	61.10	61.20	61.10	+0.70	3	181
09:05:04	61.20	61.30	61.20	+0.80	2	178
09:04:56	61.20	61.40	61.40	+1.00	1	176
09:04:54	61.20	61.30	61.30	+0.90	1	175
09:04:54	61.30	61.40	61.30	+0.90	3	174
09:04:51	61.30	61.40	61.40	+1.00	1	171
09:04:47	61.40	61.50	61.40	+1.00	6	170
09:04:41	61.40	61.50	61.40	+1.00	1	164
09:04:41	61.30	61.40	61.40	+1.00	2	163
09:04:37	61.30	61.40	61.40	+1.00	1	161
09:04:34	61.30	61.40	61.30	+0.90	1	160
09:04:25	61.10	61.30	61.30	+0.90	6	159
09:04:25	61.10	61.30	61.30	+0.90	1	153
09:04:21	61.00	61.20	61.20	+0.80	9	152
09:04:21	61.00	61.20	61.00	+0.60	1	143
09:04:18	60.90	61.10	61.10	+0.70	7	142
09:04:18	60.90	61.00	61.00	+0.60	1	135
09:04:11	60.90	61.00	61.00	+0.60	1	134
09:04:00	61.00	61.10	60.90	+0.50	2	133
09:04:00	61.00	61.10	61.00	+0.60	5	131
09:03:49	61.00	61.10	61.10	+0.70	1	126
09:03:48	61.10	61.20	61.10	+0.70	1	125
09:03:33	61.10	61.20	61.20	+0.80	1	124
09:03:32	61.10	61.20	61.20	+0.80	1	123
09:03:29	61.10	61.20	61.20	+0.80	1	122
09:03:25	61.10	61.20	61.20	+0.80	1	121
09:03:24	61.10	61.20	61.20	+0.80	1	120
09:03:23	61.10	61.20	61.20	+0.80	2	119
09:03:18	61.20	61.30	61.20	+0.80	2	117
09:03:16	61.10	61.30	61.30	+0.90	6	115
09:03:16	61.00	61.20	61.20	+0.80	1	109
09:03:16	61.00	61.20	61.20	+0.80	1	108
09:03:16	61.00	61.10	61.10	+0.70	1	107
09:03:15	61.10	61.20	61.10	+0.70	1	106
09:03:15	61.10	61.20	61.10	+0.70	1	105
09:03:14	61.10	61.20	61.20	+0.80	1	104
09:03:13	61.10	61.20	61.20	+0.80	1	103
09:03:08	61.10	61.20	61.20	+0.80	1	102
09:03:01	61.10	61.20	61.20	+0.80	1	101
09:03:01	61.10	61.20	61.20	+0.80	1	100
09:02:59	61.10	61.20	61.20	+0.80	1	99
09:02:55	61.10	61.20	61.20	+0.80	1	98
09:02:53	61.20	61.30	61.20	+0.80	3	97
09:02:49	61.20	61.30	61.20	+0.80	1	94
09:02:46	61.20	61.30	61.30	+0.90	1	93
09:02:38	61.00	61.20	61.20	+0.80	1	92
09:02:36	61.00	61.20	61.20	+0.80	1	91
09:02:31	60.90	61.10	61.10	+0.70	1	90
09:02:31	60.80	61.00	61.00	+0.60	4	89
09:02:31	60.80	61.00	61.00	+0.60	3	85
09:02:19	60.70	60.90	60.90	+0.50	3	82
09:02:19	60.70	60.90	60.90	+0.50	1	79
09:02:18	60.70	60.90	60.90	+0.50	4	78
09:02:18	60.50	60.80	60.80	+0.40	4	74
09:02:18	60.50	60.80	60.80	+0.40	1	70
09:02:18	60.50	60.80	60.80	+0.40	8	69
09:02:18	60.50	60.70	60.70	+0.30	1	61
09:02:18	60.40	60.60	60.60	+0.20	1	60
09:02:10	60.50	60.60	60.60	+0.20	1	59
09:02:10	60.40	60.60	60.60	+0.20	4	58
09:02:10	60.50	60.60	60.50	+0.10	1	54
09:02:09	60.50	60.60	60.50	+0.10	1	53
09:02:04	60.50	60.60	60.50	+0.10	1	52
09:02:01	60.50	60.60	60.50	+0.10	2	51
09:01:52	60.40	60.60	60.60	+0.20	3	49
09:01:45	60.50	60.70	60.50	+0.10	4	46
09:01:35	60.40	60.50	60.50	+0.10	1	42
09:01:35	60.60	60.80	60.50	+0.10	7	41
09:01:35	60.60	60.80	60.60	+0.20	2	34
09:01:33	60.60	60.70	60.70	+0.30	1	32
09:01:33	60.50	60.70	60.70	+0.30	2	31
09:01:33	60.50	60.70	60.70	+0.30	2	29
09:01:33	60.50	60.60	60.60	+0.20	2	27
09:01:33	60.50	60.60	60.60	+0.20	1	25
09:01:16	60.40	60.50	60.50	+0.10	1	24
09:01:16	60.50	60.60	60.50	+0.10	1	23
09:00:44	60.60	60.70	60.60	+0.20	1	22
09:00:44	60.60	60.70	60.60	+0.20	1	21
09:00:44	60.40	60.60	60.60	+0.20	3	20
09:00:35	60.60	60.70	60.60	+0.20	1	17
09:00:21	60.60	60.70	60.60	+0.20	2	16
09:00:05	--	--	60.60	+0.20	14	14

　

其他人也逛...

小米 Redmi Buds 6 Lite 藍牙耳機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值3, 000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 1000點虛擬點數卡

SK-II 青春露(330ml)

PChome 購物儲值10, 000元

建通11月營收衝逾3年新高端子...

【能源盤後】下挫☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻騰於沙烏地合資新廠動土拚明...
‧台積電ADR8日上漲7.15美元漲幅2...
‧立院三讀長照扣除額增至18萬元 ...

加密貨幣

比特幣BTC	90427.98	3.39	0.00%
以太幣ETH	3127.18	66.17	2.16%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	578.27	-20.42	-3.41%
萊特幣LTC	83.55	2.13	2.61%
卡達幣ADA	0.431543	0.01	3.53%
波場幣TRX	0.280575	-0.01	-2.20%
恆星幣XLM	0.240036	0.00	1.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。