24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR23日上漲0.12美元漲幅1.21%折台股160.17元
熱門
[公告] 開發金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。
更新報價
強 茂
(2481)
半導體業
上市
強茂
集團
59.50
▼-1.00
-1.65%
5.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
9,328
59.40
33
59.50
53
61.00
61.30
58.70
60.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:15:06
59.40
59.50
59.50
-1.00
16
9407
13:15:01
59.40
59.50
59.50
-1.00
2
9391
13:15:01
59.30
59.40
59.40
-1.10
2
9389
13:14:53
59.30
59.50
59.50
-1.00
2
9387
13:14:53
59.30
59.50
59.50
-1.00
4
9385
13:14:53
59.30
59.40
59.40
-1.10
1
9381
13:14:53
59.30
59.40
59.40
-1.10
1
9380
13:14:53
59.30
59.40
59.40
-1.10
1
9379
13:14:43
59.40
59.50
59.40
-1.10
4
9378
13:14:40
59.40
59.50
59.40
-1.10
3
9374
13:14:34
59.40
59.50
59.40
-1.10
1
9371
13:14:26
59.30
59.40
59.40
-1.10
2
9370
13:14:26
59.40
59.50
59.40
-1.10
15
9368
13:14:26
59.40
59.50
59.40
-1.10
1
9353
13:14:26
59.40
59.50
59.50
-1.00
1
9352
13:14:17
59.40
59.50
59.50
-1.00
1
9351
13:14:12
59.40
59.50
59.50
-1.00
1
9350
13:14:11
59.40
59.50
59.40
-1.10
4
9349
13:14:11
59.40
59.50
59.40
-1.10
5
9345
13:14:10
59.40
59.50
59.50
-1.00
1
9340
13:14:05
59.40
59.50
59.40
-1.10
10
9339
13:14:01
59.40
59.50
59.40
-1.10
1
9329
13:14:00
59.40
59.50
59.50
-1.00
1
9328
13:13:59
59.40
59.50
59.50
-1.00
1
9327
13:13:49
59.40
59.50
59.50
-1.00
1
9326
13:13:46
59.40
59.50
59.50
-1.00
1
9325
13:13:44
59.40
59.50
59.40
-1.10
2
9324
13:13:42
59.40
59.50
59.40
-1.10
1
9322
13:13:41
59.40
59.50
59.50
-1.00
1
9321
13:13:31
59.40
59.50
59.50
-1.00
1
9320
13:13:31
59.40
59.50
59.50
-1.00
1
9319
13:13:28
59.40
59.50
59.40
-1.10
1
9318
13:13:18
59.40
59.50
59.40
-1.10
1
9317
13:13:17
59.40
59.50
59.50
-1.00
1
9316
13:13:15
59.40
59.50
59.40
-1.10
10
9315
13:13:11
59.40
59.50
59.50
-1.00
1
9305
13:13:04
59.40
59.50
59.50
-1.00
1
9304
13:12:59
59.40
59.50
59.50
-1.00
1
9303
13:12:58
59.40
59.50
59.50
-1.00
3
9302
13:12:52
59.40
59.50
59.40
-1.10
1
9299
13:12:45
59.40
59.50
59.50
-1.00
1
9298
13:12:41
59.40
59.50
59.50
-1.00
3
9297
13:12:37
59.40
59.50
59.50
-1.00
1
9294
13:12:35
59.40
59.50
59.50
-1.00
1
9293
13:12:33
59.40
59.50
59.50
-1.00
1
9292
13:12:27
59.40
59.50
59.50
-1.00
1
9291
13:12:22
59.40
59.50
59.50
-1.00
1
9290
13:12:18
59.40
59.50
59.50
-1.00
1
9289
13:12:15
59.40
59.50
59.50
-1.00
1
9288
13:12:10
59.40
59.50
59.50
-1.00
1
9287
13:12:02
59.40
59.50
59.50
-1.00
1
9286
13:12:02
59.40
59.50
59.50
-1.00
1
9285
13:11:55
59.40
59.50
59.50
-1.00
1
9284
13:11:45
59.40
59.50
59.50
-1.00
1
9283
13:11:43
59.40
59.50
59.50
-1.00
1
9282
13:11:43
59.40
59.50
59.40
-1.10
1
9281
13:11:39
59.40
59.50
59.50
-1.00
1
9280
13:11:32
59.40
59.50
59.40
-1.10
1
9279
13:11:25
59.40
59.50
59.40
-1.10
1
9278
13:11:19
59.40
59.50
59.40
-1.10
1
9277
13:11:17
59.40
59.50
59.40
-1.10
8
9276
13:11:17
59.40
59.50
59.50
-1.00
1
9268
13:11:16
59.40
59.50
59.50
-1.00
1
9267
13:11:11
59.40
59.50
59.40
-1.10
1
9266
13:11:03
59.40
59.50
59.50
-1.00
1
9265
13:11:03
59.40
59.50
59.50
-1.00
1
9264
13:10:49
59.40
59.50
59.50
-1.00
1
9263
13:10:42
59.40
59.50
59.50
-1.00
1
9262
13:10:40
59.40
59.50
59.50
-1.00
2
9261
13:10:39
59.40
59.50
59.50
-1.00
1
9259
13:10:35
59.40
59.50
59.50
-1.00
1
9258
13:10:29
59.40
59.50
59.50
-1.00
1
9257
13:10:22
59.40
59.50
59.50
-1.00
1
9256
13:10:22
59.40
59.50
59.40
-1.10
1
9255
13:10:18
59.40
59.50
59.50
-1.00
1
9254
13:10:17
59.40
59.50
59.50
-1.00
2
9253
13:10:07
59.40
59.50
59.50
-1.00
2
9251
13:10:07
59.50
59.60
59.50
-1.00
1
9249
13:10:01
59.50
59.60
59.50
-1.00
1
9248
13:10:00
59.40
59.50
59.50
-1.00
1
9247
13:09:56
59.40
59.50
59.50
-1.00
1
9246
13:09:55
59.40
59.50
59.50
-1.00
1
9245
13:09:48
59.50
59.60
59.40
-1.10
3
9244
13:09:48
59.50
59.60
59.50
-1.00
1
9241
13:09:37
59.40
59.50
59.50
-1.00
1
9240
13:09:35
59.40
59.50
59.50
-1.00
2
9239
13:09:29
59.50
59.60
59.50
-1.00
1
9237
13:09:28
59.50
59.60
59.60
-0.90
17
9236
13:09:24
59.40
59.50
59.50
-1.00
1
9219
13:09:19
59.50
59.60
59.50
-1.00
3
9218
13:09:10
59.50
59.60
59.50
-1.00
1
9215
13:09:04
59.50
59.60
59.50
-1.00
1
9214
13:08:59
59.50
59.60
59.50
-1.00
1
9213
13:08:52
59.50
59.60
59.50
-1.00
3
9212
13:08:46
59.40
59.50
59.50
-1.00
2
9209
13:08:45
59.50
59.60
59.50
-1.00
5
9207
13:08:37
59.50
59.60
59.50
-1.00
2
9202
13:08:36
59.40
59.50
59.50
-1.00
10
9200
13:08:29
59.40
59.50
59.50
-1.00
1
9190
13:08:28
59.40
59.50
59.50
-1.00
1
9189
13:08:24
59.40
59.50
59.50
-1.00
15
9188
13:08:23
59.40
59.50
59.50
-1.00
1
9173
13:08:16
59.40
59.50
59.50
-1.00
1
9172
13:08:16
59.40
59.50
59.50
-1.00
15
9171
13:07:35
59.40
59.50
59.50
-1.00
1
9156
13:07:33
59.40
59.50
59.50
-1.00
1
9155
13:07:28
59.40
59.50
59.50
-1.00
1
9154
13:07:03
59.40
59.50
59.50
-1.00
5
9153
13:06:57
59.40
59.50
59.50
-1.00
1
9148
13:06:52
59.50
59.60
59.50
-1.00
13
9147
13:06:44
59.50
59.60
59.50
-1.00
1
9134
13:06:43
59.50
59.60
59.50
-1.00
1
9133
13:06:41
59.40
59.50
59.50
-1.00
1
9132
13:06:26
59.50
59.60
59.50
-1.00
15
9131
13:06:20
59.50
59.60
59.50
-1.00
1
9116
13:06:15
59.40
59.50
59.50
-1.00
2
9115
13:06:11
59.40
59.50
59.50
-1.00
1
9113
13:06:05
59.50
59.60
59.50
-1.00
1
9112
13:06:03
59.50
59.60
59.50
-1.00
1
9111
13:05:54
59.40
59.50
59.50
-1.00
18
9110
13:05:42
59.40
59.50
59.40
-1.10
2
9092
13:05:40
59.40
59.50
59.40
-1.10
1
9090
13:05:39
59.40
59.50
59.40
-1.10
2
9089
13:05:25
59.40
59.50
59.40
-1.10
2
9087
13:05:23
59.40
59.50
59.40
-1.10
1
9085
13:05:07
59.40
59.50
59.40
-1.10
3
9084
13:04:52
59.30
59.40
59.40
-1.10
2
9081
13:04:49
59.40
59.50
59.40
-1.10
1
9079
13:04:45
59.40
59.50
59.40
-1.10
5
9078
13:04:42
59.40
59.50
59.40
-1.10
1
9073
13:04:36
59.40
59.50
59.40
-1.10
2
9072
13:04:25
59.40
59.50
59.40
-1.10
3
9070
13:04:19
59.40
59.50
59.40
-1.10
2
9067
13:04:16
59.40
59.50
59.40
-1.10
2
9065
13:04:03
59.40
59.50
59.40
-1.10
2
9063
13:03:31
59.40
59.50
59.40
-1.10
15
9061
13:03:16
59.40
59.60
59.40
-1.10
2
9046
13:03:09
59.50
59.60
59.50
-1.00
5
9044
13:03:09
59.50
59.60
59.50
-1.00
1
9039
13:03:02
59.50
59.60
59.50
-1.00
1
9038
13:02:58
59.50
59.60
59.50
-1.00
1
9037
13:02:50
59.50
59.60
59.50
-1.00
7
9036
13:02:46
59.50
59.60
59.50
-1.00
1
9029
13:02:43
59.50
59.60
59.50
-1.00
4
9028
13:02:31
59.50
59.60
59.50
-1.00
1
9024
13:02:10
59.50
59.60
59.50
-1.00
1
9023
13:01:56
59.50
59.60
59.50
-1.00
1
9022
13:01:50
59.50
59.60
59.50
-1.00
1
9021
13:01:17
59.50
59.60
59.50
-1.00
1
9020
13:01:16
59.50
59.60
59.50
-1.00
2
9019
13:00:52
59.50
59.60
59.60
-0.90
1
9017
13:00:45
59.50
59.60
59.50
-1.00
1
9016
13:00:41
59.50
59.60
59.60
-0.90
8
9015
13:00:40
59.50
59.60
59.60
-0.90
3
9007
13:00:38
59.50
59.60
59.50
-1.00
1
9004
13:00:32
59.50
59.60
59.50
-1.00
1
9003
13:00:23
59.50
59.60
59.50
-1.00
2
9002
13:00:17
59.50
59.60
59.50
-1.00
1
9000
13:00:11
59.50
59.60
59.50
-1.00
3
8999
12:59:53
59.50
59.60
59.50
-1.00
2
8996
12:59:38
59.50
59.60
59.50
-1.00
1
8994
12:59:18
59.40
59.50
59.50
-1.00
22
8993
12:59:18
59.40
59.50
59.50
-1.00
8
8971
12:59:18
59.40
59.50
59.50
-1.00
4
8963
12:59:18
59.40
59.50
59.50
-1.00
2
8959
12:59:17
59.40
59.50
59.40
-1.10
1
8957
12:58:42
59.40
59.50
59.40
-1.10
3
8956
12:58:29
59.40
59.50
59.40
-1.10
1
8953
12:58:20
59.40
59.50
59.50
-1.00
2
8952
12:58:20
59.40
59.50
59.40
-1.10
1
8950
12:58:19
59.40
59.50
59.40
-1.10
10
8949
12:57:46
59.40
59.50
59.40
-1.10
1
8939
12:57:40
59.40
59.50
59.40
-1.10
3
8938
12:57:28
59.30
59.40
59.40
-1.10
1
8935
12:57:28
59.30
59.40
59.40
-1.10
22
8934
12:57:28
59.30
59.40
59.40
-1.10
5
8912
12:57:28
59.40
59.50
59.40
-1.10
13
8907
12:57:22
59.40
59.50
59.40
-1.10
1
8894
12:56:52
59.40
59.50
59.40
-1.10
3
8893
12:56:41
59.40
59.50
59.40
-1.10
3
8890
12:56:24
59.40
59.50
59.40
-1.10
3
8887
12:56:21
59.40
59.50
59.40
-1.10
1
8884
12:55:53
59.40
59.50
59.40
-1.10
1
8883
12:55:48
59.40
59.50
59.40
-1.10
1
8882
12:55:46
59.40
59.50
59.40
-1.10
1
8881
12:55:31
59.40
59.50
59.40
-1.10
2
8880
12:55:31
59.40
59.50
59.40
-1.10
3
8878
12:55:22
59.40
59.50
59.50
-1.00
5
8875
12:55:21
59.40
59.50
59.40
-1.10
1
8870
12:55:15
59.40
59.50
59.40
-1.10
1
8869
12:55:14
59.30
59.40
59.40
-1.10
5
8868
12:55:14
59.40
59.50
59.40
-1.10
15
8863
12:55:03
59.40
59.50
59.40
-1.10
1
8848
12:54:53
59.40
59.50
59.40
-1.10
1
8847
12:54:47
59.40
59.50
59.40
-1.10
1
8846
12:54:46
59.40
59.50
59.40
-1.10
1
8845
12:54:45
59.40
59.50
59.40
-1.10
1
8844
12:54:41
59.40
59.50
59.40
-1.10
1
8843
12:54:28
59.40
59.50
59.40
-1.10
5
8842
12:54:21
59.40
59.50
59.40
-1.10
3
8837
12:54:09
59.40
59.50
59.50
-1.00
1
8834
12:54:07
59.40
59.50
59.50
-1.00
1
8833
12:54:06
59.40
59.50
59.40
-1.10
2
8832
12:53:36
59.40
59.50
59.50
-1.00
2
8830
12:53:36
59.40
59.50
59.40
-1.10
1
8828
12:52:48
59.40
59.50
59.50
-1.00
1
8827
12:52:35
59.40
59.50
59.50
-1.00
1
8826
12:51:02
59.40
59.50
59.50
-1.00
1
8825
12:51:01
59.40
59.50
59.50
-1.00
1
8824
12:50:45
59.40
59.50
59.50
-1.00
3
8823
12:50:11
59.40
59.50
59.40
-1.10
1
8820
12:49:58
59.40
59.50
59.40
-1.10
1
8819
12:49:56
59.30
59.40
59.40
-1.10
6
8818
12:49:56
59.30
59.40
59.40
-1.10
1
8812
12:49:55
59.30
59.40
59.40
-1.10
1
8811
12:49:53
59.30
59.40
59.40
-1.10
1
8810
12:49:49
59.30
59.40
59.40
-1.10
1
8809
12:49:17
59.30
59.40
59.40
-1.10
1
8808
12:48:47
59.30
59.40
59.40
-1.10
1
8807
12:48:47
59.40
59.50
59.40
-1.10
4
8806
12:48:38
59.40
59.50
59.40
-1.10
1
8802
12:48:33
59.40
59.50
59.40
-1.10
1
8801
12:48:33
59.40
59.50
59.40
-1.10
1
8800
12:48:31
59.40
59.50
59.40
-1.10
1
8799
12:48:20
59.40
59.50
59.40
-1.10
1
8798
12:48:13
59.40
59.50
59.40
-1.10
1
8797
12:48:13
59.40
59.50
59.40
-1.10
6
8796
12:48:10
59.40
59.50
59.50
-1.00
3
8790
12:48:04
59.40
59.50
59.40
-1.10
2
8787
12:48:02
59.40
59.50
59.50
-1.00
1
8785
12:48:02
59.40
59.50
59.50
-1.00
1
8784
12:47:58
59.40
59.50
59.50
-1.00
1
8783
12:47:49
59.40
59.50
59.50
-1.00
1
8782
12:47:38
59.40
59.50
59.50
-1.00
1
8781
12:47:29
59.40
59.50
59.50
-1.00
2
8780
12:47:20
59.40
59.50
59.50
-1.00
1
8778
12:47:13
59.40
59.50
59.50
-1.00
2
8777
12:46:33
59.50
59.60
59.50
-1.00
5
8775
12:46:23
59.50
59.60
59.50
-1.00
1
8770
12:46:18
59.50
59.60
59.50
-1.00
1
8769
12:45:36
59.40
59.50
59.50
-1.00
6
8768
12:45:34
59.40
59.50
59.50
-1.00
1
8762
12:45:29
59.40
59.50
59.50
-1.00
1
8761
12:45:00
59.40
59.50
59.50
-1.00
1
8760
12:45:00
59.50
59.60
59.50
-1.00
9
8759
12:44:36
59.50
59.60
59.50
-1.00
1
8750
12:44:33
59.50
59.60
59.50
-1.00
1
8749
12:44:29
59.50
59.60
59.50
-1.00
7
8748
12:43:39
59.50
59.60
59.50
-1.00
1
8741
12:43:03
59.50
59.60
59.50
-1.00
2
8740
12:42:42
59.50
59.60
59.50
-1.00
1
8738
12:42:39
59.50
59.60
59.50
-1.00
1
8737
12:42:12
59.50
59.60
59.50
-1.00
1
8736
12:42:08
59.50
59.60
59.50
-1.00
1
8735
12:41:48
59.50
59.60
59.50
-1.00
2
8734
12:41:40
59.50
59.60
59.50
-1.00
1
8732
12:41:27
59.50
59.60
59.50
-1.00
4
8731
12:41:24
59.50
59.60
59.50
-1.00
1
8727
12:41:19
59.50
59.60
59.50
-1.00
1
8726
12:40:55
59.50
59.60
59.50
-1.00
2
8725
12:40:54
59.50
59.60
59.50
-1.00
1
8723
12:40:48
59.50
59.60
59.50
-1.00
2
8722
12:39:50
59.50
59.60
59.50
-1.00
1
8720
12:39:34
59.50
59.60
59.50
-1.00
1
8719
12:39:32
59.40
59.50
59.50
-1.00
19
8718
12:39:31
59.40
59.50
59.40
-1.10
1
8699
12:38:41
59.40
59.50
59.40
-1.10
1
8698
12:38:27
59.40
59.50
59.40
-1.10
1
8697
12:38:23
59.40
59.50
59.50
-1.00
1
8696
12:38:07
59.40
59.50
59.50
-1.00
2
8695
12:37:52
59.40
59.60
59.40
-1.10
1
8693
12:37:36
59.50
59.60
59.50
-1.00
20
8692
12:36:34
59.50
59.60
59.50
-1.00
1
8672
12:36:33
59.50
59.60
59.50
-1.00
1
8671
12:36:27
59.50
59.60
59.50
-1.00
1
8670
12:36:03
59.50
59.60
59.50
-1.00
5
8669
12:35:16
59.50
59.60
59.50
-1.00
1
8664
12:34:40
59.50
59.60
59.60
-0.90
1
8663
12:33:24
59.60
59.70
59.60
-0.90
1
8662
12:33:17
59.60
59.70
59.60
-0.90
1
8661
12:33:11
59.60
59.70
59.60
-0.90
2
8660
12:32:39
59.50
59.60
59.60
-0.90
1
8658
12:32:33
59.50
59.60
59.60
-0.90
3
8657
12:32:09
59.50
59.60
59.60
-0.90
1
8654
12:31:51
59.50
59.60
59.60
-0.90
1
8653
12:31:43
59.50
59.60
59.60
-0.90
1
8652
12:31:29
59.50
59.60
59.50
-1.00
1
8651
12:30:58
59.50
59.60
59.50
-1.00
1
8650
12:30:23
59.40
59.50
59.50
-1.00
1
8649
12:30:23
59.40
59.50
59.50
-1.00
2
8648
12:30:19
59.40
59.50
59.50
-1.00
1
8646
12:30:14
59.40
59.50
59.50
-1.00
2
8645
12:30:00
59.40
59.50
59.50
-1.00
4
8643
12:29:52
59.40
59.50
59.40
-1.10
1
8639
12:29:25
59.40
59.50
59.40
-1.10
1
8638
12:29:00
59.40
59.50
59.40
-1.10
1
8637
12:28:37
59.30
59.40
59.40
-1.10
17
8636
12:28:37
59.30
59.40
59.40
-1.10
2
8619
12:28:21
59.30
59.40
59.40
-1.10
2
8617
12:28:06
59.30
59.40
59.40
-1.10
1
8615
12:27:40
59.30
59.40
59.30
-1.20
1
8614
12:27:24
59.30
59.40
59.30
-1.20
2
8613
12:27:12
59.30
59.40
59.40
-1.10
2
8611
12:27:02
59.40
59.50
59.40
-1.10
1
8609
12:25:38
59.30
59.40
59.40
-1.10
3
8608
12:25:33
59.30
59.40
59.30
-1.20
1
8605
12:24:57
59.30
59.40
59.30
-1.20
1
8604
12:24:52
59.30
59.40
59.30
-1.20
1
8603
12:24:50
59.30
59.40
59.30
-1.20
1
8602
12:24:47
59.30
59.40
59.30
-1.20
1
8601
12:24:43
59.30
59.40
59.30
-1.20
6
8600
12:24:26
59.30
59.40
59.30
-1.20
1
8594
12:23:50
59.30
59.40
59.30
-1.20
1
8593
12:23:30
59.30
59.40
59.30
-1.20
1
8592
12:22:36
59.20
59.30
59.30
-1.20
1
8591
12:22:20
59.20
59.40
59.20
-1.30
1
8590
12:22:04
59.20
59.40
59.20
-1.30
2
8589
12:21:59
59.20
59.40
59.20
-1.30
1
8587
12:21:59
59.20
59.40
59.20
-1.30
4
8586
12:21:56
59.20
59.40
59.20
-1.30
1
8582
12:21:53
59.20
59.40
59.20
-1.30
1
8581
12:21:39
59.20
59.40
59.20
-1.30
1
8580
12:21:29
59.20
59.40
59.20
-1.30
3
8579
12:21:08
59.20
59.30
59.30
-1.20
5
8576
12:21:04
59.20
59.40
59.20
-1.30
1
8571
12:21:01
59.20
59.30
59.30
-1.20
8
8570
12:21:00
59.30
59.40
59.30
-1.20
9
8562
12:20:59
59.30
59.40
59.30
-1.20
4
8553
12:20:53
59.30
59.40
59.30
-1.20
1
8549
12:20:43
59.30
59.40
59.30
-1.20
2
8548
12:20:43
59.30
59.40
59.30
-1.20
6
8546
12:20:42
59.30
59.40
59.30
-1.20
1
8540
12:20:25
59.30
59.40
59.40
-1.10
1
8539
12:20:15
59.40
59.50
59.40
-1.10
1
8538
12:20:11
59.40
59.50
59.40
-1.10
1
8537
12:20:01
59.40
59.50
59.40
-1.10
2
8536
12:19:57
59.40
59.50
59.40
-1.10
1
8534
12:19:35
59.40
59.60
59.40
-1.10
1
8533
12:19:09
59.40
59.60
59.40
-1.10
2
8532
12:18:58
59.60
59.70
59.40
-1.10
19
8530
12:18:58
59.60
59.70
59.50
-1.00
44
8511
12:18:58
59.60
59.70
59.60
-0.90
3
8467
12:18:53
59.60
59.70
59.60
-0.90
1
8464
12:18:52
59.60
59.70
59.60
-0.90
1
8463
12:18:27
59.60
59.70
59.60
-0.90
2
8462
12:17:57
59.60
59.70
59.60
-0.90
1
8460
12:17:54
59.60
59.70
59.60
-0.90
5
8459
12:17:17
59.60
59.70
59.60
-0.90
1
8454
12:16:34
59.60
59.80
59.60
-0.90
1
8453
12:16:33
59.60
59.80
59.60
-0.90
4
8452
12:16:32
59.70
59.80
59.70
-0.80
2
8448
12:16:20
59.60
59.80
59.80
-0.70
1
8446
12:16:15
59.60
59.70
59.70
-0.80
1
8445
12:15:15
59.60
59.70
59.70
-0.80
1
8444
12:14:28
59.60
59.70
59.70
-0.80
2
8443
12:14:22
59.60
59.70
59.70
-0.80
2
8441
12:14:18
59.60
59.70
59.70
-0.80
1
8439
12:14:13
59.70
59.80
59.70
-0.80
8
8438
12:14:03
59.70
59.80
59.70
-0.80
6
8430
12:13:56
59.60
59.70
59.70
-0.80
4
8424
12:13:47
59.60
59.70
59.70
-0.80
2
8420
12:13:34
59.60
59.70
59.70
-0.80
2
8418
12:13:09
59.60
59.70
59.70
-0.80
3
8416
12:13:08
59.60
59.70
59.60
-0.90
1
8413
12:13:06
59.60
59.70
59.60
-0.90
1
8412
12:11:49
59.60
59.70
59.60
-0.90
1
8411
12:11:11
59.70
59.80
59.70
-0.80
4
8410
12:10:41
59.60
59.70
59.70
-0.80
1
8406
12:10:27
59.60
59.70
59.70
-0.80
4
8405
12:10:21
59.60
59.70
59.70
-0.80
1
8401
12:10:13
59.60
59.70
59.70
-0.80
1
8400
12:09:56
59.60
59.70
59.60
-0.90
1
8399
12:08:35
59.60
59.70
59.60
-0.90
2
8398
12:08:04
59.60
59.70
59.60
-0.90
1
8396
12:08:02
59.60
59.70
59.60
-0.90
1
8395
12:07:26
59.60
59.70
59.60
-0.90
1
8394
12:07:12
59.60
59.70
59.60
-0.90
5
8393
12:07:04
59.60
59.70
59.60
-0.90
1
8388
12:04:42
59.60
59.70
59.60
-0.90
1
8387
12:03:56
59.50
59.60
59.60
-0.90
4
8386
12:03:48
59.50
59.60
59.60
-0.90
1
8382
12:03:21
59.50
59.60
59.60
-0.90
1
8381
12:03:09
59.50
59.60
59.60
-0.90
1
8380
12:02:51
59.50
59.60
59.60
-0.90
1
8379
12:02:34
59.50
59.60
59.60
-0.90
1
8378
12:02:28
59.50
59.60
59.60
-0.90
1
8377
12:02:21
59.50
59.60
59.60
-0.90
8
8376
12:02:05
59.50
59.60
59.50
-1.00
1
8368
12:01:54
59.50
59.60
59.60
-0.90
1
8367
12:01:53
59.50
59.60
59.60
-0.90
2
8366
12:01:44
59.50
59.60
59.60
-0.90
2
8364
12:00:14
59.50
59.60
59.50
-1.00
2
8362
11:59:29
59.50
59.60
59.50
-1.00
3
8360
11:58:06
59.50
59.60
59.50
-1.00
3
8357
11:57:22
59.50
59.60
59.50
-1.00
1
8354
11:57:21
59.50
59.60
59.50
-1.00
2
8353
11:56:11
59.50
59.60
59.50
-1.00
1
8351
11:55:55
59.50
59.60
59.50
-1.00
1
8350
11:55:53
59.50
59.60
59.50
-1.00
1
8349
11:55:52
59.50
59.60
59.50
-1.00
1
8348
11:55:50
59.50
59.60
59.50
-1.00
1
8347
11:55:17
59.50
59.60
59.50
-1.00
5
8346
11:54:51
59.50
59.60
59.60
-0.90
1
8341
11:54:34
59.50
59.60
59.50
-1.00
9
8340
11:54:20
59.50
59.60
59.50
-1.00
4
8331
11:54:01
59.50
59.60
59.50
-1.00
1
8327
11:53:55
59.50
59.60
59.60
-0.90
2
8326
11:53:31
59.50
59.60
59.60
-0.90
1
8324
11:52:21
59.50
59.60
59.60
-0.90
1
8323
11:49:09
59.50
59.60
59.60
-0.90
1
8322
11:48:36
59.50
59.60
59.60
-0.90
1
8321
11:48:24
59.50
59.70
59.50
-1.00
1
8320
11:47:52
59.60
59.70
59.60
-0.90
3
8319
11:47:44
59.60
59.70
59.60
-0.90
1
8316
11:47:37
59.60
59.70
59.60
-0.90
1
8315
11:47:34
59.60
59.70
59.60
-0.90
1
8314
11:47:04
59.50
59.70
59.50
-1.00
4
8313
11:47:03
59.50
59.70
59.50
-1.00
4
8309
11:47:02
59.60
59.70
59.60
-0.90
1
8305
11:46:58
59.50
59.60
59.60
-0.90
3
8304
11:46:58
59.50
59.60
59.60
-0.90
2
8301
11:46:50
59.50
59.60
59.60
-0.90
8
8299
11:46:27
59.50
59.60
59.60
-0.90
1
8291
11:46:16
59.50
59.60
59.60
-0.90
1
8290
11:46:01
59.50
59.60
59.60
-0.90
1
8289
11:45:31
59.60
59.70
59.60
-0.90
19
8288
11:45:13
59.60
59.70
59.60
-0.90
1
8269
11:44:37
59.60
59.70
59.60
-0.90
4
8268
11:43:59
59.70
59.80
59.70
-0.80
1
8264
11:43:58
59.70
59.80
59.70
-0.80
2
8263
11:42:59
59.70
59.80
59.70
-0.80
1
8261
11:42:43
59.70
59.80
59.70
-0.80
3
8260
11:40:55
59.70
59.80
59.70
-0.80
3
8257
11:40:31
59.70
59.80
59.70
-0.80
2
8254
11:40:01
59.70
59.80
59.70
-0.80
5
8252
11:39:48
59.70
59.80
59.70
-0.80
2
8247
11:39:03
59.70
59.80
59.70
-0.80
1
8245
11:38:37
59.70
59.80
59.70
-0.80
2
8244
11:38:21
59.70
59.80
59.70
-0.80
5
8242
11:38:08
59.70
59.80
59.70
-0.80
1
8237
11:37:18
59.70
59.80
59.70
-0.80
7
8236
11:37:16
59.70
59.80
59.70
-0.80
1
8229
11:36:46
59.70
59.80
59.70
-0.80
6
8228
11:36:38
59.70
59.80
59.70
-0.80
1
8222
11:36:09
59.80
59.90
59.80
-0.70
2
8221
11:35:33
59.70
59.80
59.80
-0.70
3
8219
11:35:28
59.70
59.80
59.80
-0.70
3
8216
11:35:09
59.80
59.90
59.80
-0.70
2
8213
11:35:05
59.80
59.90
59.80
-0.70
1
8211
11:34:59
59.80
59.90
59.80
-0.70
1
8210
11:34:51
59.80
59.90
59.80
-0.70
11
8209
11:34:12
59.80
59.90
59.80
-0.70
1
8198
11:34:03
59.80
59.90
59.80
-0.70
1
8197
11:33:47
59.80
59.90
59.80
-0.70
1
8196
11:33:35
59.80
59.90
59.80
-0.70
2
8195
11:33:33
59.80
59.90
59.90
-0.60
1
8193
11:32:38
59.80
59.90
59.90
-0.60
2
8192
11:32:36
59.80
59.90
59.90
-0.60
2
8190
11:32:00
59.80
59.90
59.90
-0.60
2
8188
11:30:48
59.90
60.00
59.90
-0.60
4
8186
11:30:15
59.90
60.00
59.90
-0.60
2
8182
11:30:08
59.90
60.00
59.90
-0.60
1
8180
11:29:49
59.90
60.00
59.90
-0.60
1
8179
11:29:41
59.90
60.00
59.90
-0.60
6
8178
11:29:36
59.90
60.00
60.00
-0.50
1
8172
11:29:28
59.90
60.00
60.00
-0.50
1
8171
11:29:07
59.90
60.00
60.00
-0.50
1
8170
11:29:05
59.90
60.00
59.90
-0.60
1
8169
11:28:57
59.90
60.00
60.00
-0.50
2
8168
11:26:38
59.90
60.00
60.00
-0.50
2
8166
11:26:37
59.90
60.00
59.90
-0.60
9
8164
11:25:19
59.90
60.00
59.90
-0.60
1
8155
11:25:18
59.90
60.00
60.00
-0.50
1
8154
11:24:41
59.90
60.00
60.00
-0.50
3
8153
11:24:03
59.90
60.00
59.90
-0.60
1
8150
11:23:49
59.90
60.00
59.80
-0.70
9
8149
11:23:49
59.90
60.00
59.90
-0.60
1
8140
11:23:47
59.80
59.90
59.90
-0.60
1
8139
11:23:45
59.80
59.90
59.90
-0.60
1
8138
11:23:43
59.80
59.90
59.90
-0.60
2
8137
11:23:26
59.80
59.90
59.90
-0.60
1
8135
11:23:14
59.80
59.90
59.90
-0.60
1
8134
11:23:02
59.80
59.90
59.90
-0.60
1
8133
11:21:25
59.80
59.90
59.90
-0.60
1
8132
11:20:48
59.80
59.90
59.90
-0.60
5
8131
11:20:31
59.80
59.90
59.80
-0.70
2
8126
11:20:22
59.80
59.90
59.80
-0.70
1
8124
11:19:38
59.80
59.90
59.80
-0.70
1
8123
11:18:24
59.80
59.90
59.90
-0.60
1
8122
11:17:20
59.90
60.00
59.90
-0.60
2
8121
11:17:17
59.90
60.00
59.90
-0.60
1
8119
11:17:15
59.90
60.00
59.90
-0.60
10
8118
11:17:14
59.90
60.00
59.90
-0.60
3
8108
11:17:12
59.90
60.00
59.90
-0.60
10
8105
11:16:58
59.90
60.00
59.90
-0.60
1
8095
11:16:56
59.90
60.00
59.90
-0.60
1
8094
11:16:30
59.90
60.00
59.90
-0.60
3
8093
11:16:00
60.00
60.10
60.00
-0.50
1
8090
11:15:57
60.00
60.10
60.00
-0.50
1
8089
11:15:56
60.00
60.10
60.00
-0.50
1
8088
11:15:48
60.00
60.10
60.00
-0.50
2
8087
11:15:43
60.00
60.10
60.00
-0.50
2
8085
11:15:38
60.00
60.10
60.00
-0.50
1
8083
11:15:38
60.00
60.10
60.00
-0.50
1
8082
11:15:33
60.00
60.10
60.00
-0.50
1
8081
11:15:25
60.00
60.10
60.00
-0.50
1
8080
11:15:12
60.00
60.10
60.00
-0.50
1
8079
11:15:08
60.00
60.10
60.00
-0.50
1
8078
11:15:06
60.00
60.10
60.00
-0.50
1
8077
11:15:01
60.00
60.10
60.00
-0.50
1
8076
11:14:55
60.00
60.10
60.00
-0.50
1
8075
11:14:54
60.00
60.10
60.00
-0.50
2
8074
11:14:49
60.00
60.10
60.00
-0.50
1
8072
11:14:40
60.00
60.10
60.00
-0.50
1
8071
11:14:36
60.00
60.10
60.00
-0.50
1
8070
11:14:23
60.00
60.10
60.00
-0.50
1
8069
11:14:21
60.00
60.10
60.00
-0.50
1
8068
11:13:51
60.00
60.10
60.00
-0.50
1
8067
11:13:48
60.00
60.10
60.00
-0.50
1
8066
11:13:24
60.00
60.10
60.00
-0.50
1
8065
11:13:17
60.00
60.10
60.00
-0.50
1
8064
11:13:11
60.00
60.10
60.00
-0.50
1
8063
11:13:09
60.00
60.10
60.10
-0.40
5
8062
11:13:08
60.00
60.10
60.00
-0.50
1
8057
11:12:55
60.00
60.10
60.00
-0.50
2
8056
11:12:49
60.00
60.10
60.00
-0.50
1
8054
11:12:30
60.00
60.10
60.10
-0.40
1
8053
11:12:27
60.00
60.10
60.10
-0.40
2
8052
11:12:23
60.00
60.10
60.10
-0.40
1
8050
11:11:00
60.00
60.10
60.10
-0.40
1
8049
11:10:54
60.00
60.10
60.10
-0.40
1
8048
11:09:14
60.00
60.10
60.10
-0.40
1
8047
11:08:49
60.00
60.10
60.10
-0.40
1
8046
11:08:44
60.00
60.10
60.10
-0.40
1
8045
11:08:29
60.00
60.10
60.10
-0.40
12
8044
11:08:27
60.00
60.10
60.00
-0.50
1
8032
11:08:15
60.00
60.10
60.00
-0.50
10
8031
11:07:57
60.00
60.10
60.10
-0.40
4
8021
11:07:20
59.90
60.10
60.10
-0.40
1
8017
11:07:18
60.00
60.10
60.00
-0.50
1
8016
11:07:14
60.00
60.10
60.10
-0.40
1
8015
11:07:00
60.00
60.10
60.10
-0.40
1
8014
11:06:44
59.90
60.00
60.00
-0.50
1
8013
11:06:42
59.90
60.00
60.00
-0.50
5
8012
11:06:39
59.90
60.00
60.00
-0.50
1
8007
11:06:18
59.90
60.00
60.00
-0.50
1
8006
11:06:05
59.90
60.00
60.00
-0.50
2
8005
11:06:05
59.90
60.00
60.00
-0.50
2
8003
11:06:05
59.90
60.00
60.00
-0.50
2
8001
11:05:41
59.90
60.00
60.00
-0.50
1
7999
11:05:41
59.90
60.00
59.90
-0.60
5
7998
11:05:26
59.90
60.00
60.00
-0.50
1
7993
11:05:23
59.90
60.00
60.00
-0.50
1
7992
11:04:48
59.90
60.00
60.00
-0.50
1
7991
11:04:47
59.90
60.00
60.00
-0.50
1
7990
11:03:45
60.00
60.10
60.00
-0.50
1
7989
11:03:28
60.00
60.10
60.00
-0.50
1
7988
11:03:20
60.00
60.10
60.00
-0.50
6
7987
11:02:47
59.90
60.00
60.00
-0.50
4
7981
11:02:27
59.90
60.00
60.00
-0.50
4
7977
11:02:25
59.90
60.00
59.90
-0.60
1
7973
11:02:22
59.90
60.00
60.00
-0.50
1
7972
11:02:06
59.90
60.00
60.00
-0.50
1
7971
11:01:51
59.90
60.00
60.00
-0.50
1
7970
11:01:32
59.90
60.10
60.10
-0.40
1
7969
11:01:31
59.90
60.00
60.00
-0.50
1
7968
11:01:03
59.90
60.00
60.00
-0.50
2
7967
11:01:03
60.00
60.10
60.00
-0.50
8
7965
11:00:57
60.00
60.10
60.00
-0.50
1
7957
11:00:56
60.00
60.10
60.00
-0.50
1
7956
11:00:51
60.00
60.10
60.00
-0.50
10
7955
11:00:49
60.00
60.10
60.10
-0.40
5
7945
11:00:46
60.00
60.10
60.00
-0.50
1
7940
11:00:34
60.00
60.10
60.10
-0.40
1
7939
11:00:21
60.00
60.10
60.10
-0.40
2
7938
11:00:01
60.00
60.10
60.10
-0.40
1
7936
10:59:48
60.00
60.10
60.10
-0.40
1
7935
10:59:38
60.00
60.10
60.10
-0.40
1
7934
10:59:33
60.00
60.10
60.10
-0.40
1
7933
10:59:33
60.00
60.10
60.00
-0.50
1
7932
10:59:12
60.00
60.10
60.00
-0.50
2
7931
10:59:11
59.90
60.00
60.00
-0.50
3
7929
10:59:08
59.90
60.00
60.00
-0.50
1
7926
10:59:03
59.90
60.00
60.00
-0.50
1
7925
10:59:02
59.90
60.00
60.00
-0.50
1
7924
10:58:56
59.90
60.00
60.00
-0.50
10
7923
10:58:47
59.90
60.00
60.00
-0.50
1
7913
10:58:27
59.90
60.00
60.00
-0.50
10
7912
10:58:08
59.90
60.00
59.90
-0.60
2
7902
10:58:02
59.90
60.00
59.90
-0.60
2
7900
10:57:46
59.90
60.00
59.90
-0.60
1
7898
10:57:43
59.90
60.00
59.90
-0.60
1
7897
10:57:08
59.90
60.00
59.90
-0.60
3
7896
10:56:48
59.90
60.00
60.00
-0.50
1
7893
10:56:44
59.90
60.00
60.00
-0.50
4
7892
10:55:51
59.90
60.00
59.90
-0.60
1
7888
10:55:49
59.90
60.00
59.90
-0.60
1
7887
10:55:44
59.90
60.00
60.00
-0.50
2
7886
10:55:42
59.90
60.00
59.90
-0.60
1
7884
10:55:31
59.90
60.00
60.00
-0.50
2
7883
10:55:26
59.90
60.00
59.90
-0.60
8
7881
10:55:20
59.90
60.00
59.90
-0.60
1
7873
10:55:20
59.90
60.00
59.90
-0.60
1
7872
10:55:15
59.80
59.90
59.90
-0.60
5
7871
10:55:12
59.90
60.00
59.90
-0.60
1
7866
10:55:04
59.90
60.00
59.90
-0.60
1
7865
10:55:02
59.80
59.90
59.90
-0.60
8
7864
10:54:54
59.90
60.00
59.90
-0.60
7
7856
10:54:54
59.90
60.00
59.90
-0.60
2
7849
10:54:53
59.90
60.00
59.90
-0.60
1
7847
10:54:53
59.90
60.00
59.90
-0.60
1
7846
10:54:39
59.90
60.00
59.90
-0.60
1
7845
10:54:26
59.90
60.00
59.90
-0.60
1
7844
10:54:12
59.80
59.90
59.90
-0.60
9
7843
10:54:05
59.90
60.00
59.90
-0.60
4
7834
10:54:05
59.90
60.00
59.90
-0.60
1
7830
10:53:55
59.80
59.90
59.90
-0.60
6
7829
10:53:41
59.80
59.90
59.90
-0.60
2
7823
10:53:34
59.90
60.00
59.90
-0.60
4
7821
10:53:33
59.90
60.00
60.00
-0.50
5
7817
10:53:23
59.90
60.00
60.00
-0.50
1
7812
10:53:04
59.90
60.10
60.10
-0.40
2
7811
10:52:56
59.90
60.00
60.00
-0.50
1
7809
10:52:41
59.90
60.00
60.00
-0.50
1
7808
10:52:38
59.90
60.00
60.00
-0.50
3
7807
10:52:27
59.80
60.00
60.00
-0.50
1
7804
10:52:25
59.80
59.90
59.90
-0.60
1
7803
10:52:17
59.80
59.90
60.00
-0.50
3
7802
10:52:17
59.80
59.90
59.90
-0.60
7
7799
10:52:13
59.90
60.00
59.90
-0.60
7
7792
10:52:11
59.90
60.00
59.90
-0.60
2
7785
10:52:11
59.90
60.00
59.90
-0.60
1
7783
10:52:09
59.90
60.00
59.90
-0.60
1
7782
10:51:21
59.90
60.00
59.90
-0.60
1
7781
10:50:39
59.90
60.00
60.00
-0.50
1
7780
10:50:34
60.00
60.10
60.00
-0.50
16
7779
10:50:24
59.90
60.00
60.00
-0.50
15
7763
10:50:02
59.90
60.00
60.00
-0.50
2
7748
10:50:01
59.80
59.90
59.90
-0.60
1
7746
10:49:59
59.80
59.90
59.90
-0.60
1
7745
10:49:57
59.80
59.90
59.90
-0.60
1
7744
10:49:36
59.80
59.90
59.90
-0.60
2
7743
10:49:36
59.80
59.90
59.90
-0.60
1
7741
10:49:29
59.90
60.00
59.90
-0.60
15
7740
10:49:20
59.90
60.00
60.00
-0.50
4
7725
10:49:14
60.00
60.10
60.00
-0.50
1
7721
10:49:10
60.00
60.10
60.00
-0.50
2
7720
10:49:02
60.00
60.10
60.00
-0.50
4
7718
10:49:02
60.00
60.10
60.10
-0.40
1
7714
10:48:40
60.00
60.10
60.00
-0.50
8
7713
10:48:40
60.00
60.10
60.00
-0.50
1
7705
10:48:29
60.10
60.20
60.10
-0.40
9
7704
10:48:29
60.00
60.10
60.10
-0.40
1
7695
10:48:24
60.10
60.20
60.10
-0.40
2
7694
10:48:24
60.10
60.20
60.10
-0.40
1
7692
10:48:19
60.10
60.20
60.10
-0.40
2
7691
10:48:11
60.00
60.20
60.20
-0.30
1
7689
10:48:07
60.10
60.20
60.10
-0.40
1
7688
10:48:02
60.00
60.10
60.10
-0.40
3
7687
10:48:01
60.00
60.10
60.10
-0.40
2
7684
10:48:01
60.00
60.10
60.10
-0.40
1
7682
10:48:01
60.00
60.10
60.10
-0.40
2
7681
10:48:01
60.00
60.10
60.10
-0.40
2
7679
10:48:01
59.90
60.00
60.00
-0.50
2
7677
10:48:01
59.90
60.00
60.00
-0.50
2
7675
10:48:01
59.90
60.00
60.00
-0.50
10
7673
10:48:01
59.90
60.00
60.00
-0.50
10
7663
10:48:01
59.90
60.00
60.00
-0.50
5
7653
10:47:56
59.90
60.00
60.00
-0.50
1
7648
10:47:55
59.90
60.00
60.00
-0.50
1
7647
10:47:55
59.90
60.00
60.00
-0.50
1
7646
10:47:54
59.90
60.00
60.00
-0.50
1
7645
10:47:54
59.90
60.00
60.00
-0.50
1
7644
10:47:51
59.90
60.00
60.00
-0.50
1
7643
10:47:51
59.90
60.00
60.00
-0.50
5
7642
10:47:49
59.90
60.00
60.00
-0.50
1
7637
10:47:47
59.90
60.00
60.00
-0.50
1
7636
10:47:45
59.90
60.00
60.00
-0.50
10
7635
10:47:40
59.90
60.00
60.00
-0.50
2
7625
10:47:36
59.90
60.00
60.00
-0.50
1
7623
10:47:29
59.90
60.00
60.00
-0.50
3
7622
10:47:25
59.90
60.00
60.00
-0.50
1
7619
10:47:23
59.90
60.00
60.00
-0.50
2
7618
10:47:23
59.90
60.00
60.00
-0.50
1
7616
10:47:22
59.90
60.00
60.00
-0.50
2
7615
10:47:21
59.90
60.00
60.00
-0.50
1
7613
10:47:12
59.90
60.00
60.00
-0.50
2
7612
10:47:08
59.90
60.00
60.00
-0.50
1
7610
10:47:04
59.90
60.00
60.00
-0.50
1
7609
10:47:04
59.90
60.00
60.00
-0.50
1
7608
10:46:56
59.80
60.00
60.00
-0.50
1
7607
10:46:53
59.70
59.90
59.90
-0.60
1
7606
10:46:47
59.70
59.90
60.00
-0.50
1
7605
10:46:47
59.70
59.90
59.90
-0.60
9
7604
10:46:46
59.70
59.80
59.80
-0.70
1
7595
10:46:45
59.70
59.80
59.90
-0.60
1
7594
10:46:45
59.70
59.80
59.80
-0.70
1
7593
10:46:41
59.70
59.90
59.90
-0.60
1
7592
10:46:41
59.70
59.80
59.80
-0.70
1
7591
10:46:37
59.70
59.80
59.80
-0.70
1
7590
10:46:36
59.70
59.80
59.70
-0.80
1
7589
10:46:32
59.70
59.80
59.80
-0.70
4
7588
10:46:32
59.70
59.80
59.70
-0.80
1
7584
10:46:05
59.70
59.80
59.70
-0.80
22
7583
10:46:05
59.70
59.80
59.70
-0.80
1
7561
10:45:48
59.70
59.80
59.80
-0.70
1
7560
10:45:36
59.80
59.90
59.80
-0.70
1
7559
10:45:36
59.70
59.90
59.90
-0.60
1
7558
10:45:35
59.80
59.90
59.80
-0.70
1
7557
10:45:35
59.80
59.90
59.80
-0.70
1
7556
10:45:27
59.80
59.90
59.80
-0.70
7
7555
10:45:27
59.80
59.90
59.80
-0.70
1
7548
10:45:20
59.80
59.90
59.90
-0.60
3
7547
10:45:14
59.80
59.90
59.90
-0.60
1
7544
10:45:13
59.80
59.90
59.90
-0.60
2
7543
10:44:55
59.80
59.90
59.90
-0.60
1
7541
10:44:42
59.80
59.90
59.90
-0.60
1
7540
10:44:37
59.80
59.90
59.90
-0.60
1
7539
10:44:31
59.80
59.90
59.90
-0.60
2
7538
10:44:26
59.80
59.90
59.90
-0.60
1
7536
10:44:23
59.80
59.90
59.90
-0.60
2
7535
10:44:23
59.80
59.90
59.90
-0.60
2
7533
10:44:23
59.80
59.90
59.90
-0.60
2
7531
10:44:14
59.80
59.90
59.90
-0.60
1
7529
10:44:09
59.80
59.90
59.90
-0.60
2
7528
10:44:08
59.80
59.90
59.90
-0.60
1
7526
10:44:00
59.80
59.90
59.90
-0.60
3
7525
10:43:54
59.80
59.90
59.90
-0.60
1
7522
10:43:47
59.80
59.90
59.80
-0.70
1
7521
10:43:47
59.70
59.80
59.80
-0.70
1
7520
10:43:40
59.80
59.90
59.80
-0.70
4
7519
10:43:19
59.70
59.80
59.80
-0.70
4
7515
10:43:17
59.70
59.80
59.80
-0.70
1
7511
10:43:16
59.70
59.80
59.80
-0.70
5
7510
10:43:07
59.70
59.80
59.80
-0.70
1
7505
10:42:49
59.70
59.80
59.80
-0.70
1
7504
10:42:48
59.70
59.80
59.80
-0.70
1
7503
10:42:46
59.70
59.80
59.80
-0.70
1
7502
10:42:25
59.70
59.80
59.80
-0.70
2
7501
10:42:22
59.70
59.80
59.80
-0.70
2
7499
10:42:17
59.70
59.80
59.80
-0.70
1
7497
10:41:55
59.70
59.80
59.80
-0.70
1
7496
10:40:34
59.70
59.80
59.70
-0.80
2
7495
10:40:13
59.70
59.80
59.80
-0.70
1
7493
10:40:08
59.60
59.80
59.80
-0.70
3
7492
10:40:06
59.70
59.80
59.70
-0.80
3
7489
10:40:06
59.60
59.70
59.70
-0.80
7
7486
10:39:41
59.60
59.70
59.60
-0.90
1
7479
10:39:38
59.60
59.70
59.70
-0.80
3
7478
10:39:34
59.60
59.70
59.70
-0.80
1
7475
10:39:30
59.60
59.70
59.70
-0.80
1
7474
10:39:15
59.70
59.80
59.70
-0.80
1
7473
10:38:56
59.70
59.80
59.70
-0.80
1
7472
10:38:51
59.70
59.80
59.80
-0.70
1
7471
10:38:27
59.70
59.80
59.70
-0.80
1
7470
10:37:57
59.70
59.80
59.70
-0.80
1
7469
10:37:48
59.60
59.70
59.70
-0.80
1
7468
10:37:41
59.60
59.70
59.70
-0.80
2
7467
10:37:24
59.60
59.70
59.70
-0.80
1
7465
10:37:07
59.70
59.80
59.70
-0.80
3
7464
10:37:07
59.70
59.80
59.70
-0.80
2
7461
10:37:07
59.70
59.80
59.70
-0.80
1
7459
10:37:01
59.70
59.80
59.70
-0.80
1
7458
10:37:00
59.70
59.80
59.70
-0.80
1
7457
10:36:47
59.70
59.80
59.70
-0.80
1
7456
10:36:45
59.70
59.80
59.70
-0.80
1
7455
10:36:21
59.70
59.80
59.70
-0.80
1
7454
10:36:08
59.70
59.80
59.70
-0.80
1
7453
10:36:05
59.60
59.70
59.70
-0.80
2
7452
10:36:02
59.60
59.70
59.70
-0.80
1
7450
10:36:00
59.60
59.70
59.70
-0.80
1
7449
10:35:42
59.70
59.80
59.70
-0.80
1
7448
10:35:39
59.60
59.80
59.60
-0.90
2
7447
10:35:38
59.60
59.80
59.60
-0.90
4
7445
10:35:37
59.60
59.80
59.60
-0.90
4
7441
10:35:37
59.70
59.80
59.70
-0.80
5
7437
10:35:36
59.70
59.80
59.70
-0.80
1
7432
10:35:36
59.70
59.80
59.70
-0.80
4
7431
10:35:36
59.70
59.80
59.70
-0.80
2
7427
10:35:35
59.70
59.80
59.70
-0.80
1
7425
10:35:26
59.70
59.80
59.70
-0.80
1
7424
10:35:26
59.60
59.70
59.70
-0.80
9
7423
10:35:17
59.60
59.70
59.70
-0.80
1
7414
10:34:24
59.60
59.70
59.70
-0.80
1
7413
10:34:14
59.60
59.80
59.80
-0.70
1
7412
10:34:10
59.70
59.80
59.70
-0.80
4
7411
10:34:08
59.70
59.80
59.70
-0.80
5
7407
10:34:07
59.70
59.80
59.80
-0.70
1
7402
10:34:06
59.70
59.80
59.80
-0.70
1
7401
10:34:04
59.70
59.80
59.80
-0.70
1
7400
10:33:50
59.80
59.90
59.80
-0.70
2
7399
10:33:49
59.80
59.90
59.80
-0.70
1
7397
10:33:45
59.80
59.90
59.80
-0.70
1
7396
10:33:42
59.80
59.90
59.80
-0.70
1
7395
10:33:39
59.70
59.80
59.80
-0.70
1
7394
10:33:37
59.70
59.90
59.70
-0.80
1
7393
10:33:37
59.70
59.80
59.80
-0.70
20
7392
10:33:34
59.70
59.80
59.80
-0.70
1
7372
10:33:32
59.70
59.80
59.80
-0.70
2
7371
10:33:30
59.70
59.80
59.80
-0.70
2
7369
10:33:29
59.60
59.70
59.70
-0.80
1
7367
10:33:25
59.70
59.80
59.70
-0.80
1
7366
10:33:23
59.60
59.70
59.70
-0.80
1
7365
10:33:20
59.70
59.80
59.70
-0.80
1
7364
10:33:17
59.70
59.80
59.70
-0.80
1
7363
10:33:17
59.70
59.80
59.70
-0.80
1
7362
10:33:16
59.70
59.80
59.70
-0.80
2
7361
10:33:16
59.60
59.70
59.70
-0.80
1
7359
10:33:16
59.60
59.70
59.70
-0.80
1
7358
10:33:13
59.70
59.80
59.70
-0.80
1
7357
10:33:13
59.70
59.80
59.80
-0.70
1
7356
10:33:04
59.70
59.80
59.70
-0.80
2
7355
10:33:02
59.60
59.70
59.70
-0.80
3
7353
10:33:02
59.60
59.70
59.70
-0.80
3
7350
10:33:01
59.60
59.70
59.70
-0.80
6
7347
10:32:58
59.60
59.70
59.70
-0.80
1
7341
10:32:53
59.60
59.70
59.70
-0.80
1
7340
10:32:53
59.60
59.70
59.70
-0.80
1
7339
10:32:50
59.60
59.70
59.60
-0.90
1
7338
10:32:46
59.50
59.70
59.70
-0.80
1
7337
10:32:45
59.60
59.70
59.60
-0.90
1
7336
10:32:45
59.60
59.70
59.70
-0.80
1
7335
10:32:41
59.60
59.70
59.60
-0.90
1
7334
10:32:40
59.50
59.60
59.60
-0.90
1
7333
10:32:25
59.60
59.70
59.60
-0.90
1
7332
10:32:25
59.40
59.60
59.60
-0.90
9
7331
10:32:18
59.40
59.50
59.50
-1.00
1
7322
10:32:15
59.40
59.50
59.50
-1.00
1
7321
10:32:14
59.40
59.50
59.50
-1.00
1
7320
10:32:01
59.30
59.50
59.50
-1.00
1
7319
10:31:39
59.20
59.30
59.30
-1.20
2
7318
10:31:36
59.20
59.30
59.20
-1.30
1
7316
10:31:35
59.20
59.30
59.30
-1.20
2
7315
10:31:16
59.20
59.30
59.20
-1.30
1
7313
10:31:10
59.20
59.30
59.30
-1.20
2
7312
10:30:41
59.10
59.20
59.20
-1.30
1
7310
10:30:29
59.10
59.20
59.20
-1.30
1
7309
10:30:04
59.10
59.20
59.10
-1.40
1
7308
10:30:00
59.10
59.20
59.10
-1.40
1
7307
10:29:39
59.10
59.20
59.10
-1.40
1
7306
10:29:27
59.10
59.20
59.10
-1.40
4
7305
10:29:05
59.10
59.20
59.20
-1.30
3
7301
10:29:02
59.10
59.20
59.20
-1.30
1
7298
10:28:50
59.20
59.30
59.20
-1.30
1
7297
10:28:45
59.20
59.30
59.20
-1.30
1
7296
10:27:49
59.10
59.20
59.20
-1.30
2
7295
10:27:44
59.10
59.20
59.20
-1.30
2
7293
10:27:31
59.10
59.20
59.10
-1.40
1
7291
10:26:56
59.20
59.30
59.20
-1.30
5
7290
10:26:55
59.20
59.30
59.20
-1.30
1
7285
10:26:27
59.20
59.30
59.20
-1.30
1
7284
10:26:06
59.20
59.30
59.20
-1.30
2
7283
10:26:00
59.20
59.30
59.20
-1.30
1
7281
10:25:53
59.20
59.30
59.20
-1.30
1
7280
10:25:46
59.20
59.30
59.20
-1.30
1
7279
10:24:54
59.20
59.30
59.20
-1.30
2
7278
10:24:51
59.20
59.30
59.20
-1.30
1
7276
10:24:32
59.20
59.30
59.20
-1.30
1
7275
10:24:21
59.30
59.40
59.30
-1.20
5
7274
10:24:02
59.30
59.40
59.30
-1.20
1
7269
10:24:00
59.30
59.40
59.30
-1.20
1
7268
10:23:45
59.30
59.40
59.30
-1.20
1
7267
10:23:44
59.30
59.40
59.30
-1.20
1
7266
10:23:31
59.30
59.40
59.30
-1.20
1
7265
10:23:28
59.40
59.50
59.40
-1.10
1
7264
10:23:17
59.40
59.50
59.40
-1.10
4
7263
10:23:05
59.50
59.60
59.50
-1.00
33
7259
10:23:05
59.50
59.60
59.50
-1.00
5
7226
10:22:51
59.60
59.70
59.60
-0.90
1
7221
10:22:35
59.50
59.60
59.60
-0.90
2
7220
10:22:34
59.50
59.60
59.60
-0.90
1
7218
10:22:30
59.50
59.60
59.60
-0.90
5
7217
10:22:27
59.50
59.60
59.60
-0.90
3
7212
10:22:18
59.60
59.70
59.60
-0.90
1
7209
10:22:11
59.60
59.70
59.60
-0.90
4
7208
10:22:06
59.60
59.70
59.70
-0.80
1
7204
10:21:57
59.60
59.70
59.70
-0.80
2
7203
10:21:57
59.60
59.70
59.70
-0.80
2
7201
10:21:57
59.60
59.70
59.70
-0.80
2
7199
10:21:38
59.50
59.70
59.50
-1.00
1
7197
10:21:38
59.60
59.70
59.60
-0.90
1
7196
10:21:34
59.50
59.70
59.50
-1.00
2
7195
10:21:32
59.50
59.60
59.50
-1.00
1
7193
10:21:31
59.50
59.60
59.50
-1.00
1
7192
10:20:58
59.60
59.70
59.60
-0.90
5
7191
10:20:41
59.60
59.70
59.60
-0.90
1
7186
10:20:27
59.60
59.70
59.60
-0.90
1
7185
10:20:23
59.50
59.70
59.70
-0.80
1
7184
10:20:17
59.50
59.80
59.80
-0.70
5
7183
10:20:17
59.60
59.80
59.60
-0.90
1
7178
10:20:15
59.60
59.80
59.60
-0.90
4
7177
10:20:15
59.70
59.80
59.70
-0.80
1
7173
10:20:08
59.60
59.70
59.80
-0.70
3
7172
10:20:08
59.60
59.70
59.70
-0.80
2
7169
10:20:07
59.60
59.70
59.70
-0.80
2
7167
10:20:07
59.60
59.70
59.70
-0.80
4
7165
10:20:00
59.60
59.70
59.60
-0.90
1
7161
10:20:00
59.60
59.70
59.60
-0.90
1
7160
10:19:59
59.50
59.60
59.60
-0.90
2
7159
10:19:59
59.60
59.70
59.60
-0.90
8
7157
10:19:58
59.60
59.70
59.60
-0.90
1
7149
10:19:54
59.60
59.70
59.60
-0.90
5
7148
10:19:52
59.60
59.70
59.60
-0.90
1
7143
10:19:50
59.50
59.70
59.70
-0.80
2
7142
10:19:49
59.50
59.60
59.60
-0.90
2
7140
10:19:46
59.50
59.60
59.60
-0.90
1
7138
10:19:46
59.50
59.60
59.60
-0.90
1
7137
10:19:44
59.50
59.60
59.60
-0.90
1
7136
10:19:40
59.40
59.50
59.60
-0.90
1
7135
10:19:40
59.40
59.50
59.50
-1.00
1
7134
10:19:39
59.40
59.50
59.50
-1.00
1
7133
10:19:33
59.40
59.50
59.50
-1.00
1
7132
10:19:30
59.40
59.50
59.50
-1.00
2
7131
10:19:30
59.40
59.50
59.50
-1.00
6
7129
10:19:27
59.30
59.40
59.40
-1.10
2
7123
10:19:27
59.30
59.40
59.40
-1.10
1
7121
10:19:24
59.30
59.40
59.40
-1.10
1
7120
10:19:21
59.30
59.40
59.40
-1.10
1
7119
10:19:12
59.30
59.40
59.40
-1.10
1
7118
10:18:26
59.30
59.40
59.30
-1.20
1
7117
10:18:26
59.30
59.40
59.30
-1.20
1
7116
10:18:06
59.20
59.30
59.30
-1.20
1
7115
10:18:01
59.20
59.30
59.30
-1.20
1
7114
10:17:53
59.20
59.30
59.30
-1.20
1
7113
10:17:52
59.20
59.30
59.30
-1.20
1
7112
10:17:50
59.20
59.30
59.30
-1.20
1
7111
10:17:25
59.10
59.20
59.30
-1.20
5
7110
10:17:25
59.10
59.20
59.20
-1.30
1
7105
10:17:12
59.10
59.20
59.20
-1.30
1
7104
10:17:05
59.20
59.30
59.20
-1.30
1
7103
10:17:00
59.20
59.30
59.20
-1.30
1
7102
10:16:53
59.10
59.20
59.20
-1.30
1
7101
10:16:53
59.10
59.20
59.20
-1.30
2
7100
10:16:49
59.10
59.20
59.20
-1.30
1
7098
10:16:48
59.10
59.20
59.20
-1.30
2
7097
10:16:46
59.10
59.20
59.20
-1.30
1
7095
10:16:42
59.10
59.20
59.20
-1.30
1
7094
10:16:36
59.20
59.30
59.20
-1.30
4
7093
10:16:23
59.20
59.30
59.20
-1.30
1
7089
10:16:15
59.10
59.20
59.20
-1.30
1
7088
10:16:00
59.20
59.30
59.20
-1.30
1
7087
10:15:52
59.20
59.30
59.20
-1.30
1
7086
10:15:42
59.10
59.20
59.20
-1.30
1
7085
10:15:28
59.20
59.30
59.20
-1.30
2
7084
10:15:00
59.20
59.30
59.20
-1.30
3
7082
10:15:00
59.20
59.30
59.20
-1.30
1
7079
10:14:54
59.10
59.20
59.20
-1.30
1
7078
10:14:53
59.20
59.30
59.20
-1.30
1
7077
10:14:51
59.10
59.20
59.20
-1.30
3
7076
10:14:13
59.20
59.30
59.20
-1.30
1
7073
10:14:00
59.20
59.30
59.20
-1.30
1
7072
10:13:43
59.20
59.30
59.20
-1.30
1
7071
10:13:43
59.20
59.30
59.20
-1.30
1
7070
10:13:38
59.20
59.30
59.20
-1.30
2
7069
10:13:35
59.10
59.20
59.20
-1.30
1
7067
10:13:25
59.10
59.20
59.20
-1.30
1
7066
10:13:22
59.10
59.20
59.20
-1.30
1
7065
10:13:21
59.10
59.20
59.20
-1.30
2
7064
10:13:19
59.10
59.20
59.20
-1.30
1
7062
10:13:16
59.10
59.20
59.20
-1.30
1
7061
10:13:06
59.10
59.20
59.20
-1.30
1
7060
10:13:00
59.20
59.30
59.20
-1.30
1
7059
10:13:00
59.20
59.30
59.20
-1.30
1
7058
10:13:00
59.20
59.30
59.20
-1.30
1
7057
10:12:50
59.20
59.30
59.20
-1.30
2
7056
10:12:50
59.20
59.30
59.30
-1.20
1
7054
10:12:46
59.20
59.30
59.20
-1.30
2
7053
10:12:42
59.20
59.30
59.30
-1.20
2
7051
10:12:33
59.20
59.30
59.20
-1.30
2
7049
10:12:15
59.10
59.20
59.20
-1.30
1
7047
10:12:04
59.00
59.10
59.10
-1.40
2
7046
10:11:46
59.00
59.10
59.00
-1.50
2
7044
10:11:44
59.00
59.10
59.10
-1.40
1
7042
10:11:38
58.90
59.00
59.00
-1.50
5
7041
10:11:37
58.90
59.00
58.90
-1.60
1
7036
10:11:29
58.90
59.00
59.00
-1.50
1
7035
10:11:28
58.90
59.00
59.00
-1.50
1
7034
10:11:25
58.90
59.00
59.00
-1.50
1
7033
10:11:23
58.90
59.00
59.00
-1.50
1
7032
10:11:18
58.90
59.00
59.00
-1.50
1
7031
10:11:15
58.90
59.00
59.00
-1.50
1
7030
10:11:07
58.90
59.00
59.00
-1.50
1
7029
10:11:05
58.90
59.00
59.00
-1.50
1
7028
10:10:46
58.90
59.00
59.00
-1.50
1
7027
10:10:43
58.90
59.00
59.00
-1.50
1
7026
10:10:06
58.90
59.00
59.00
-1.50
5
7025
10:10:02
58.90
59.00
59.00
-1.50
1
7020
10:10:00
58.90
59.00
58.90
-1.60
1
7019
10:10:00
58.90
59.00
58.90
-1.60
1
7018
10:09:57
58.90
59.00
58.90
-1.60
1
7017
10:09:51
58.90
59.00
58.90
-1.60
2
7016
10:09:21
58.90
59.00
58.90
-1.60
12
7014
10:08:57
58.90
59.00
59.00
-1.50
1
7002
10:08:56
58.90
59.00
59.00
-1.50
1
7001
10:08:52
58.90
59.00
59.00
-1.50
1
7000
10:08:51
58.90
59.00
59.00
-1.50
1
6999
10:08:48
58.90
59.00
59.00
-1.50
1
6998
10:08:45
58.90
59.00
59.00
-1.50
1
6997
10:08:15
58.90
59.00
58.90
-1.60
4
6996
10:08:00
58.90
59.00
58.90
-1.60
1
6992
10:07:56
58.90
59.00
58.90
-1.60
2
6991
10:07:56
58.90
59.00
58.90
-1.60
10
6989
10:07:51
58.90
59.00
59.00
-1.50
1
6979
10:07:44
58.90
59.00
59.00
-1.50
2
6978
10:07:31
58.90
59.00
59.00
-1.50
1
6976
10:07:20
58.90
59.00
59.00
-1.50
1
6975
10:07:10
58.90
59.00
59.00
-1.50
4
6974
10:07:03
58.90
59.00
59.00
-1.50
2
6970
10:06:59
58.90
59.00
59.00
-1.50
1
6968
10:06:51
58.90
59.00
59.00
-1.50
1
6967
10:06:41
58.90
59.00
59.00
-1.50
1
6966
10:06:39
58.90
59.00
59.00
-1.50
1
6965
10:06:23
58.90
59.00
59.00
-1.50
1
6964
10:06:17
59.00
59.10
59.00
-1.50
1
6963
10:06:13
59.00
59.10
59.00
-1.50
3
6962
10:06:10
58.90
59.00
59.00
-1.50
2
6959
10:06:03
58.90
59.00
59.00
-1.50
1
6957
10:05:55
58.90
59.00
59.00
-1.50
1
6956
10:05:50
58.90
59.10
58.90
-1.60
1
6955
10:05:45
58.90
59.00
59.00
-1.50
1
6954
10:05:45
58.90
59.00
59.00
-1.50
2
6953
10:05:43
58.90
59.00
59.00
-1.50
1
6951
10:05:40
58.90
59.00
59.00
-1.50
1
6950
10:05:38
58.90
59.00
59.00
-1.50
8
6949
10:05:28
58.90
59.00
59.00
-1.50
2
6941
10:05:17
58.90
59.00
59.00
-1.50
1
6939
10:05:00
58.90
59.00
58.90
-1.60
1
6938
10:04:49
58.90
59.00
58.90
-1.60
1
6937
10:04:38
58.90
59.00
58.90
-1.60
5
6936
10:04:18
58.80
59.00
59.00
-1.50
1
6931
10:04:17
58.80
58.90
58.90
-1.60
11
6930
10:04:06
58.70
58.80
58.80
-1.70
2
6919
10:04:04
58.80
58.90
58.80
-1.70
2
6917
10:04:04
58.80
58.90
58.80
-1.70
1
6915
10:04:02
58.80
58.90
58.80
-1.70
1
6914
10:04:00
58.70
58.80
58.80
-1.70
8
6913
10:04:00
58.70
58.80
58.80
-1.70
1
6905
10:04:00
58.70
58.80
58.70
-1.80
1
6904
10:03:59
58.70
58.80
58.70
-1.80
1
6903
10:03:55
58.70
58.90
58.70
-1.80
2
6902
10:03:55
58.80
58.90
58.70
-1.80
2
6900
10:03:55
58.80
58.90
58.80
-1.70
8
6898
10:03:52
58.80
58.90
58.80
-1.70
1
6890
10:03:41
58.80
58.90
58.80
-1.70
3
6889
10:03:40
58.80
58.90
58.80
-1.70
1
6886
10:03:22
58.80
58.90
58.90
-1.60
1
6885
10:03:16
58.70
58.80
58.80
-1.70
4
6884
10:03:11
58.70
58.80
58.80
-1.70
2
6880
10:03:06
58.70
58.80
58.80
-1.70
2
6878
10:03:00
58.80
58.90
58.80
-1.70
4
6876
10:03:00
58.80
58.90
58.80
-1.70
1
6872
10:03:00
58.80
58.90
58.80
-1.70
1
6871
10:02:58
58.80
58.90
58.80
-1.70
5
6870
10:02:58
58.80
58.90
58.80
-1.70
5
6865
10:02:55
58.80
58.90
58.80
-1.70
1
6860
10:02:48
58.70
58.80
58.80
-1.70
1
6859
10:02:47
58.70
58.80
58.80
-1.70
10
6858
10:02:40
58.70
58.80
58.80
-1.70
7
6848
10:02:40
58.70
58.80
58.70
-1.80
1
6841
10:02:31
58.70
58.80
58.80
-1.70
2
6840
10:02:31
58.80
58.90
58.80
-1.70
6
6838
10:02:31
58.80
58.90
58.80
-1.70
1
6832
10:02:31
58.80
58.90
58.80
-1.70
3
6831
10:02:29
58.80
58.90
58.80
-1.70
3
6828
10:02:28
58.80
58.90
58.80
-1.70
13
6825
10:02:23
58.80
58.90
58.80
-1.70
1
6812
10:02:23
58.80
58.90
58.80
-1.70
1
6811
10:02:23
58.80
58.90
58.80
-1.70
1
6810
10:02:18
58.80
58.90
58.80
-1.70
2
6809
10:02:13
58.80
58.90
58.80
-1.70
1
6807
10:02:11
58.80
58.90
58.90
-1.60
1
6806
10:02:11
58.80
58.90
58.80
-1.70
10
6805
10:02:09
58.80
58.90
58.80
-1.70
1
6795
10:02:08
58.80
58.90
58.80
-1.70
2
6794
10:02:08
58.80
58.90
58.80
-1.70
1
6792
10:02:08
58.80
58.90
58.80
-1.70
1
6791
10:02:08
58.80
58.90
58.80
-1.70
1
6790
10:02:08
58.80
58.90
58.80
-1.70
1
6789
10:02:07
58.80
58.90
58.90
-1.60
1
6788
10:02:01
58.80
58.90
58.90
-1.60
1
6787
10:01:58
58.90
59.00
58.90
-1.60
1
6786
10:01:58
58.90
59.00
58.90
-1.60
3
6785
10:01:53
58.90
59.00
58.90
-1.60
1
6782
10:01:53
58.90
59.00
58.90
-1.60
1
6781
10:01:53
58.90
59.00
58.90
-1.60
1
6780
10:01:53
58.90
59.00
58.90
-1.60
1
6779
10:01:53
58.90
59.00
58.90
-1.60
1
6778
10:01:53
58.90
59.00
58.90
-1.60
4
6777
10:01:53
58.90
59.00
58.90
-1.60
2
6773
10:01:51
59.00
59.10
59.00
-1.50
12
6771
10:01:51
59.00
59.10
59.00
-1.50
4
6759
10:01:51
59.00
59.10
59.00
-1.50
14
6755
10:01:51
59.00
59.10
59.00
-1.50
5
6741
10:01:50
59.00
59.10
59.00
-1.50
9
6736
10:01:49
59.00
59.10
59.00
-1.50
10
6727
10:01:49
59.00
59.10
59.00
-1.50
6
6717
10:01:49
59.00
59.10
59.00
-1.50
6
6711
10:01:48
59.00
59.10
59.00
-1.50
1
6705
10:01:46
59.00
59.10
59.00
-1.50
1
6704
10:01:45
59.00
59.10
59.00
-1.50
1
6703
10:01:44
59.00
59.10
59.00
-1.50
8
6702
10:01:43
59.00
59.10
59.00
-1.50
2
6694
10:01:40
59.00
59.10
59.00
-1.50
10
6692
10:01:39
59.00
59.10
59.00
-1.50
1
6682
10:01:35
59.00
59.10
59.00
-1.50
1
6681
10:01:34
59.00
59.10
59.00
-1.50
2
6680
10:01:33
59.00
59.10
59.00
-1.50
1
6678
10:01:32
59.00
59.10
59.00
-1.50
1
6677
10:01:32
59.00
59.10
59.00
-1.50
1
6676
10:01:30
59.00
59.10
59.00
-1.50
1
6675
10:01:29
59.00
59.10
59.00
-1.50
1
6674
10:01:29
59.00
59.10
59.00
-1.50
1
6673
10:01:27
59.00
59.10
59.00
-1.50
1
6672
10:01:25
59.00
59.10
59.00
-1.50
1
6671
10:01:25
59.00
59.10
59.00
-1.50
2
6670
10:01:18
59.00
59.10
59.10
-1.40
1
6668
10:01:17
59.00
59.10
59.00
-1.50
2
6667
10:01:17
59.00
59.10
59.00
-1.50
4
6665
10:01:16
59.10
59.20
59.10
-1.40
4
6661
10:01:16
59.10
59.20
59.10
-1.40
4
6657
10:01:16
59.10
59.20
59.10
-1.40
54
6653
10:01:13
59.10
59.20
59.10
-1.40
1
6599
10:01:13
59.10
59.20
59.10
-1.40
2
6598
10:01:13
59.10
59.20
59.10
-1.40
12
6596
10:01:13
59.10
59.20
59.10
-1.40
1
6584
10:01:12
59.10
59.20
59.10
-1.40
7
6583
10:01:12
59.10
59.20
59.10
-1.40
1
6576
10:01:04
59.10
59.20
59.20
-1.30
1
6575
10:01:04
59.10
59.20
59.20
-1.30
1
6574
10:00:49
59.20
59.30
59.20
-1.30
1
6573
10:00:42
59.10
59.30
59.10
-1.40
1
6572
10:00:36
59.20
59.30
59.20
-1.30
2
6571
10:00:34
59.20
59.30
59.20
-1.30
1
6569
10:00:30
59.10
59.20
59.20
-1.30
1
6568
10:00:26
59.10
59.20
59.20
-1.30
1
6567
10:00:18
59.10
59.20
59.20
-1.30
1
6566
10:00:18
59.20
59.30
59.20
-1.30
10
6565
10:00:16
59.20
59.30
59.20
-1.30
3
6555
10:00:15
59.20
59.30
59.20
-1.30
1
6552
10:00:00
59.20
59.30
59.20
-1.30
1
6551
10:00:00
59.20
59.30
59.20
-1.30
1
6550
09:59:55
59.20
59.30
59.20
-1.30
1
6549
09:59:49
59.20
59.30
59.20
-1.30
2
6548
09:59:48
59.20
59.30
59.20
-1.30
1
6546
09:59:17
59.10
59.20
59.20
-1.30
8
6545
09:59:17
59.10
59.20
59.20
-1.30
1
6537
09:59:16
59.10
59.20
59.20
-1.30
1
6536
09:58:59
59.10
59.20
59.10
-1.40
1
6535
09:58:42
59.20
59.30
59.20
-1.30
1
6534
09:58:40
59.10
59.20
59.20
-1.30
1
6533
09:58:40
59.10
59.20
59.20
-1.30
1
6532
09:58:36
59.10
59.20
59.20
-1.30
1
6531
09:58:30
59.10
59.20
59.10
-1.40
1
6530
09:58:16
59.10
59.20
59.20
-1.30
4
6529
09:57:47
59.20
59.30
59.20
-1.30
5
6525
09:57:45
59.20
59.30
59.20
-1.30
1
6520
09:57:37
59.10
59.20
59.20
-1.30
1
6519
09:57:32
59.10
59.20
59.10
-1.40
1
6518
09:57:27
59.10
59.20
59.20
-1.30
1
6517
09:57:17
59.10
59.20
59.20
-1.30
1
6516
09:57:14
59.10
59.20
59.20
-1.30
1
6515
09:57:00
59.20
59.30
59.20
-1.30
1
6514
09:56:56
59.20
59.30
59.20
-1.30
2
6513
09:56:41
59.20
59.30
59.20
-1.30
1
6511
09:56:37
59.10
59.30
59.10
-1.40
1
6510
09:56:36
59.20
59.30
59.20
-1.30
2
6509
09:56:34
59.20
59.30
59.20
-1.30
1
6507
09:56:23
59.20
59.30
59.20
-1.30
1
6506
09:56:08
59.10
59.20
59.20
-1.30
1
6505
09:56:03
59.10
59.20
59.20
-1.30
1
6504
09:55:57
59.20
59.30
59.20
-1.30
1
6503
09:55:49
59.10
59.30
59.30
-1.20
1
6502
09:55:49
59.10
59.30
59.10
-1.40
1
6501
09:55:22
59.20
59.30
59.20
-1.30
10
6500
09:55:22
59.30
59.40
59.30
-1.20
11
6490
09:55:19
59.30
59.40
59.30
-1.20
1
6479
09:55:14
59.30
59.40
59.40
-1.10
1
6478
09:55:10
59.20
59.40
59.40
-1.10
1
6477
09:55:10
59.20
59.30
59.30
-1.20
1
6476
09:55:00
59.20
59.30
59.30
-1.20
1
6475
09:54:55
59.20
59.30
59.30
-1.20
1
6474
09:54:54
59.20
59.30
59.20
-1.30
1
6473
09:54:48
59.10
59.20
59.20
-1.30
4
6472
09:54:48
59.10
59.20
59.20
-1.30
3
6468
09:54:48
59.10
59.20
59.20
-1.30
1
6465
09:54:47
59.10
59.20
59.20
-1.30
4
6464
09:54:47
59.10
59.20
59.20
-1.30
1
6460
09:54:46
59.10
59.20
59.20
-1.30
1
6459
09:54:46
59.10
59.20
59.20
-1.30
1
6458
09:54:44
59.10
59.20
59.20
-1.30
1
6457
09:54:42
59.10
59.20
59.20
-1.30
1
6456
09:54:40
59.10
59.20
59.20
-1.30
2
6455
09:54:38
59.10
59.20
59.20
-1.30
1
6453
09:54:38
59.10
59.20
59.20
-1.30
2
6452
09:54:34
59.10
59.20
59.20
-1.30
1
6450
09:54:33
59.10
59.20
59.10
-1.40
1
6449
09:54:27
59.10
59.20
59.10
-1.40
1
6448
09:54:25
59.10
59.20
59.20
-1.30
1
6447
09:54:17
59.10
59.20
59.10
-1.40
1
6446
09:54:08
59.10
59.20
59.20
-1.30
1
6445
09:54:00
59.10
59.20
59.20
-1.30
1
6444
09:54:00
59.10
59.20
59.10
-1.40
1
6443
09:53:53
59.10
59.20
59.10
-1.40
1
6442
09:53:51
59.10
59.20
59.20
-1.30
2
6441
09:53:33
59.10
59.20
59.10
-1.40
1
6439
09:53:25
59.10
59.20
59.10
-1.40
3
6438
09:53:23
59.10
59.20
59.10
-1.40
2
6435
09:53:21
59.10
59.20
59.20
-1.30
1
6433
09:53:21
59.10
59.20
59.10
-1.40
1
6432
09:53:13
59.10
59.20
59.20
-1.30
10
6431
09:53:07
59.10
59.20
59.10
-1.40
1
6421
09:53:00
59.10
59.20
59.10
-1.40
1
6420
09:53:00
59.10
59.20
59.10
-1.40
1
6419
09:52:57
59.10
59.20
59.10
-1.40
2
6418
09:52:48
59.20
59.30
59.20
-1.30
2
6416
09:52:46
59.20
59.30
59.20
-1.30
4
6414
09:52:37
59.20
59.30
59.20
-1.30
1
6410
09:52:35
59.20
59.30
59.20
-1.30
2
6409
09:52:30
59.20
59.30
59.30
-1.20
1
6407
09:52:28
59.20
59.30
59.20
-1.30
1
6406
09:52:14
59.10
59.20
59.20
-1.30
1
6405
09:52:09
59.10
59.20
59.20
-1.30
1
6404
09:52:06
59.10
59.20
59.20
-1.30
1
6403
09:51:54
59.10
59.20
59.20
-1.30
1
6402
09:51:46
59.10
59.30
59.30
-1.20
3
6401
09:51:44
59.20
59.30
59.20
-1.30
3
6398
09:51:44
59.20
59.30
59.20
-1.30
7
6395
09:51:44
59.20
59.30
59.20
-1.30
1
6388
09:51:44
59.20
59.30
59.20
-1.30
2
6387
09:51:44
59.20
59.30
59.20
-1.30
50
6385
09:51:25
59.30
59.40
59.30
-1.20
29
6335
09:51:25
59.30
59.40
59.30
-1.20
6
6306
09:51:25
59.30
59.40
59.30
-1.20
2
6300
09:51:24
59.30
59.40
59.30
-1.20
1
6298
09:51:17
59.30
59.40
59.30
-1.20
1
6297
09:51:15
59.30
59.40
59.40
-1.10
2
6296
09:51:12
59.30
59.40
59.30
-1.20
1
6294
09:51:12
59.30
59.40
59.30
-1.20
1
6293
09:51:11
59.30
59.40
59.30
-1.20
1
6292
09:51:04
59.30
59.40
59.30
-1.20
1
6291
09:51:00
59.30
59.40
59.30
-1.20
1
6290
09:51:00
59.30
59.40
59.30
-1.20
1
6289
09:50:57
59.30
59.40
59.30
-1.20
1
6288
09:50:49
59.30
59.40
59.30
-1.20
5
6287
09:50:45
59.30
59.40
59.30
-1.20
3
6282
09:50:39
59.30
59.40
59.30
-1.20
2
6279
09:50:39
59.30
59.40
59.30
-1.20
10
6277
09:50:38
59.30
59.40
59.30
-1.20
1
6267
09:50:33
59.30
59.40
59.40
-1.10
1
6266
09:50:31
59.30
59.40
59.30
-1.20
1
6265
09:50:23
59.30
59.40
59.40
-1.10
1
6264
09:50:14
59.30
59.40
59.40
-1.10
1
6263
09:50:00
59.30
59.40
59.40
-1.10
1
6262
09:50:00
59.30
59.40
59.30
-1.20
1
6261
09:50:00
59.30
59.40
59.30
-1.20
1
6260
09:49:59
59.30
59.40
59.30
-1.20
1
6259
09:49:53
59.30
59.40
59.30
-1.20
1
6258
09:49:38
59.30
59.40
59.30
-1.20
1
6257
09:49:38
59.30
59.40
59.30
-1.20
1
6256
09:49:38
59.30
59.40
59.30
-1.20
1
6255
09:49:34
59.30
59.40
59.40
-1.10
1
6254
09:49:30
59.30
59.40
59.40
-1.10
1
6253
09:49:14
59.30
59.40
59.40
-1.10
10
6252
09:49:05
59.40
59.50
59.40
-1.10
7
6242
09:48:58
59.40
59.50
59.40
-1.10
1
6235
09:48:26
59.40
59.50
59.40
-1.10
1
6234
09:48:16
59.40
59.50
59.40
-1.10
1
6233
09:48:14
59.40
59.50
59.40
-1.10
1
6232
09:48:14
59.30
59.40
59.40
-1.10
4
6231
09:48:09
59.30
59.40
59.40
-1.10
1
6227
09:47:54
59.30
59.40
59.40
-1.10
1
6226
09:47:46
59.40
59.50
59.40
-1.10
3
6225
09:47:46
59.30
59.40
59.40
-1.10
7
6222
09:47:32
59.30
59.40
59.40
-1.10
1
6215
09:47:24
59.40
59.50
59.40
-1.10
4
6214
09:47:24
59.40
59.50
59.40
-1.10
14
6210
09:47:19
59.40
59.50
59.40
-1.10
1
6196
09:47:15
59.40
59.50
59.40
-1.10
1
6195
09:47:00
59.40
59.60
59.40
-1.10
1
6194
09:46:59
59.50
59.60
59.50
-1.00
1
6193
09:46:55
59.40
59.70
59.40
-1.10
4
6192
09:46:32
59.40
59.50
59.50
-1.00
1
6188
09:46:00
59.50
59.70
59.50
-1.00
8
6187
09:46:00
59.50
59.70
59.50
-1.00
1
6179
09:46:00
59.50
59.70
59.50
-1.00
1
6178
09:45:22
59.40
59.50
59.50
-1.00
1
6177
09:45:21
59.40
59.50
59.50
-1.00
1
6176
09:45:17
59.40
59.50
59.50
-1.00
1
6175
09:45:05
59.40
59.50
59.40
-1.10
1
6174
09:45:00
59.40
59.50
59.40
-1.10
1
6173
09:44:55
59.30
59.40
59.40
-1.10
14
6172
09:44:41
59.30
59.40
59.30
-1.20
1
6158
09:44:29
59.30
59.40
59.30
-1.20
2
6157
09:44:26
59.30
59.40
59.40
-1.10
1
6155
09:44:25
59.30
59.40
59.30
-1.20
6
6154
09:44:21
59.30
59.40
59.40
-1.10
1
6148
09:44:21
59.30
59.40
59.30
-1.20
1
6147
09:44:12
59.30
59.40
59.40
-1.10
1
6146
09:44:04
59.30
59.40
59.30
-1.20
2
6145
09:44:02
59.30
59.40
59.30
-1.20
1
6143
09:44:00
59.30
59.40
59.30
-1.20
1
6142
09:43:59
59.30
59.40
59.30
-1.20
5
6141
09:43:06
59.30
59.40
59.30
-1.20
1
6136
09:43:00
59.30
59.40
59.30
-1.20
1
6135
09:43:00
59.30
59.40
59.30
-1.20
1
6134
09:42:52
59.30
59.40
59.30
-1.20
2
6133
09:42:47
59.30
59.40
59.30
-1.20
5
6131
09:42:44
59.30
59.40
59.30
-1.20
1
6126
09:42:38
59.30
59.40
59.30
-1.20
1
6125
09:42:31
59.30
59.40
59.30
-1.20
1
6124
09:42:24
59.30
59.40
59.30
-1.20
1
6123
09:42:07
59.30
59.40
59.30
-1.20
1
6122
09:42:05
59.30
59.40
59.30
-1.20
6
6121
09:41:59
59.30
59.40
59.30
-1.20
1
6115
09:41:50
59.20
59.30
59.30
-1.20
2
6114
09:41:46
59.20
59.30
59.30
-1.20
1
6112
09:41:45
59.20
59.30
59.30
-1.20
1
6111
09:41:45
59.20
59.30
59.30
-1.20
1
6110
09:41:37
59.20
59.30
59.30
-1.20
1
6109
09:41:37
59.20
59.30
59.30
-1.20
1
6108
09:41:35
59.20
59.30
59.30
-1.20
1
6107
09:41:34
59.20
59.30
59.30
-1.20
1
6106
09:41:31
59.20
59.30
59.30
-1.20
1
6105
09:41:27
59.20
59.30
59.30
-1.20
1
6104
09:41:25
59.30
59.40
59.30
-1.20
9
6103
09:41:25
59.30
59.40
59.30
-1.20
1
6094
09:41:19
59.20
59.30
59.30
-1.20
1
6093
09:41:18
59.20
59.40
59.40
-1.10
2
6092
09:41:17
59.20
59.30
59.30
-1.20
1
6090
09:41:16
59.20
59.30
59.20
-1.30
1
6089
09:41:15
59.20
59.30
59.20
-1.30
1
6088
09:41:09
59.20
59.30
59.30
-1.20
1
6087
09:41:08
59.30
59.40
59.30
-1.20
5
6086
09:41:07
59.30
59.40
59.30
-1.20
1
6081
09:41:04
59.30
59.40
59.30
-1.20
1
6080
09:41:04
59.30
59.40
59.30
-1.20
4
6079
09:41:01
59.30
59.40
59.30
-1.20
2
6075
09:41:01
59.30
59.40
59.30
-1.20
8
6073
09:41:01
59.30
59.40
59.30
-1.20
3
6065
09:41:00
59.30
59.40
59.30
-1.20
1
6062
09:41:00
59.30
59.40
59.30
-1.20
1
6061
09:40:58
59.30
59.40
59.30
-1.20
1
6060
09:40:48
59.30
59.40
59.30
-1.20
1
6059
09:40:41
59.40
59.50
59.40
-1.10
1
6058
09:40:34
59.30
59.40
59.40
-1.10
2
6057
09:40:32
59.30
59.40
59.40
-1.10
1
6055
09:40:31
59.30
59.40
59.30
-1.20
1
6054
09:40:31
59.30
59.40
59.40
-1.10
1
6053
09:40:31
59.30
59.40
59.30
-1.20
1
6052
09:40:30
59.30
59.40
59.40
-1.10
1
6051
09:40:29
59.30
59.40
59.30
-1.20
1
6050
09:40:26
59.30
59.40
59.40
-1.10
1
6049
09:40:19
59.30
59.40
59.40
-1.10
1
6048
09:40:17
59.30
59.40
59.40
-1.10
2
6047
09:40:10
59.30
59.40
59.40
-1.10
1
6045
09:40:10
59.30
59.40
59.40
-1.10
1
6044
09:40:01
59.40
59.50
59.40
-1.10
22
6043
09:40:01
59.50
59.60
59.50
-1.00
37
6021
09:39:58
59.50
59.60
59.60
-0.90
1
5984
09:39:50
59.50
59.60
59.60
-0.90
1
5983
09:39:50
59.60
59.70
59.60
-0.90
24
5982
09:39:44
59.60
59.70
59.70
-0.80
1
5958
09:39:44
59.60
59.70
59.60
-0.90
1
5957
09:39:43
59.60
59.70
59.60
-0.90
1
5956
09:39:35
59.60
59.70
59.60
-0.90
1
5955
09:39:18
59.60
59.70
59.70
-0.80
1
5954
09:39:00
59.70
59.80
59.70
-0.80
1
5953
09:38:59
59.70
59.80
59.70
-0.80
1
5952
09:38:58
59.70
59.80
59.70
-0.80
1
5951
09:38:51
59.70
59.80
59.70
-0.80
1
5950
09:38:48
59.70
59.80
59.70
-0.80
1
5949
09:38:46
59.70
59.80
59.70
-0.80
1
5948
09:38:41
59.70
59.80
59.70
-0.80
1
5947
09:38:41
59.70
59.80
59.70
-0.80
3
5946
09:38:41
59.70
59.80
59.70
-0.80
1
5943
09:38:37
59.70
59.80
59.70
-0.80
1
5942
09:38:29
59.80
59.90
59.80
-0.70
23
5941
09:38:29
59.80
59.90
59.90
-0.60
2
5918
09:38:27
59.80
59.90
59.90
-0.60
1
5916
09:38:27
59.80
59.90
59.80
-0.70
1
5915
09:38:26
59.80
59.90
59.90
-0.60
1
5914
09:38:22
59.80
59.90
59.90
-0.60
2
5913
09:38:22
59.80
59.90
59.90
-0.60
1
5911
09:38:22
59.80
59.90
59.90
-0.60
3
5910
09:38:21
59.80
59.90
59.90
-0.60
1
5907
09:38:19
59.80
59.90
59.90
-0.60
2
5906
09:38:15
59.80
59.90
59.90
-0.60
1
5904
09:38:13
59.80
59.90
59.90
-0.60
1
5903
09:38:12
59.80
59.90
59.90
-0.60
10
5902
09:38:05
59.80
59.90
59.90
-0.60
1
5892
09:37:54
59.80
59.90
59.90
-0.60
1
5891
09:37:54
59.80
59.90
59.80
-0.70
1
5890
09:37:43
59.80
59.90
59.90
-0.60
1
5889
09:37:31
59.80
60.00
59.80
-0.70
26
5888
09:37:31
59.90
60.00
59.90
-0.60
1
5862
09:37:29
59.90
60.00
60.00
-0.50
1
5861
09:37:28
59.90
60.00
59.90
-0.60
6
5860
09:37:28
59.90
60.10
59.90
-0.60
3
5854
09:37:27
60.00
60.10
60.00
-0.50
3
5851
09:37:27
59.90
60.00
60.00
-0.50
7
5848
09:37:25
59.90
60.00
60.00
-0.50
2
5841
09:37:13
59.90
60.00
60.00
-0.50
3
5839
09:37:13
59.90
60.00
60.00
-0.50
1
5836
09:37:06
59.80
60.00
60.00
-0.50
1
5835
09:37:05
59.90
60.00
59.90
-0.60
2
5834
09:37:02
59.90
60.00
60.00
-0.50
1
5832
09:37:00
59.90
60.00
59.90
-0.60
1
5831
09:36:59
59.90
60.00
60.00
-0.50
3
5830
09:36:59
59.80
59.90
59.90
-0.60
13
5827
09:36:54
59.80
59.90
59.80
-0.70
1
5814
09:36:53
59.70
59.80
59.80
-0.70
5
5813
09:36:52
59.70
59.80
59.80
-0.70
1
5808
09:36:52
59.70
59.80
59.70
-0.80
1
5807
09:36:51
59.70
59.80
59.80
-0.70
2
5806
09:36:50
59.70
59.80
59.80
-0.70
1
5804
09:36:49
59.70
59.80
59.80
-0.70
1
5803
09:36:47
59.70
59.80
59.80
-0.70
5
5802
09:36:47
59.70
59.80
59.80
-0.70
1
5797
09:36:47
59.70
59.80
59.70
-0.80
10
5796
09:36:44
59.70
59.80
59.80
-0.70
1
5786
09:36:44
59.70
59.80
59.80
-0.70
6
5785
09:36:44
59.70
59.80
59.80
-0.70
5
5779
09:36:41
59.70
59.80
59.80
-0.70
1
5774
09:36:40
59.70
59.80
59.80
-0.70
2
5773
09:36:36
59.60
59.70
59.70
-0.80
3
5771
09:36:36
59.60
59.70
59.70
-0.80
10
5768
09:36:36
59.60
59.70
59.70
-0.80
10
5758
09:36:36
59.60
59.70
59.70
-0.80
3
5748
09:36:31
59.60
59.70
59.70
-0.80
12
5745
09:36:31
59.60
59.70
59.70
-0.80
1
5733
09:36:30
59.60
59.70
59.60
-0.90
1
5732
09:36:25
59.60
59.70
59.70
-0.80
1
5731
09:36:17
59.60
59.70
59.70
-0.80
1
5730
09:36:16
59.60
59.70
59.70
-0.80
1
5729
09:36:05
59.60
59.70
59.60
-0.90
1
5728
09:36:00
59.60
59.70
59.60
-0.90
1
5727
09:36:00
59.60
59.70
59.60
-0.90
1
5726
09:35:30
59.50
59.60
59.60
-0.90
2
5725
09:35:30
59.60
59.70
59.60
-0.90
3
5723
09:35:19
59.50
59.60
59.60
-0.90
1
5720
09:35:18
59.50
59.60
59.60
-0.90
1
5719
09:35:12
59.50
59.60
59.60
-0.90
1
5718
09:35:10
59.50
59.60
59.60
-0.90
1
5717
09:35:00
59.50
59.60
59.50
-1.00
1
5716
09:34:57
59.50
59.60
59.50
-1.00
2
5715
09:34:55
59.50
59.60
59.50
-1.00
1
5713
09:34:50
59.50
59.60
59.60
-0.90
2
5712
09:34:44
59.50
59.60
59.60
-0.90
2
5710
09:34:41
59.50
59.60
59.50
-1.00
2
5708
09:34:35
59.50
59.60
59.60
-0.90
1
5706
09:34:34
59.50
59.60
59.50
-1.00
4
5705
09:34:32
59.50
59.60
59.50
-1.00
1
5701
09:34:24
59.50
59.60
59.50
-1.00
1
5700
09:34:23
59.40
59.50
59.50
-1.00
4
5699
09:34:23
59.40
59.50
59.50
-1.00
20
5695
09:34:23
59.40
59.50
59.50
-1.00
1
5675
09:34:19
59.40
59.50
59.50
-1.00
2
5674
09:34:18
59.40
59.50
59.50
-1.00
1
5672
09:34:17
59.40
59.50
59.50
-1.00
1
5671
09:34:04
59.40
59.50
59.50
-1.00
1
5670
09:34:04
59.40
59.50
59.40
-1.10
1
5669
09:34:00
59.40
59.50
59.50
-1.00
1
5668
09:33:45
59.40
59.50
59.50
-1.00
1
5667
09:33:42
59.40
59.50
59.40
-1.10
1
5666
09:33:34
59.40
59.50
59.50
-1.00
1
5665
09:33:32
59.40
59.50
59.40
-1.10
2
5664
09:33:20
59.50
59.60
59.50
-1.00
2
5662
09:33:19
59.50
59.60
59.50
-1.00
5
5660
09:33:19
59.50
59.60
59.50
-1.00
2
5655
09:33:05
59.50
59.60
59.50
-1.00
1
5653
09:33:04
59.50
59.60
59.50
-1.00
2
5652
09:33:00
59.50
59.60
59.50
-1.00
1
5650
09:33:00
59.50
59.60
59.50
-1.00
1
5649
09:32:57
59.50
59.60
59.50
-1.00
1
5648
09:32:51
59.50
59.60
59.50
-1.00
2
5647
09:32:45
59.40
59.50
59.50
-1.00
1
5645
09:32:45
59.40
59.50
59.50
-1.00
1
5644
09:32:39
59.40
59.50
59.50
-1.00
3
5643
09:32:37
59.40
59.50
59.50
-1.00
1
5640
09:32:28
59.50
59.60
59.50
-1.00
1
5639
09:32:24
59.40
59.50
59.50
-1.00
1
5638
09:32:14
59.40
59.60
59.40
-1.10
4
5637
09:32:14
59.50
59.60
59.50
-1.00
2
5633
09:32:11
59.50
59.60
59.60
-0.90
2
5631
09:32:06
59.40
59.50
59.60
-0.90
2
5629
09:32:06
59.40
59.50
59.50
-1.00
1
5627
09:32:01
59.40
59.60
59.60
-0.90
1
5626
09:31:56
59.50
59.60
59.60
-0.90
2
5625
09:31:50
59.30
59.60
59.30
-1.20
1
5623
09:31:50
59.40
59.60
59.30
-1.20
13
5622
09:31:50
59.40
59.60
59.40
-1.10
12
5609
09:31:49
59.40
59.50
59.50
-1.00
10
5597
09:31:48
59.40
59.50
59.50
-1.00
1
5587
09:31:43
59.40
59.50
59.50
-1.00
1
5586
09:31:40
59.30
59.40
59.40
-1.10
4
5585
09:31:39
59.30
59.40
59.40
-1.10
1
5581
09:31:36
59.30
59.40
59.40
-1.10
1
5580
09:31:35
59.30
59.40
59.40
-1.10
1
5579
09:31:32
59.30
59.40
59.40
-1.10
1
5578
09:31:31
59.30
59.40
59.30
-1.20
2
5577
09:31:28
59.40
59.50
59.40
-1.10
1
5575
09:31:27
59.30
59.40
59.40
-1.10
4
5574
09:31:16
59.30
59.50
59.30
-1.20
1
5570
09:31:13
59.30
59.50
59.30
-1.20
1
5569
09:31:10
59.30
59.50
59.30
-1.20
1
5568
09:31:04
59.30
59.50
59.20
-1.30
1
5567
09:31:04
59.30
59.50
59.30
-1.20
1
5566
09:31:03
59.30
59.50
59.30
-1.20
1
5565
09:31:02
59.40
59.50
59.20
-1.30
3
5564
09:31:02
59.40
59.50
59.40
-1.10
2
5561
09:31:02
59.20
59.40
59.40
-1.10
14
5559
09:31:01
59.20
59.30
59.30
-1.20
2
5545
09:31:00
59.20
59.30
59.20
-1.30
1
5543
09:31:00
59.20
59.30
59.20
-1.30
1
5542
09:30:59
59.20
59.30
59.20
-1.30
1
5541
09:30:57
59.20
59.40
59.20
-1.30
1
5540
09:30:57
59.10
59.20
59.20
-1.30
1
5539
09:30:57
59.10
59.20
59.10
-1.40
1
5538
09:30:57
59.10
59.20
59.20
-1.30
15
5537
09:30:57
59.20
59.40
59.20
-1.30
15
5522
09:30:56
59.20
59.30
59.30
-1.20
5
5507
09:30:55
59.20
59.30
59.20
-1.30
1
5502
09:30:50
59.30
59.40
59.20
-1.30
5
5501
09:30:50
59.30
59.40
59.30
-1.20
11
5496
09:30:48
59.30
59.40
59.30
-1.20
4
5485
09:30:48
59.30
59.40
59.30
-1.20
1
5481
09:30:46
59.30
59.40
59.30
-1.20
1
5480
09:30:45
59.30
59.40
59.30
-1.20
1
5479
09:30:43
59.20
59.40
59.20
-1.30
1
5478
09:30:43
59.20
59.40
59.20
-1.30
3
5477
09:30:42
59.30
59.40
59.30
-1.20
1
5474
09:30:40
59.20
59.40
59.20
-1.30
1
5473
09:30:40
59.30
59.40
59.30
-1.20
1
5472
09:30:40
59.30
59.40
59.40
-1.10
1
5471
09:30:40
59.30
59.40
59.40
-1.10
1
5470
09:30:39
59.30
59.40
59.30
-1.20
2
5469
09:30:39
59.30
59.40
59.30
-1.20
5
5467
09:30:38
59.30
59.40
59.40
-1.10
1
5462
09:30:36
59.30
59.40
59.30
-1.20
3
5461
09:30:35
59.30
59.40
59.40
-1.10
1
5458
09:30:32
59.30
59.40
59.30
-1.20
1
5457
09:30:32
59.30
59.40
59.30
-1.20
1
5456
09:30:30
59.40
59.50
59.40
-1.10
2
5455
09:30:30
59.40
59.50
59.40
-1.10
1
5453
09:30:27
59.30
59.40
59.40
-1.10
3
5452
09:30:27
59.40
59.50
59.40
-1.10
2
5449
09:30:26
59.30
59.40
59.40
-1.10
2
5447
09:30:25
59.30
59.40
59.40
-1.10
1
5445
09:30:24
59.40
59.60
59.40
-1.10
2
5444
09:30:23
59.40
59.60
59.40
-1.10
1
5442
09:30:22
59.40
59.50
59.50
-1.00
1
5441
09:30:21
59.40
59.50
59.40
-1.10
1
5440
09:30:20
59.40
59.60
59.40
-1.10
1
5439
09:30:20
59.40
59.60
59.40
-1.10
1
5438
09:30:20
59.50
59.60
59.40
-1.10
13
5437
09:30:20
59.50
59.60
59.50
-1.00
5
5424
09:30:19
59.50
59.60
59.50
-1.00
2
5419
09:30:19
59.50
59.60
59.50
-1.00
1
5417
09:30:19
59.50
59.60
59.50
-1.00
1
5416
09:30:19
59.50
59.60
59.50
-1.00
15
5415
09:30:19
59.50
59.60
59.50
-1.00
5
5400
09:30:19
59.50
59.60
59.50
-1.00
10
5395
09:30:17
59.50
59.60
59.50
-1.00
1
5385
09:30:16
59.50
59.60
59.50
-1.00
1
5384
09:30:14
59.60
59.70
59.60
-0.90
5
5383
09:30:14
59.60
59.70
59.60
-0.90
3
5378
09:30:13
59.60
59.70
59.60
-0.90
5
5375
09:30:12
59.60
59.70
59.60
-0.90
9
5370
09:30:12
59.60
59.70
59.60
-0.90
1
5361
09:30:10
59.60
59.70
59.70
-0.80
1
5360
09:30:10
59.60
59.70
59.60
-0.90
1
5359
09:30:10
59.60
59.70
59.60
-0.90
1
5358
09:30:10
59.60
59.70
59.60
-0.90
22
5357
09:30:08
59.60
59.70
59.70
-0.80
10
5335
09:30:07
59.60
59.70
59.70
-0.80
1
5325
09:30:01
59.60
59.70
59.70
-0.80
1
5324
09:30:01
59.60
59.70
59.70
-0.80
7
5323
09:29:57
59.70
59.80
59.70
-0.80
1
5316
09:29:52
59.70
59.80
59.70
-0.80
2
5315
09:29:52
59.70
59.80
59.70
-0.80
1
5313
09:29:51
59.70
59.80
59.70
-0.80
1
5312
09:29:51
59.70
59.80
59.70
-0.80
2
5311
09:29:48
59.70
59.80
59.70
-0.80
2
5309
09:29:44
59.70
59.80
59.70
-0.80
1
5307
09:29:38
59.70
59.80
59.70
-0.80
1
5306
09:29:38
59.70
59.80
59.70
-0.80
1
5305
09:29:37
59.70
59.80
59.70
-0.80
2
5304
09:29:37
59.70
59.80
59.80
-0.70
2
5302
09:29:36
59.70
59.80
59.70
-0.80
2
5300
09:29:27
59.70
59.80
59.70
-0.80
1
5298
09:29:27
59.70
59.80
59.70
-0.80
4
5297
09:29:27
59.70
59.80
59.80
-0.70
1
5293
09:29:23
59.80
59.90
59.80
-0.70
1
5292
09:29:18
59.80
59.90
59.80
-0.70
2
5291
09:29:14
59.90
60.00
59.90
-0.60
2
5289
09:29:11
59.90
60.00
59.90
-0.60
1
5287
09:29:10
59.90
60.00
59.80
-0.70
9
5286
09:29:10
59.90
60.00
59.90
-0.60
1
5277
09:29:09
59.80
59.90
59.90
-0.60
2
5276
09:28:55
59.90
60.00
59.90
-0.60
1
5274
09:28:47
59.90
60.00
59.90
-0.60
2
5273
09:28:47
59.90
60.00
59.90
-0.60
1
5271
09:28:44
59.90
60.00
59.90
-0.60
2
5270
09:28:44
59.80
59.90
59.90
-0.60
5
5268
09:28:43
59.80
59.90
59.80
-0.70
3
5263
09:28:43
59.80
59.90
59.80
-0.70
1
5260
09:28:39
59.80
59.90
59.90
-0.60
2
5259
09:28:38
59.90
60.00
59.90
-0.60
1
5257
09:28:37
59.70
59.90
59.70
-0.80
1
5256
09:28:37
59.70
60.00
59.70
-0.80
1
5255
09:28:37
59.70
59.90
59.70
-0.80
1
5254
09:28:37
59.60
59.90
59.60
-0.90
1
5253
09:28:36
59.90
60.00
59.60
-0.90
14
5252
09:28:36
59.90
60.00
59.70
-0.80
28
5238
09:28:36
59.90
60.00
59.80
-0.70
27
5210
09:28:36
59.90
60.00
59.90
-0.60
11
5183
09:28:36
59.90
60.00
60.00
-0.50
1
5172
09:28:32
59.90
60.00
60.00
-0.50
1
5171
09:28:32
59.90
60.00
59.90
-0.60
1
5170
09:28:29
59.90
60.00
59.90
-0.60
1
5169
09:28:29
60.00
60.10
60.00
-0.50
1
5168
09:28:29
60.00
60.10
60.00
-0.50
10
5167
09:28:22
60.00
60.10
60.00
-0.50
2
5157
09:28:22
60.00
60.10
60.00
-0.50
4
5155
09:28:22
60.00
60.10
60.10
-0.40
1
5151
09:28:16
60.00
60.10
60.10
-0.40
1
5150
09:28:14
60.00
60.10
60.10
-0.40
2
5149
09:28:05
60.00
60.10
60.00
-0.50
1
5147
09:28:02
60.00
60.10
60.00
-0.50
1
5146
09:28:00
60.00
60.20
60.00
-0.50
1
5145
09:27:59
60.00
60.20
60.20
-0.30
1
5144
09:27:59
60.00
60.20
60.00
-0.50
1
5143
09:27:59
60.10
60.20
60.00
-0.50
4
5142
09:27:59
60.10
60.20
60.10
-0.40
6
5138
09:27:57
60.10
60.20
60.10
-0.40
1
5132
09:27:55
60.10
60.20
60.10
-0.40
2
5131
09:27:54
60.10
60.20
60.10
-0.40
1
5129
09:27:54
60.20
60.30
60.20
-0.30
10
5128
09:27:53
60.20
60.30
60.20
-0.30
1
5118
09:27:53
60.20
60.30
60.30
-0.20
2
5117
09:27:50
60.20
60.30
60.20
-0.30
1
5115
09:27:38
60.20
60.40
60.20
-0.30
1
5114
09:27:38
60.30
60.40
60.30
-0.20
1
5113
09:27:36
60.30
60.40
60.40
-0.10
2
5112
09:27:30
60.20
60.40
60.20
-0.30
1
5110
09:27:29
60.30
60.40
60.30
-0.20
2
5109
09:27:24
60.30
60.40
60.30
-0.20
3
5107
09:27:22
60.30
60.40
60.30
-0.20
1
5104
09:27:22
60.30
60.40
60.30
-0.20
1
5103
09:27:20
60.30
60.40
60.40
-0.10
1
5102
09:27:18
60.30
60.50
60.30
-0.20
1
5101
09:27:13
60.30
60.40
60.50
0
8
5100
09:27:13
60.30
60.40
60.40
-0.10
2
5092
09:27:12
60.30
60.40
60.30
-0.20
1
5090
09:27:07
60.30
60.40
60.40
-0.10
1
5089
09:27:06
60.30
60.40
60.30
-0.20
4
5088
09:27:06
60.30
60.40
60.30
-0.20
1
5084
09:27:06
60.30
60.40
60.40
-0.10
1
5083
09:27:06
60.40
60.50
60.40
-0.10
20
5082
09:27:01
60.40
60.50
60.50
0
1
5062
09:26:53
60.40
60.50
60.50
0
3
5061
09:26:52
60.40
60.50
60.50
0
5
5058
09:26:52
60.40
60.50
60.40
-0.10
2
5053
09:26:46
60.40
60.50
60.50
0
1
5051
09:26:46
60.40
60.50
60.40
-0.10
2
5050
09:26:46
60.40
60.50
60.40
-0.10
1
5048
09:26:45
60.40
60.50
60.40
-0.10
3
5047
09:26:45
60.50
60.60
60.50
0
18
5044
09:26:45
60.50
60.60
60.50
0
1
5026
09:26:40
60.50
60.60
60.60
+0.10
1
5025
09:26:33
60.50
60.60
60.60
+0.10
1
5024
09:26:31
60.50
60.60
60.50
0
1
5023
09:26:30
60.50
60.60
60.50
0
1
5022
09:26:26
60.60
60.70
60.60
+0.10
2
5021
09:26:25
60.60
60.70
60.60
+0.10
1
5019
09:26:25
60.60
60.70
60.60
+0.10
5
5018
09:26:23
60.60
60.70
60.60
+0.10
1
5013
09:26:19
60.60
60.70
60.60
+0.10
1
5012
09:26:16
60.60
60.70
60.60
+0.10
1
5011
09:26:16
60.60
60.70
60.60
+0.10
1
5010
09:26:16
60.60
60.70
60.60
+0.10
6
5009
09:26:11
60.60
60.70
60.60
+0.10
1
5003
09:26:09
60.60
60.70
60.70
+0.20
1
5002
09:26:04
60.60
60.70
60.70
+0.20
1
5001
09:26:03
60.70
60.80
60.70
+0.20
20
5000
09:26:02
60.70
60.80
60.70
+0.20
1
4980
09:26:00
60.70
60.80
60.70
+0.20
2
4979
09:26:00
60.70
60.80
60.80
+0.30
1
4977
09:25:59
60.70
60.80
60.80
+0.30
1
4976
09:25:59
60.70
60.80
60.80
+0.30
1
4975
09:25:55
60.80
60.90
60.80
+0.30
4
4974
09:25:55
60.80
60.90
60.80
+0.30
1
4970
09:25:54
60.80
60.90
60.80
+0.30
1
4969
09:25:53
60.80
60.90
60.80
+0.30
1
4968
09:25:51
60.80
60.90
60.80
+0.30
1
4967
09:25:50
60.70
60.80
60.80
+0.30
6
4966
09:25:50
60.70
60.80
60.80
+0.30
1
4960
09:25:49
60.70
60.80
60.80
+0.30
1
4959
09:25:48
60.70
60.80
60.80
+0.30
1
4958
09:25:47
60.70
60.80
60.80
+0.30
1
4957
09:25:44
60.70
60.80
60.80
+0.30
3
4956
09:25:44
60.70
60.80
60.80
+0.30
3
4953
09:25:43
60.70
60.80
60.80
+0.30
1
4950
09:25:41
60.70
60.80
60.70
+0.20
1
4949
09:25:41
60.70
60.80
60.80
+0.30
2
4948
09:25:38
60.70
60.80
60.70
+0.20
1
4946
09:25:38
60.70
60.80
60.80
+0.30
2
4945
09:25:36
60.70
60.80
60.70
+0.20
1
4943
09:25:33
60.60
60.70
60.80
+0.30
1
4942
09:25:33
60.60
60.70
60.70
+0.20
3
4941
09:25:31
60.60
60.70
60.70
+0.20
10
4938
09:25:30
60.60
60.70
60.70
+0.20
10
4928
09:25:30
60.60
60.70
60.70
+0.20
1
4918
09:25:27
60.60
60.70
60.70
+0.20
1
4917
09:25:26
60.60
60.70
60.60
+0.10
4
4916
09:25:24
60.60
60.70
60.60
+0.10
2
4912
09:25:23
60.60
60.70
60.60
+0.10
1
4910
09:25:23
60.60
60.70
60.70
+0.20
1
4909
09:25:21
60.60
60.70
60.60
+0.10
1
4908
09:25:21
60.60
60.70
60.60
+0.10
1
4907
09:25:21
60.60
60.70
60.70
+0.20
1
4906
09:25:19
60.60
60.70
60.60
+0.10
1
4905
09:25:19
60.70
60.80
60.70
+0.20
5
4904
09:25:15
60.70
60.80
60.70
+0.20
1
4899
09:25:15
60.70
60.80
60.80
+0.30
2
4898
09:25:13
60.70
60.80
60.70
+0.20
1
4896
09:25:05
60.60
60.80
60.60
+0.10
1
4895
09:25:04
60.60
60.80
60.60
+0.10
1
4894
09:25:04
60.60
60.70
60.70
+0.20
1
4893
09:25:04
60.60
60.70
60.70
+0.20
16
4892
09:25:04
60.60
60.70
60.70
+0.20
5
4876
09:25:00
60.50
60.60
60.60
+0.10
1
4871
09:24:59
60.60
60.70
60.60
+0.10
2
4870
09:24:59
60.50
60.60
60.60
+0.10
8
4868
09:24:58
60.50
60.60
60.60
+0.10
1
4860
09:24:57
60.50
60.60
60.60
+0.10
1
4859
09:24:54
60.50
60.60
60.60
+0.10
1
4858
09:24:49
60.50
60.60
60.60
+0.10
1
4857
09:24:47
60.50
60.60
60.60
+0.10
1
4856
09:24:47
60.50
60.60
60.60
+0.10
1
4855
09:24:44
60.50
60.60
60.60
+0.10
2
4854
09:24:43
60.50
60.60
60.60
+0.10
2
4852
09:24:37
60.50
60.60
60.60
+0.10
1
4850
09:24:34
60.50
60.60
60.60
+0.10
1
4849
09:24:34
60.50
60.60
60.60
+0.10
1
4848
09:24:33
60.50
60.60
60.60
+0.10
1
4847
09:24:32
60.50
60.60
60.60
+0.10
1
4846
09:24:32
60.50
60.60
60.60
+0.10
1
4845
09:24:32
60.50
60.60
60.60
+0.10
1
4844
09:24:30
60.50
60.60
60.60
+0.10
3
4843
09:24:29
60.50
60.60
60.60
+0.10
5
4840
09:24:27
60.50
60.60
60.60
+0.10
3
4835
09:24:27
60.50
60.60
60.60
+0.10
1
4832
09:24:25
60.50
60.60
60.60
+0.10
1
4831
09:24:25
60.50
60.60
60.60
+0.10
1
4830
09:24:23
60.50
60.60
60.60
+0.10
1
4829
09:24:22
60.50
60.60
60.60
+0.10
1
4828
09:24:21
60.50
60.60
60.50
0
2
4827
09:24:17
60.50
60.60
60.60
+0.10
1
4825
09:24:13
60.40
60.50
60.50
0
19
4824
09:24:05
60.40
60.50
60.50
0
1
4805
09:24:05
60.40
60.50
60.50
0
1
4804
09:24:01
60.40
60.50
60.50
0
5
4803
09:24:00
60.40
60.50
60.40
-0.10
1
4798
09:23:55
60.40
60.50
60.40
-0.10
1
4797
09:23:55
60.40
60.50
60.40
-0.10
2
4796
09:23:53
60.30
60.50
60.30
-0.20
1
4794
09:23:53
60.30
60.50
60.50
0
1
4793
09:23:53
60.40
60.50
60.40
-0.10
1
4792
09:23:52
60.40
60.50
60.50
0
4
4791
09:23:51
60.40
60.50
60.40
-0.10
2
4787
09:23:47
60.40
60.50
60.50
0
1
4785
09:23:46
60.30
60.40
60.40
-0.10
1
4784
09:23:45
60.40
60.50
60.40
-0.10
4
4783
09:23:45
60.30
60.40
60.40
-0.10
1
4779
09:23:44
60.30
60.40
60.40
-0.10
2
4778
09:23:39
60.30
60.40
60.40
-0.10
1
4776
09:23:38
60.30
60.40
60.40
-0.10
1
4775
09:23:31
60.40
60.50
60.40
-0.10
1
4774
09:23:31
60.20
60.40
60.40
-0.10
1
4773
09:23:28
60.30
60.50
60.20
-0.30
1
4772
09:23:28
60.30
60.50
60.30
-0.20
7
4771
09:23:28
60.50
60.60
60.50
0
1
4764
09:23:25
60.40
60.60
60.40
-0.10
1
4763
09:23:25
60.40
60.60
60.40
-0.10
1
4762
09:23:23
60.40
60.60
60.40
-0.10
1
4761
09:23:22
60.50
60.60
60.50
0
6
4760
09:23:21
60.50
60.60
60.50
0
2
4754
09:23:21
60.50
60.60
60.50
0
2
4752
09:23:21
60.40
60.50
60.50
0
20
4750
09:23:19
60.40
60.50
60.40
-0.10
2
4730
09:23:18
60.40
60.50
60.40
-0.10
2
4728
09:23:18
60.40
60.50
60.40
-0.10
2
4726
09:23:15
60.40
60.50
60.50
0
2
4724
09:23:13
60.40
60.50
60.50
0
1
4722
09:23:11
60.40
60.50
60.50
0
1
4721
09:23:00
60.20
60.40
60.50
0
1
4720
09:23:00
60.20
60.40
60.40
-0.10
1
4719
09:23:00
60.20
60.30
60.40
-0.10
1
4718
09:23:00
60.20
60.30
60.30
-0.20
1
4717
09:23:00
60.20
60.30
60.20
-0.30
1
4716
09:23:00
60.20
60.30
60.20
-0.30
1
4715
09:22:57
60.10
60.20
60.20
-0.30
2
4714
09:22:55
60.00
60.20
60.20
-0.30
1
4712
09:22:53
60.00
60.10
60.20
-0.30
4
4711
09:22:53
60.00
60.10
60.10
-0.40
2
4707
09:22:51
60.00
60.10
60.10
-0.40
1
4705
09:22:46
60.00
60.10
60.00
-0.50
1
4704
09:22:45
59.90
60.00
60.00
-0.50
1
4703
09:22:43
59.90
60.00
60.00
-0.50
1
4702
09:22:41
59.90
60.00
59.90
-0.60
1
4701
09:22:39
59.90
60.00
60.00
-0.50
1
4700
09:22:39
59.90
60.00
60.00
-0.50
1
4699
09:22:39
59.90
60.00
60.00
-0.50
1
4698
09:22:33
59.90
60.10
60.10
-0.40
10
4697
09:22:33
59.80
60.10
59.80
-0.70
1
4687
09:22:25
60.00
60.10
60.00
-0.50
3
4686
09:22:25
59.70
59.90
59.90
-0.60
2
4683
09:22:25
59.70
59.80
59.80
-0.70
1
4681
09:22:24
59.70
59.80
59.80
-0.70
3
4680
09:22:24
59.70
59.80
59.80
-0.70
1
4677
09:22:24
59.80
59.90
59.80
-0.70
6
4676
09:22:21
59.70
59.80
59.80
-0.70
4
4670
09:22:21
59.70
59.80
59.80
-0.70
2
4666
09:22:21
59.70
59.80
59.80
-0.70
11
4664
09:22:21
59.80
59.90
59.80
-0.70
9
4653
09:22:18
59.80
59.90
59.90
-0.60
4
4644
09:22:18
59.90
60.10
59.90
-0.60
6
4640
09:22:18
59.90
60.10
59.90
-0.60
2
4634
09:22:15
59.90
60.00
60.00
-0.50
11
4632
09:22:15
59.80
60.00
60.00
-0.50
2
4621
09:22:13
59.80
60.00
59.80
-0.70
1
4619
09:22:12
59.80
60.00
59.80
-0.70
4
4618
09:22:11
59.80
60.00
59.80
-0.70
1
4614
09:22:11
59.80
59.90
59.90
-0.60
4
4613
09:22:11
59.80
59.90
59.80
-0.70
1
4609
09:22:09
59.70
59.80
59.80
-0.70
23
4608
09:22:09
59.70
59.80
59.70
-0.80
1
4585
09:22:08
59.70
59.80
59.80
-0.70
1
4584
09:22:02
59.70
59.80
59.70
-0.80
1
4583
09:22:02
59.70
59.80
59.70
-0.80
1
4582
09:21:59
59.70
59.80
59.80
-0.70
1
4581
09:21:58
59.70
59.80
59.70
-0.80
1
4580
09:21:45
59.70
59.80
59.70
-0.80
1
4579
09:21:43
59.70
59.80
59.70
-0.80
5
4578
09:21:38
59.70
59.80
59.80
-0.70
1
4573
09:21:37
59.70
59.80
59.80
-0.70
1
4572
09:21:36
59.70
59.80
59.70
-0.80
6
4571
09:21:35
59.70
59.80
59.80
-0.70
10
4565
09:21:33
59.70
59.80
59.80
-0.70
2
4555
09:21:32
59.70
59.80
59.80
-0.70
1
4553
09:21:28
59.70
59.80
59.80
-0.70
1
4552
09:21:26
59.70
59.80
59.80
-0.70
2
4551
09:21:22
59.70
59.80
59.80
-0.70
1
4549
09:21:21
59.70
59.80
59.80
-0.70
1
4548
09:21:21
59.70
59.80
59.70
-0.80
2
4547
09:21:21
59.70
59.80
59.80
-0.70
5
4545
09:21:18
59.80
59.90
59.80
-0.70
1
4540
09:21:18
59.80
59.90
59.90
-0.60
1
4539
09:21:17
59.70
59.80
59.80
-0.70
1
4538
09:21:16
59.70
59.80
59.80
-0.70
1
4537
09:21:07
59.70
59.80
59.80
-0.70
1
4536
09:21:06
59.70
59.80
59.80
-0.70
1
4535
09:21:06
59.70
59.80
59.70
-0.80
2
4534
09:21:06
59.70
59.80
59.80
-0.70
2
4532
09:21:06
59.70
59.80
59.80
-0.70
2
4530
09:21:05
59.70
59.80
59.70
-0.80
4
4528
09:21:05
59.70
59.90
59.70
-0.80
7
4524
09:21:05
59.70
60.00
59.70
-0.80
2
4517
09:21:05
59.80
60.00
59.80
-0.70
57
4515
09:21:05
59.90
60.00
59.90
-0.60
1
4458
09:21:03
59.80
60.00
60.00
-0.50
1
4457
09:21:02
59.80
60.00
59.80
-0.70
1
4456
09:21:02
59.90
60.00
59.90
-0.60
13
4455
09:21:02
59.90
60.00
59.90
-0.60
4
4442
09:21:02
59.90
60.00
59.90
-0.60
4
4438
09:21:02
59.90
60.00
60.00
-0.50
2
4434
09:21:02
59.90
60.00
60.00
-0.50
2
4432
09:21:02
59.90
60.00
60.00
-0.50
1
4430
09:21:00
59.90
60.00
59.90
-0.60
1
4429
09:21:00
59.90
60.00
59.90
-0.60
1
4428
09:20:56
59.90
60.00
59.90
-0.60
3
4427
09:20:54
59.90
60.00
60.00
-0.50
2
4424
09:20:53
59.90
60.00
60.00
-0.50
1
4422
09:20:52
59.90
60.00
60.00
-0.50
1
4421
09:20:52
59.90
60.00
60.00
-0.50
1
4420
09:20:51
59.90
60.00
59.90
-0.60
1
4419
09:20:48
59.90
60.00
60.00
-0.50
2
4418
09:20:47
59.90
60.00
60.00
-0.50
2
4416
09:20:45
59.90
60.00
60.00
-0.50
2
4414
09:20:44
59.90
60.00
59.90
-0.60
1
4412
09:20:39
59.90
60.00
60.00
-0.50
1
4411
09:20:37
59.90
60.00
59.90
-0.60
2
4410
09:20:32
59.90
60.00
59.90
-0.60
1
4408
09:20:32
59.90
60.00
59.90
-0.60
1
4407
09:20:26
59.90
60.00
59.90
-0.60
1
4406
09:20:21
59.90
60.00
59.90
-0.60
5
4405
09:20:08
59.90
60.00
59.90
-0.60
1
4400
09:20:08
59.90
60.00
59.90
-0.60
2
4399
09:20:01
59.80
59.90
59.90
-0.60
2
4397
09:20:01
59.80
59.90
59.90
-0.60
1
4395
09:20:01
59.80
59.90
59.90
-0.60
1
4394
09:20:00
59.80
59.90
59.90
-0.60
1
4393
09:19:59
59.80
59.90
59.90
-0.60
1
4392
09:19:59
59.80
59.90
59.90
-0.60
1
4391
09:19:58
59.80
59.90
59.90
-0.60
1
4390
09:19:57
59.80
59.90
59.90
-0.60
1
4389
09:19:54
59.80
59.90
59.90
-0.60
2
4388
09:19:52
59.80
59.90
59.90
-0.60
1
4386
09:19:52
59.80
59.90
59.90
-0.60
5
4385
09:19:51
59.80
59.90
59.80
-0.70
1
4380
09:19:49
59.80
59.90
59.90
-0.60
6
4379
09:19:48
59.80
59.90
59.80
-0.70
1
4373
09:19:47
59.80
59.90
59.80
-0.70
1
4372
09:19:46
59.80
59.90
59.80
-0.70
1
4371
09:19:45
59.80
59.90
59.80
-0.70
1
4370
09:19:45
59.80
59.90
59.80
-0.70
1
4369
09:19:43
59.80
59.90
59.80
-0.70
1
4368
09:19:43
59.80
59.90
59.80
-0.70
4
4367
09:19:42
59.80
59.90
59.80
-0.70
1
4363
09:19:42
59.80
59.90
59.80
-0.70
1
4362
09:19:42
59.80
59.90
59.90
-0.60
5
4361
09:19:41
59.80
59.90
59.80
-0.70
3
4356
09:19:39
59.80
59.90
59.80
-0.70
1
4353
09:19:39
59.80
59.90
59.80
-0.70
1
4352
09:19:38
59.80
59.90
59.80
-0.70
1
4351
09:19:38
59.80
59.90
59.80
-0.70
1
4350
09:19:37
59.80
59.90
59.90
-0.60
1
4349
09:19:35
59.80
59.90
59.80
-0.70
1
4348
09:19:35
59.80
59.90
59.80
-0.70
1
4347
09:19:30
59.80
59.90
59.90
-0.60
1
4346
09:19:27
59.80
59.90
59.90
-0.60
2
4345
09:19:25
59.90
60.00
59.90
-0.60
1
4343
09:19:24
59.90
60.00
59.90
-0.60
1
4342
09:19:23
59.80
59.90
59.90
-0.60
1
4341
09:19:23
59.80
59.90
59.90
-0.60
10
4340
09:19:22
59.80
59.90
59.90
-0.60
1
4330
09:19:21
59.80
59.90
59.80
-0.70
2
4329
09:19:21
59.80
59.90
59.90
-0.60
1
4327
09:19:18
59.80
59.90
59.80
-0.70
1
4326
09:19:18
59.90
60.00
59.90
-0.60
2
4325
09:19:18
59.90
60.00
59.90
-0.60
1
4323
09:19:18
59.90
60.00
59.90
-0.60
1
4322
09:19:18
59.90
60.00
59.90
-0.60
1
4321
09:19:18
59.90
60.00
59.90
-0.60
2
4320
09:19:17
59.90
60.00
59.90
-0.60
1
4318
09:19:17
59.90
60.00
59.90
-0.60
5
4317
09:19:16
59.90
60.00
59.90
-0.60
1
4312
09:19:15
59.90
60.00
59.90
-0.60
4
4311
09:19:15
59.90
60.00
59.90
-0.60
1
4307
09:19:14
59.90
60.00
59.90
-0.60
3
4306
09:19:14
59.90
60.00
59.90
-0.60
2
4303
09:19:13
59.90
60.00
59.90
-0.60
2
4301
09:19:13
59.90
60.00
59.90
-0.60
1
4299
09:19:13
59.90
60.00
59.90
-0.60
1
4298
09:19:13
59.90
60.00
59.90
-0.60
10
4297
09:19:12
59.90
60.00
59.90
-0.60
1
4287
09:19:10
59.90
60.00
59.90
-0.60
3
4286
09:19:08
59.90
60.00
59.90
-0.60
2
4283
09:19:07
59.90
60.00
59.90
-0.60
2
4281
09:19:06
59.90
60.00
59.90
-0.60
1
4279
09:19:06
59.90
60.00
59.90
-0.60
10
4278
09:19:05
59.90
60.00
59.90
-0.60
1
4268
09:19:04
59.90
60.00
59.90
-0.60
1
4267
09:19:03
59.90
60.10
59.90
-0.60
4
4266
09:19:03
59.90
60.10
59.90
-0.60
1
4262
09:19:03
60.00
60.10
60.00
-0.50
1
4261
09:19:02
60.00
60.10
60.00
-0.50
2
4260
09:19:02
60.00
60.10
60.00
-0.50
1
4258
09:19:02
60.00
60.10
60.00
-0.50
16
4257
09:19:02
60.00
60.10
60.00
-0.50
2
4241
09:19:01
60.00
60.10
60.00
-0.50
1
4239
09:19:01
60.00
60.10
60.00
-0.50
5
4238
09:19:01
60.00
60.10
60.00
-0.50
1
4233
09:19:00
60.00
60.10
60.00
-0.50
1
4232
09:19:00
60.00
60.10
60.00
-0.50
1
4231
09:18:59
60.00
60.10
60.00
-0.50
2
4230
09:18:59
60.00
60.10
60.00
-0.50
2
4228
09:18:59
60.00
60.10
60.00
-0.50
1
4226
09:18:59
60.00
60.10
60.00
-0.50
1
4225
09:18:58
60.00
60.10
60.00
-0.50
1
4224
09:18:57
60.00
60.10
60.00
-0.50
2
4223
09:18:57
60.00
60.10
60.00
-0.50
1
4221
09:18:56
60.00
60.10
60.00
-0.50
1
4220
09:18:55
60.00
60.10
60.00
-0.50
1
4219
09:18:55
60.00
60.10
60.00
-0.50
2
4218
09:18:55
60.00
60.10
60.00
-0.50
1
4216
09:18:55
60.00
60.10
60.00
-0.50
2
4215
09:18:54
60.00
60.10
60.00
-0.50
1
4213
09:18:54
60.00
60.10
60.00
-0.50
5
4212
09:18:54
60.00
60.10
60.00
-0.50
1
4207
09:18:54
60.00
60.10
60.00
-0.50
1
4206
09:18:52
60.00
60.10
60.00
-0.50
1
4205
09:18:52
60.00
60.10
60.00
-0.50
5
4204
09:18:52
60.00
60.10
60.00
-0.50
1
4199
09:18:51
60.00
60.10
60.00
-0.50
1
4198
09:18:50
60.00
60.10
60.00
-0.50
4
4197
09:18:50
60.00
60.10
60.00
-0.50
1
4193
09:18:49
60.00
60.10
60.00
-0.50
2
4192
09:18:49
60.00
60.10
60.00
-0.50
1
4190
09:18:48
60.00
60.10
60.10
-0.40
5
4189
09:18:48
60.00
60.10
60.00
-0.50
1
4184
09:18:48
60.00
60.10
60.00
-0.50
2
4183
09:18:48
60.00
60.10
60.00
-0.50
1
4181
09:18:47
60.00
60.10
60.00
-0.50
1
4180
09:18:47
60.00
60.10
60.00
-0.50
3
4179
09:18:47
60.00
60.10
60.00
-0.50
1
4176
09:18:46
60.00
60.10
60.00
-0.50
2
4175
09:18:45
60.00
60.10
60.00
-0.50
2
4173
09:18:45
60.00
60.10
60.10
-0.40
1
4171
09:18:41
60.00
60.10
60.00
-0.50
1
4170
09:18:40
60.00
60.10
60.00
-0.50
1
4169
09:18:40
60.00
60.10
60.00
-0.50
3
4168
09:18:30
60.00
60.10
60.00
-0.50
1
4165
09:18:29
60.00
60.10
60.00
-0.50
1
4164
09:18:26
60.00
60.10
60.00
-0.50
1
4163
09:18:26
60.00
60.10
60.00
-0.50
5
4162
09:18:24
60.00
60.10
60.00
-0.50
1
4157
09:18:19
60.00
60.10
60.00
-0.50
1
4156
09:18:17
60.00
60.10
60.00
-0.50
1
4155
09:18:17
60.00
60.10
60.00
-0.50
3
4154
09:18:15
60.00
60.10
60.00
-0.50
1
4151
09:18:15
60.00
60.10
60.00
-0.50
1
4150
09:18:14
60.00
60.10
60.00
-0.50
1
4149
09:18:12
60.00
60.10
60.00
-0.50
1
4148
09:18:11
60.00
60.10
60.00
-0.50
1
4147
09:18:11
60.00
60.10
60.00
-0.50
1
4146
09:18:10
60.00
60.10
60.00
-0.50
5
4145
09:18:09
60.00
60.10
60.00
-0.50
4
4140
09:18:09
60.00
60.10
60.00
-0.50
7
4136
09:18:09
60.00
60.10
60.00
-0.50
1
4129
09:18:09
60.00
60.10
60.00
-0.50
16
4128
09:18:09
60.00
60.10
60.00
-0.50
1
4112
09:18:09
60.00
60.20
60.00
-0.50
1
4111
09:18:09
60.10
60.20
60.10
-0.40
23
4110
09:18:09
60.10
60.20
60.10
-0.40
1
4087
09:18:09
60.10
60.20
60.10
-0.40
5
4086
09:18:09
60.10
60.20
60.10
-0.40
7
4081
09:18:08
60.10
60.20
60.10
-0.40
1
4074
09:18:08
60.10
60.20
60.10
-0.40
2
4073
09:18:08
60.20
60.30
60.20
-0.30
10
4071
09:18:08
60.20
60.30
60.20
-0.30
65
4061
09:18:07
60.20
60.30
60.30
-0.20
2
3996
09:18:05
60.20
60.30
60.30
-0.20
1
3994
09:18:05
60.20
60.40
60.20
-0.30
7
3993
09:18:05
60.30
60.40
60.30
-0.20
1
3986
09:18:05
60.30
60.40
60.30
-0.20
1
3985
09:18:04
60.20
60.30
60.30
-0.20
1
3984
09:18:04
60.20
60.30
60.30
-0.20
1
3983
09:18:03
60.20
60.30
60.20
-0.30
1
3982
09:18:03
60.20
60.30
60.30
-0.20
1
3981
09:18:00
60.20
60.30
60.30
-0.20
1
3980
09:18:00
60.20
60.30
60.30
-0.20
2
3979
09:17:59
60.20
60.30
60.30
-0.20
1
3977
09:17:57
60.20
60.30
60.30
-0.20
1
3976
09:17:56
60.20
60.30
60.30
-0.20
1
3975
09:17:56
60.20
60.30
60.30
-0.20
2
3974
09:17:55
60.20
60.30
60.30
-0.20
1
3972
09:17:54
60.20
60.30
60.30
-0.20
10
3971
09:17:54
60.20
60.30
60.30
-0.20
3
3961
09:17:53
60.20
60.30
60.20
-0.30
1
3958
09:17:50
60.20
60.30
60.30
-0.20
3
3957
09:17:50
60.20
60.30
60.20
-0.30
8
3954
09:17:50
60.20
60.30
60.30
-0.20
1
3946
09:17:44
60.20
60.30
60.30
-0.20
1
3945
09:17:35
60.20
60.30
60.30
-0.20
2
3944
09:17:34
60.20
60.30
60.20
-0.30
1
3942
09:17:28
60.20
60.30
60.30
-0.20
1
3941
09:17:26
60.20
60.30
60.20
-0.30
1
3940
09:17:25
60.20
60.30
60.20
-0.30
8
3939
09:17:24
60.20
60.30
60.20
-0.30
1
3931
09:17:07
60.20
60.30
60.20
-0.30
1
3930
09:17:05
60.20
60.30
60.20
-0.30
1
3929
09:17:04
60.20
60.30
60.20
-0.30
1
3928
09:17:02
60.20
60.30
60.20
-0.30
1
3927
09:17:00
60.20
60.30
60.20
-0.30
1
3926
09:16:59
60.20
60.30
60.20
-0.30
1
3925
09:16:56
60.20
60.30
60.20
-0.30
1
3924
09:16:56
60.20
60.30
60.20
-0.30
1
3923
09:16:55
60.20
60.30
60.20
-0.30
1
3922
09:16:54
60.20
60.30
60.20
-0.30
1
3921
09:16:54
60.20
60.30
60.20
-0.30
1
3920
09:16:53
60.20
60.30
60.30
-0.20
1
3919
09:16:53
60.20
60.30
60.20
-0.30
1
3918
09:16:53
60.20
60.30
60.20
-0.30
1
3917
09:16:53
60.20
60.30
60.20
-0.30
1
3916
09:16:52
60.20
60.30
60.20
-0.30
2
3915
09:16:52
60.20
60.30
60.30
-0.20
1
3913
09:16:52
60.20
60.30
60.20
-0.30
3
3912
09:16:52
60.20
60.30
60.30
-0.20
1
3909
09:16:51
60.20
60.30
60.20
-0.30
7
3908
09:16:51
60.20
60.30
60.20
-0.30
1
3901
09:16:51
60.30
60.40
60.30
-0.20
5
3900
09:16:50
60.30
60.40
60.30
-0.20
1
3895
09:16:46
60.30
60.40
60.40
-0.10
1
3894
09:16:44
60.30
60.40
60.30
-0.20
6
3893
09:16:41
60.30
60.40
60.40
-0.10
5
3887
09:16:36
60.30
60.40
60.30
-0.20
1
3882
09:16:34
60.30
60.40
60.30
-0.20
1
3881
09:16:31
60.30
60.40
60.30
-0.20
1
3880
09:16:20
60.30
60.40
60.30
-0.20
3
3879
09:16:18
60.30
60.40
60.40
-0.10
2
3876
09:16:12
60.30
60.40
60.30
-0.20
1
3874
09:16:09
60.30
60.40
60.30
-0.20
1
3873
09:16:07
60.30
60.40
60.30
-0.20
1
3872
09:16:07
60.30
60.40
60.30
-0.20
3
3871
09:16:04
60.30
60.40
60.40
-0.10
1
3868
09:16:04
60.30
60.40
60.40
-0.10
10
3867
09:16:04
60.30
60.40
60.40
-0.10
1
3857
09:16:03
60.30
60.40
60.30
-0.20
2
3856
09:15:57
60.30
60.40
60.30
-0.20
1
3854
09:15:56
60.30
60.40
60.40
-0.10
2
3853
09:15:55
60.30
60.40
60.30
-0.20
1
3851
09:15:52
60.30
60.40
60.30
-0.20
1
3850
09:15:46
60.30
60.40
60.30
-0.20
1
3849
09:15:45
60.30
60.40
60.30
-0.20
2
3848
09:15:45
60.30
60.40
60.30
-0.20
1
3846
09:15:44
60.30
60.40
60.30
-0.20
2
3845
09:15:43
60.30
60.40
60.30
-0.20
1
3843
09:15:41
60.30
60.40
60.30
-0.20
2
3842
09:15:31
60.30
60.40
60.30
-0.20
8
3840
09:15:24
60.30
60.40
60.30
-0.20
1
3832
09:15:24
60.30
60.40
60.30
-0.20
6
3831
09:15:23
60.30
60.40
60.40
-0.10
1
3825
09:15:22
60.30
60.40
60.40
-0.10
1
3824
09:15:19
60.30
60.40
60.40
-0.10
1
3823
09:15:18
60.30
60.40
60.40
-0.10
1
3822
09:15:16
60.30
60.40
60.40
-0.10
1
3821
09:15:15
60.30
60.40
60.40
-0.10
1
3820
09:15:15
60.30
60.40
60.30
-0.20
1
3819
09:15:14
60.30
60.40
60.40
-0.10
4
3818
09:15:12
60.30
60.40
60.40
-0.10
1
3814
09:15:10
60.30
60.40
60.40
-0.10
1
3813
09:15:09
60.30
60.40
60.40
-0.10
1
3812
09:15:06
60.30
60.40
60.40
-0.10
2
3811
09:15:05
60.30
60.40
60.40
-0.10
1
3809
09:15:03
60.30
60.40
60.40
-0.10
1
3808
09:15:02
60.40
60.50
60.40
-0.10
4
3807
09:14:55
60.30
60.40
60.40
-0.10
6
3803
09:14:54
60.30
60.40
60.30
-0.20
2
3797
09:14:49
60.30
60.40
60.30
-0.20
1
3795
09:14:45
60.30
60.40
60.40
-0.10
5
3794
09:14:43
60.30
60.40
60.30
-0.20
1
3789
09:14:41
60.30
60.40
60.30
-0.20
1
3788
09:14:40
60.30
60.40
60.30
-0.20
1
3787
09:14:37
60.30
60.40
60.30
-0.20
3
3786
09:14:36
60.30
60.40
60.30
-0.20
1
3783
09:14:36
60.30
60.40
60.30
-0.20
1
3782
09:14:36
60.30
60.40
60.30
-0.20
10
3781
09:14:33
60.30
60.40
60.30
-0.20
1
3771
09:14:28
60.30
60.40
60.40
-0.10
1
3770
09:14:28
60.30
60.40
60.30
-0.20
3
3769
09:14:27
60.30
60.40
60.40
-0.10
1
3766
09:14:27
60.30
60.40
60.30
-0.20
19
3765
09:14:27
60.40
60.50
60.40
-0.10
1
3746
09:14:27
60.30
60.50
60.30
-0.20
1
3745
09:14:27
60.40
60.50
60.40
-0.10
2
3744
09:14:26
60.40
60.50
60.40
-0.10
1
3742
09:14:25
60.40
60.50
60.40
-0.10
1
3741
09:14:25
60.40
60.50
60.40
-0.10
10
3740
09:14:19
60.40
60.50
60.40
-0.10
1
3730
09:14:18
60.30
60.40
60.40
-0.10
9
3729
09:14:18
60.30
60.40
60.40
-0.10
1
3720
09:14:15
60.30
60.40
60.40
-0.10
3
3719
09:14:14
60.30
60.40
60.40
-0.10
1
3716
09:14:11
60.30
60.40
60.40
-0.10
4
3715
09:14:11
60.30
60.40
60.40
-0.10
1
3711
09:14:09
60.30
60.40
60.30
-0.20
1
3710
09:14:08
60.30
60.40
60.40
-0.10
1
3709
09:14:07
60.30
60.40
60.40
-0.10
1
3708
09:13:56
60.30
60.40
60.30
-0.20
1
3707
09:13:56
60.30
60.40
60.30
-0.20
1
3706
09:13:50
60.30
60.40
60.30
-0.20
1
3705
09:13:49
60.30
60.40
60.40
-0.10
1
3704
09:13:47
60.30
60.40
60.30
-0.20
1
3703
09:13:46
60.30
60.40
60.30
-0.20
1
3702
09:13:41
60.20
60.40
60.20
-0.30
1
3701
09:13:41
60.20
60.40
60.20
-0.30
1
3700
09:13:37
60.20
60.40
60.40
-0.10
1
3699
09:13:36
60.40
60.50
60.40
-0.10
1
3698
09:13:35
60.20
60.50
60.20
-0.30
1
3697
09:13:34
60.20
60.50
60.20
-0.30
3
3696
09:13:34
60.40
60.50
60.40
-0.10
1
3693
09:13:33
60.40
60.50
60.40
-0.10
1
3692
09:13:33
60.30
60.50
60.30
-0.20
4
3691
09:13:33
60.20
60.30
60.30
-0.20
1
3687
09:13:32
60.20
60.40
60.50
0
8
3686
09:13:32
60.20
60.40
60.40
-0.10
2
3678
09:13:32
60.20
60.40
60.20
-0.30
3
3676
09:13:32
60.20
60.50
60.20
-0.30
1
3673
09:13:32
60.30
60.50
60.20
-0.30
3
3672
09:13:32
60.30
60.50
60.30
-0.20
27
3669
09:13:32
60.30
60.50
60.30
-0.20
2
3642
09:13:32
60.30
60.40
60.40
-0.10
2
3640
09:13:27
60.30
60.40
60.30
-0.20
3
3638
09:13:26
60.40
60.50
60.30
-0.20
9
3635
09:13:26
60.40
60.50
60.40
-0.10
1
3626
09:13:25
60.30
60.40
60.40
-0.10
1
3625
09:13:20
60.40
60.50
60.40
-0.10
1
3624
09:13:19
60.40
60.50
60.40
-0.10
1
3623
09:13:19
60.40
60.50
60.40
-0.10
2
3622
09:13:19
60.40
60.50
60.40
-0.10
1
3620
09:13:19
60.40
60.50
60.50
0
3
3619
09:13:18
60.40
60.50
60.40
-0.10
1
3616
09:13:18
60.40
60.50
60.40
-0.10
2
3615
09:13:17
60.40
60.50
60.40
-0.10
1
3613
09:13:17
60.40
60.50
60.40
-0.10
1
3612
09:13:17
60.40
60.50
60.40
-0.10
1
3611
09:13:14
60.40
60.50
60.40
-0.10
3
3610
09:13:13
60.40
60.50
60.50
0
1
3607
09:13:13
60.40
60.50
60.50
0
5
3606
09:13:13
60.40
60.50
60.40
-0.10
1
3601
09:13:13
60.40
60.50
60.40
-0.10
1
3600
09:13:13
60.40
60.50
60.40
-0.10
8
3599
09:13:12
60.50
60.60
60.50
0
53
3591
09:13:11
60.50
60.60
60.60
+0.10
2
3538
09:13:10
60.50
60.70
60.50
0
1
3536
09:13:10
60.50
60.60
60.60
+0.10
2
3535
09:13:07
60.50
60.60
60.60
+0.10
1
3533
09:13:05
60.50
60.60
60.60
+0.10
1
3532
09:13:04
60.50
60.60
60.60
+0.10
1
3531
09:13:04
60.50
60.60
60.60
+0.10
1
3530
09:12:58
60.50
60.60
60.60
+0.10
3
3529
09:12:52
60.50
60.60
60.60
+0.10
1
3526
09:12:49
60.50
60.60
60.60
+0.10
1
3525
09:12:45
60.50
60.60
60.60
+0.10
3
3524
09:12:42
60.60
60.70
60.60
+0.10
1
3521
09:12:41
60.50
60.70
60.50
0
3
3520
09:12:41
60.60
60.70
60.60
+0.10
15
3517
09:12:39
60.60
60.70
60.60
+0.10
1
3502
09:12:38
60.60
60.70
60.60
+0.10
1
3501
09:12:38
60.60
60.70
60.70
+0.20
1
3500
09:12:38
60.60
60.70
60.70
+0.20
1
3499
09:12:37
60.60
60.70
60.60
+0.10
1
3498
09:12:36
60.60
60.70
60.70
+0.20
1
3497
09:12:36
60.60
60.70
60.60
+0.10
1
3496
09:12:26
60.60
60.70
60.60
+0.10
1
3495
09:12:22
60.60
60.70
60.70
+0.20
1
3494
09:12:21
60.60
60.70
60.60
+0.10
1
3493
09:12:21
60.60
60.70
60.70
+0.20
1
3492
09:12:17
60.50
60.70
60.70
+0.20
1
3491
09:12:17
60.60
60.70
60.60
+0.10
1
3490
09:12:17
60.60
60.70
60.60
+0.10
1
3489
09:12:16
60.60
60.70
60.60
+0.10
8
3488
09:12:15
60.60
60.70
60.60
+0.10
1
3480
09:12:15
60.60
60.70
60.60
+0.10
7
3479
09:12:15
60.70
60.80
60.70
+0.20
28
3472
09:12:14
60.70
60.80
60.80
+0.30
1
3444
09:12:11
60.70
60.80
60.70
+0.20
1
3443
09:12:11
60.70
60.80
60.80
+0.30
1
3442
09:12:11
60.80
60.90
60.80
+0.30
3
3441
09:12:09
60.70
60.90
60.70
+0.20
1
3438
09:12:08
60.70
61.00
61.00
+0.50
1
3437
09:12:08
60.70
60.90
60.90
+0.40
1
3436
09:12:03
60.70
61.00
61.00
+0.50
2
3435
09:12:02
60.70
61.00
60.70
+0.20
1
3433
09:12:02
60.70
60.90
60.90
+0.40
2
3432
09:12:01
60.70
61.00
60.70
+0.20
2
3430
09:12:00
60.70
61.00
61.00
+0.50
1
3428
09:12:00
60.80
61.00
60.80
+0.30
3
3427
09:12:00
60.80
60.90
60.90
+0.40
1
3424
09:11:59
60.90
61.00
60.90
+0.40
23
3423
09:11:59
60.90
61.00
61.00
+0.50
1
3400
09:11:59
61.00
61.20
61.00
+0.50
12
3399
09:11:58
61.00
61.10
61.10
+0.60
1
3387
09:11:58
61.00
61.10
61.00
+0.50
1
3386
09:11:57
61.00
61.10
61.10
+0.60
1
3385
09:11:56
61.00
61.10
61.10
+0.60
2
3384
09:11:54
60.90
61.10
61.10
+0.60
1
3382
09:11:53
60.90
61.10
61.10
+0.60
5
3381
09:11:53
61.00
61.10
61.00
+0.50
4
3376
09:11:53
61.00
61.10
61.10
+0.60
3
3372
09:11:50
61.00
61.10
61.10
+0.60
1
3369
09:11:49
61.00
61.10
61.10
+0.60
1
3368
09:11:47
61.00
61.10
61.10
+0.60
1
3367
09:11:40
60.90
61.00
61.00
+0.50
16
3366
09:11:39
60.90
61.00
61.00
+0.50
1
3350
09:11:39
60.90
61.00
61.00
+0.50
1
3349
09:11:38
60.90
61.00
61.00
+0.50
1
3348
09:11:30
60.80
60.90
60.90
+0.40
3
3347
09:11:28
60.70
60.90
60.90
+0.40
1
3344
09:11:22
60.70
60.90
60.90
+0.40
1
3343
09:11:21
60.70
60.80
60.80
+0.30
10
3342
09:11:17
60.70
60.80
60.70
+0.20
1
3332
09:11:14
60.60
60.70
60.70
+0.20
1
3331
09:11:14
60.60
60.70
60.70
+0.20
1
3330
09:11:13
60.60
60.70
60.70
+0.20
1
3329
09:11:08
60.60
60.70
60.70
+0.20
2
3328
09:11:03
60.60
60.70
60.60
+0.10
1
3326
09:10:55
60.50
60.70
60.70
+0.20
1
3325
09:10:53
60.60
60.70
60.60
+0.10
1
3324
09:10:51
60.60
60.70
60.60
+0.10
7
3323
09:10:47
60.50
60.70
60.50
0
4
3316
09:10:45
60.50
60.70
60.50
0
1
3312
09:10:44
60.50
60.60
60.60
+0.10
1
3311
09:10:42
60.50
60.60
60.50
0
1
3310
09:10:41
60.50
60.60
60.60
+0.10
10
3309
09:10:37
60.50
60.60
60.50
0
1
3299
09:10:34
60.50
60.60
60.50
0
1
3298
09:10:34
60.50
60.60
60.50
0
1
3297
09:10:27
60.50
60.60
60.50
0
2
3296
09:10:25
60.50
60.60
60.50
0
1
3294
09:10:25
60.50
60.60
60.50
0
2
3293
09:10:24
60.50
60.60
60.50
0
1
3291
09:10:24
60.50
60.60
60.50
0
1
3290
09:10:17
60.50
60.60
60.60
+0.10
1
3289
09:10:15
60.50
60.60
60.60
+0.10
1
3288
09:10:15
60.50
60.60
60.50
0
3
3287
09:10:15
60.50
60.60
60.50
0
1
3284
09:10:15
60.60
60.70
60.60
+0.10
6
3283
09:10:14
60.60
60.70
60.60
+0.10
1
3277
09:10:12
60.60
60.70
60.60
+0.10
1
3276
09:10:09
60.60
60.70
60.60
+0.10
5
3275
09:10:08
60.60
60.70
60.60
+0.10
1
3270
09:10:08
60.60
60.70
60.60
+0.10
1
3269
09:10:07
60.60
60.70
60.70
+0.20
4
3268
09:10:07
60.60
60.70
60.60
+0.10
1
3264
09:10:03
60.60
60.70
60.60
+0.10
4
3263
09:10:02
60.60
60.70
60.70
+0.20
1
3259
09:10:02
60.60
60.70
60.60
+0.10
1
3258
09:10:02
60.60
60.70
60.60
+0.10
6
3257
09:10:02
60.60
60.70
60.60
+0.10
4
3251
09:10:02
60.60
60.70
60.60
+0.10
5
3247
09:10:01
60.60
60.70
60.70
+0.20
5
3242
09:10:01
60.60
60.70
60.60
+0.10
2
3237
09:09:56
60.70
60.80
60.70
+0.20
3
3235
09:09:56
60.70
60.80
60.70
+0.20
3
3232
09:09:55
60.80
60.90
60.80
+0.30
1
3229
09:09:55
60.80
60.90
60.80
+0.30
9
3228
09:09:55
60.80
60.90
60.80
+0.30
10
3219
09:09:54
60.80
60.90
60.80
+0.30
2
3209
09:09:52
60.80
60.90
60.80
+0.30
1
3207
09:09:49
60.80
60.90
60.80
+0.30
1
3206
09:09:49
60.80
60.90
60.80
+0.30
3
3205
09:09:48
60.80
60.90
60.80
+0.30
1
3202
09:09:48
60.90
61.00
60.90
+0.40
6
3201
09:09:48
60.90
61.00
60.90
+0.40
3
3195
09:09:47
60.90
61.00
60.90
+0.40
1
3192
09:09:47
60.90
61.00
60.90
+0.40
1
3191
09:09:45
60.90
61.00
60.90
+0.40
1
3190
09:09:45
60.90
61.00
60.90
+0.40
1
3189
09:09:45
60.90
61.00
60.90
+0.40
1
3188
09:09:45
60.90
61.00
60.90
+0.40
3
3187
09:09:43
60.90
61.00
60.90
+0.40
2
3184
09:09:42
60.90
61.00
60.90
+0.40
1
3182
09:09:42
60.90
61.00
60.90
+0.40
5
3181
09:09:41
61.00
61.10
61.00
+0.50
23
3176
09:09:41
61.00
61.10
61.00
+0.50
1
3153
09:09:41
61.00
61.10
61.00
+0.50
10
3152
09:09:40
61.00
61.10
61.00
+0.50
1
3142
09:09:39
61.00
61.10
61.00
+0.50
3
3141
09:09:38
61.00
61.10
61.00
+0.50
1
3138
09:09:38
61.00
61.10
61.00
+0.50
1
3137
09:09:38
61.00
61.10
61.00
+0.50
1
3136
09:09:38
61.00
61.10
61.00
+0.50
1
3135
09:09:38
61.00
61.10
61.00
+0.50
20
3134
09:09:34
61.00
61.10
61.00
+0.50
2
3114
09:09:33
61.00
61.10
61.10
+0.60
1
3112
09:09:31
61.00
61.10
61.10
+0.60
1
3111
09:09:31
61.00
61.10
61.00
+0.50
4
3110
09:09:31
61.00
61.10
61.10
+0.60
5
3106
09:09:30
61.10
61.20
61.10
+0.60
9
3101
09:09:30
61.10
61.20
61.10
+0.60
13
3092
09:09:30
61.10
61.20
61.10
+0.60
1
3079
09:09:29
61.10
61.20
61.10
+0.60
1
3078
09:09:27
61.10
61.20
61.10
+0.60
2
3077
09:09:26
61.10
61.20
61.20
+0.70
1
3075
09:09:26
61.10
61.20
61.10
+0.60
10
3074
09:09:23
61.10
61.20
61.10
+0.60
3
3064
09:09:22
61.10
61.20
61.10
+0.60
1
3061
09:09:22
61.10
61.20
61.10
+0.60
1
3060
09:09:22
61.10
61.20
61.10
+0.60
20
3059
09:09:22
61.10
61.20
61.10
+0.60
1
3039
09:09:22
61.10
61.20
61.20
+0.70
1
3038
09:09:21
61.10
61.20
61.20
+0.70
1
3037
09:09:21
61.10
61.20
61.20
+0.70
1
3036
09:09:20
61.10
61.20
61.10
+0.60
1
3035
09:09:19
61.10
61.20
61.20
+0.70
1
3034
09:09:18
61.10
61.20
61.20
+0.70
1
3033
09:09:17
61.10
61.20
61.10
+0.60
1
3032
09:09:16
61.10
61.20
61.10
+0.60
1
3031
09:09:16
61.10
61.20
61.20
+0.70
1
3030
09:09:16
61.10
61.20
61.20
+0.70
5
3029
09:09:15
61.10
61.20
61.20
+0.70
3
3024
09:09:15
61.10
61.20
61.20
+0.70
1
3021
09:09:12
61.10
61.20
61.10
+0.60
1
3020
09:09:12
61.10
61.20
61.10
+0.60
7
3019
09:09:11
61.10
61.20
61.10
+0.60
1
3012
09:09:11
61.10
61.20
61.10
+0.60
1
3011
09:09:11
61.20
61.30
61.20
+0.70
17
3010
09:09:11
61.20
61.30
61.30
+0.80
2
2993
09:09:10
61.20
61.30
61.30
+0.80
2
2991
09:09:10
61.20
61.30
61.30
+0.80
1
2989
09:09:10
61.20
61.30
61.30
+0.80
20
2988
09:09:09
61.20
61.30
61.20
+0.70
2
2968
09:09:09
61.20
61.30
61.20
+0.70
2
2966
09:09:08
61.20
61.30
61.20
+0.70
1
2964
09:09:06
61.20
61.30
61.20
+0.70
1
2963
09:09:04
61.20
61.30
61.30
+0.80
1
2962
09:09:03
61.20
61.30
61.30
+0.80
1
2961
09:09:01
61.20
61.30
61.20
+0.70
12
2960
09:09:01
61.20
61.30
61.30
+0.80
1
2948
09:09:00
61.20
61.30
61.20
+0.70
1
2947
09:08:57
61.20
61.30
61.20
+0.70
1
2946
09:08:56
61.20
61.30
61.20
+0.70
1
2945
09:08:56
61.10
61.20
61.20
+0.70
1
2944
09:08:56
61.10
61.20
61.20
+0.70
5
2943
09:08:56
61.10
61.20
61.20
+0.70
1
2938
09:08:56
61.10
61.20
61.20
+0.70
1
2937
09:08:55
61.10
61.20
61.20
+0.70
1
2936
09:08:54
61.10
61.20
61.20
+0.70
1
2935
09:08:54
61.10
61.20
61.20
+0.70
1
2934
09:08:54
61.10
61.20
61.20
+0.70
1
2933
09:08:53
61.10
61.20
61.20
+0.70
1
2932
09:08:52
61.10
61.20
61.20
+0.70
1
2931
09:08:52
61.10
61.20
61.20
+0.70
2
2930
09:08:52
61.10
61.20
61.20
+0.70
1
2928
09:08:51
61.20
61.30
61.20
+0.70
10
2927
09:08:50
61.20
61.30
61.30
+0.80
2
2917
09:08:50
61.10
61.20
61.20
+0.70
3
2915
09:08:50
61.10
61.20
61.20
+0.70
1
2912
09:08:48
61.10
61.20
61.20
+0.70
2
2911
09:08:48
61.10
61.20
61.20
+0.70
10
2909
09:08:47
61.10
61.20
61.10
+0.60
1
2899
09:08:47
61.10
61.20
61.20
+0.70
1
2898
09:08:46
61.20
61.30
61.20
+0.70
2
2897
09:08:45
61.20
61.30
61.20
+0.70
1
2895
09:08:43
61.10
61.20
61.20
+0.70
1
2894
09:08:41
61.10
61.30
61.30
+0.80
1
2893
09:08:41
61.10
61.30
61.30
+0.80
1
2892
09:08:40
61.20
61.30
61.20
+0.70
1
2891
09:08:39
61.20
61.30
61.30
+0.80
1
2890
09:08:35
61.10
61.30
61.30
+0.80
1
2889
09:08:35
61.10
61.30
61.10
+0.60
1
2888
09:08:33
61.10
61.30
61.30
+0.80
1
2887
09:08:28
61.20
61.30
61.10
+0.60
3
2886
09:08:28
61.20
61.30
61.20
+0.70
2
2883
09:08:28
61.20
61.30
61.20
+0.70
1
2881
09:08:27
61.20
61.30
61.30
+0.80
1
2880
09:08:27
61.10
61.20
61.20
+0.70
4
2879
09:08:27
61.10
61.20
61.20
+0.70
10
2875
09:08:27
61.10
61.20
61.20
+0.70
2
2865
09:08:27
61.10
61.20
61.20
+0.70
14
2863
09:08:27
61.10
61.20
61.20
+0.70
8
2849
09:08:27
61.00
61.10
61.10
+0.60
19
2841
09:08:24
61.00
61.10
61.00
+0.50
1
2822
09:08:20
61.00
61.10
61.10
+0.60
1
2821
09:08:18
61.00
61.10
61.00
+0.50
1
2820
09:08:18
61.00
61.10
61.10
+0.60
1
2819
09:08:14
61.00
61.10
61.10
+0.60
3
2818
09:08:13
61.00
61.10
61.10
+0.60
1
2815
09:08:12
61.00
61.10
61.10
+0.60
8
2814
09:08:12
61.00
61.10
61.10
+0.60
1
2806
09:08:11
61.00
61.10
61.00
+0.50
5
2805
09:08:11
61.00
61.10
61.10
+0.60
3
2800
09:08:10
61.00
61.10
61.00
+0.50
1
2797
09:08:10
61.00
61.10
61.00
+0.50
1
2796
09:08:10
61.00
61.10
61.10
+0.60
2
2795
09:08:08
61.00
61.10
61.00
+0.50
1
2793
09:08:08
61.00
61.10
61.00
+0.50
2
2792
09:08:07
61.00
61.10
61.10
+0.60
1
2790
09:08:04
61.00
61.10
61.10
+0.60
2
2789
09:08:03
61.00
61.10
61.00
+0.50
1
2787
09:08:03
61.00
61.10
61.10
+0.60
1
2786
09:08:02
61.00
61.10
61.00
+0.50
1
2785
09:08:02
61.00
61.10
61.00
+0.50
11
2784
09:08:02
61.00
61.10
61.00
+0.50
2
2773
09:08:01
61.00
61.10
61.00
+0.50
1
2771
09:08:00
61.00
61.10
61.10
+0.60
2
2770
09:07:58
61.00
61.10
61.00
+0.50
1
2768
09:07:57
61.00
61.10
61.10
+0.60
1
2767
09:07:56
61.00
61.10
61.10
+0.60
4
2766
09:07:55
61.00
61.10
61.00
+0.50
1
2762
09:07:55
61.00
61.10
61.10
+0.60
4
2761
09:07:53
61.00
61.10
61.10
+0.60
1
2757
09:07:53
61.00
61.10
61.10
+0.60
5
2756
09:07:52
61.00
61.10
61.10
+0.60
5
2751
09:07:52
61.00
61.10
61.10
+0.60
1
2746
09:07:51
61.00
61.10
61.00
+0.50
1
2745
09:07:51
61.00
61.10
61.00
+0.50
3
2744
09:07:49
61.00
61.10
61.10
+0.60
1
2741
09:07:48
61.00
61.10
61.10
+0.60
1
2740
09:07:47
61.00
61.10
61.10
+0.60
1
2739
09:07:46
61.00
61.10
61.10
+0.60
1
2738
09:07:46
61.00
61.20
61.20
+0.70
2
2737
09:07:46
61.10
61.20
61.10
+0.60
1
2735
09:07:46
60.90
61.10
61.10
+0.60
13
2734
09:07:44
60.90
61.10
61.10
+0.60
5
2721
09:07:44
61.00
61.10
61.00
+0.50
1
2716
09:07:44
61.00
61.10
61.00
+0.50
19
2715
09:07:44
61.00
61.10
61.10
+0.60
2
2696
09:07:41
61.10
61.20
61.10
+0.60
2
2694
09:07:41
61.00
61.20
61.00
+0.50
3
2692
09:07:41
61.10
61.20
61.10
+0.60
1
2689
09:07:40
61.10
61.20
61.10
+0.60
20
2688
09:07:40
61.10
61.20
61.20
+0.70
1
2668
09:07:39
61.10
61.20
61.20
+0.70
1
2667
09:07:39
61.10
61.20
61.20
+0.70
3
2666
09:07:38
61.10
61.20
61.20
+0.70
1
2663
09:07:35
61.10
61.20
61.10
+0.60
1
2662
09:07:35
61.10
61.20
61.10
+0.60
1
2661
09:07:34
61.00
61.10
61.10
+0.60
1
2660
09:07:33
61.00
61.10
61.10
+0.60
1
2659
09:07:33
61.00
61.10
61.10
+0.60
10
2658
09:07:32
61.00
61.10
61.10
+0.60
1
2648
09:07:31
61.00
61.10
61.10
+0.60
2
2647
09:07:31
61.00
61.10
61.10
+0.60
1
2645
09:07:30
61.00
61.10
61.10
+0.60
1
2644
09:07:30
61.00
61.10
61.00
+0.50
4
2643
09:07:30
61.00
61.10
61.10
+0.60
5
2639
09:07:30
61.00
61.10
61.10
+0.60
1
2634
09:07:25
61.00
61.10
61.10
+0.60
1
2633
09:07:24
61.00
61.10
61.00
+0.50
2
2632
09:07:24
60.90
61.10
60.90
+0.40
1
2630
09:07:24
60.90
61.10
61.10
+0.60
2
2629
09:07:24
60.90
61.00
61.00
+0.50
1
2627
09:07:22
61.00
61.10
61.00
+0.50
1
2626
09:07:21
60.90
61.00
61.00
+0.50
1
2625
09:07:19
61.00
61.10
61.00
+0.50
4
2624
09:07:19
60.90
61.00
61.00
+0.50
1
2620
09:07:19
60.90
61.10
61.10
+0.60
1
2619
09:07:18
60.90
61.00
61.00
+0.50
1
2618
09:07:18
61.00
61.10
61.00
+0.50
1
2617
09:07:18
61.00
61.10
61.00
+0.50
5
2616
09:07:17
61.00
61.10
61.00
+0.50
1
2611
09:07:17
61.00
61.10
61.00
+0.50
1
2610
09:07:15
60.90
61.00
61.00
+0.50
1
2609
09:07:15
60.90
61.00
61.00
+0.50
3
2608
09:07:14
60.90
61.00
60.90
+0.40
2
2605
09:07:10
60.90
61.00
61.00
+0.50
10
2603
09:07:10
60.90
61.00
60.90
+0.40
3
2593
09:07:09
60.90
61.00
60.90
+0.40
1
2590
09:07:06
60.90
61.00
60.90
+0.40
2
2589
09:07:05
60.90
61.00
60.90
+0.40
1
2587
09:07:04
60.90
61.00
61.00
+0.50
1
2586
09:07:04
60.90
61.00
61.00
+0.50
12
2585
09:07:01
60.80
60.90
60.90
+0.40
10
2573
09:06:59
60.80
60.90
60.90
+0.40
1
2563
09:06:58
60.80
60.90
60.90
+0.40
1
2562
09:06:58
60.80
60.90
60.90
+0.40
1
2561
09:06:57
60.80
60.90
60.90
+0.40
1
2560
09:06:57
60.80
60.90
60.90
+0.40
2
2559
09:06:53
60.80
60.90
60.80
+0.30
1
2557
09:06:53
60.80
60.90
60.80
+0.30
2
2556
09:06:52
60.80
60.90
60.90
+0.40
1
2554
09:06:52
60.80
60.90
60.80
+0.30
5
2553
09:06:51
60.80
61.00
60.80
+0.30
2
2548
09:06:51
60.80
61.00
61.00
+0.50
1
2546
09:06:50
60.80
61.00
61.00
+0.50
3
2545
09:06:49
60.80
60.90
61.00
+0.50
2
2542
09:06:49
60.80
60.90
60.90
+0.40
1
2540
09:06:49
60.80
60.90
60.80
+0.30
1
2539
09:06:48
60.80
60.90
60.90
+0.40
1
2538
09:06:47
60.70
60.80
60.90
+0.40
1
2537
09:06:47
60.70
60.80
60.80
+0.30
1
2536
09:06:47
60.70
60.80
60.80
+0.30
1
2535
09:06:47
60.60
60.70
60.70
+0.20
1
2534
09:06:47
60.70
60.80
60.70
+0.20
8
2533
09:06:45
60.60
60.80
60.90
+0.40
29
2525
09:06:45
60.60
60.80
60.80
+0.30
1
2496
09:06:44
60.80
60.90
60.80
+0.30
6
2495
09:06:44
60.80
60.90
60.80
+0.30
1
2489
09:06:44
60.60
60.80
60.80
+0.30
3
2488
09:06:43
60.60
60.70
60.80
+0.30
7
2485
09:06:43
60.60
60.70
60.70
+0.20
3
2478
09:06:42
60.70
60.80
60.70
+0.20
1
2475
09:06:41
60.60
60.80
60.80
+0.30
5
2474
09:06:41
60.70
60.80
60.70
+0.20
1
2469
09:06:40
60.80
60.90
60.80
+0.30
1
2468
09:06:40
60.70
60.90
60.70
+0.20
1
2467
09:06:40
60.70
60.90
60.70
+0.20
1
2466
09:06:38
60.80
60.90
60.80
+0.30
1
2465
09:06:38
60.80
60.90
60.80
+0.30
7
2464
09:06:38
60.60
60.80
60.80
+0.30
3
2457
09:06:35
60.60
60.80
60.90
+0.40
6
2454
09:06:35
60.60
60.80
60.80
+0.30
4
2448
09:06:35
60.60
60.80
60.80
+0.30
2
2444
09:06:35
60.60
60.80
60.80
+0.30
1
2442
09:06:34
60.60
60.80
60.80
+0.30
3
2441
09:06:34
60.60
60.80
60.80
+0.30
3
2438
09:06:34
60.60
60.80
60.80
+0.30
1
2435
09:06:34
60.60
60.70
60.70
+0.20
1
2434
09:06:33
60.60
60.70
60.80
+0.30
2
2433
09:06:33
60.60
60.70
60.70
+0.20
8
2431
09:06:33
60.70
60.80
60.70
+0.20
7
2423
09:06:33
60.70
60.80
60.70
+0.20
10
2416
09:06:33
60.80
60.90
60.80
+0.30
54
2406
09:06:33
60.80
60.90
60.80
+0.30
5
2352
09:06:32
60.80
60.90
60.80
+0.30
1
2347
09:06:32
60.80
60.90
60.90
+0.40
1
2346
09:06:32
60.80
60.90
60.80
+0.30
1
2345
09:06:32
60.80
60.90
60.90
+0.40
2
2344
09:06:32
60.80
60.90
60.90
+0.40
1
2342
09:06:32
60.80
60.90
60.80
+0.30
1
2341
09:06:30
60.90
61.00
60.90
+0.40
1
2340
09:06:30
60.90
61.00
60.90
+0.40
5
2339
09:06:28
60.90
61.00
60.90
+0.40
1
2334
09:06:28
60.90
61.00
60.90
+0.40
1
2333
09:06:28
60.90
61.00
60.90
+0.40
1
2332
09:06:28
60.90
61.00
60.90
+0.40
10
2331
09:06:28
60.90
61.00
60.90
+0.40
1
2321
09:06:27
60.90
61.00
60.90
+0.40
1
2320
09:06:26
60.90
61.00
60.90
+0.40
2
2319
09:06:26
60.90
61.00
60.90
+0.40
1
2317
09:06:25
60.80
61.00
60.80
+0.30
1
2316
09:06:25
60.80
60.90
60.90
+0.40
10
2315
09:06:25
60.80
60.90
60.90
+0.40
1
2305
09:06:24
60.80
60.90
60.90
+0.40
3
2304
09:06:23
60.80
60.90
60.90
+0.40
1
2301
09:06:23
60.80
60.90
60.90
+0.40
6
2300
09:06:22
60.80
60.90
60.90
+0.40
2
2294
09:06:22
60.80
60.90
60.90
+0.40
1
2292
09:06:19
60.80
60.90
60.80
+0.30
1
2291
09:06:18
60.80
60.90
60.80
+0.30
1
2290
09:06:17
60.70
60.90
60.70
+0.20
4
2289
09:06:17
60.70
60.80
60.80
+0.30
2
2285
09:06:17
60.70
60.80
60.80
+0.30
4
2283
09:06:17
60.70
60.80
60.80
+0.30
8
2279
09:06:16
60.70
60.80
60.80
+0.30
3
2271
09:06:15
60.70
60.80
60.80
+0.30
1
2268
09:06:15
60.70
60.80
60.80
+0.30
1
2267
09:06:14
60.70
60.80
60.80
+0.30
1
2266
09:06:12
60.70
60.80
60.80
+0.30
1
2265
09:06:11
60.70
60.80
60.80
+0.30
1
2264
09:06:11
60.70
60.80
60.80
+0.30
1
2263
09:06:09
60.70
60.80
60.70
+0.20
1
2262
09:06:06
60.70
60.80
60.70
+0.20
1
2261
09:06:05
60.70
60.80
60.70
+0.20
1
2260
09:06:05
60.70
60.80
60.70
+0.20
1
2259
09:06:05
60.70
60.80
60.70
+0.20
1
2258
09:06:04
60.60
60.80
60.80
+0.30
1
2257
09:06:02
60.60
60.70
60.70
+0.20
3
2256
09:06:02
60.60
60.70
60.70
+0.20
7
2253
09:06:02
60.60
60.70
60.70
+0.20
5
2246
09:06:02
60.60
60.70
60.70
+0.20
1
2241
09:06:00
60.60
60.70
60.60
+0.10
1
2240
09:05:58
60.50
60.60
60.60
+0.10
5
2239
09:05:58
60.50
60.60
60.60
+0.10
1
2234
09:05:58
60.50
60.60
60.60
+0.10
10
2233
09:05:57
60.50
60.60
60.50
0
1
2223
09:05:57
60.50
60.60
60.60
+0.10
2
2222
09:05:56
60.50
60.60
60.60
+0.10
1
2220
09:05:51
60.50
60.60
60.60
+0.10
1
2219
09:05:45
60.50
60.60
60.40
-0.10
4
2218
09:05:45
60.50
60.60
60.50
0
1
2214
09:05:42
60.40
60.50
60.50
0
19
2213
09:05:42
60.40
60.50
60.50
0
3
2194
09:05:33
60.30
60.40
60.40
-0.10
7
2191
09:05:26
60.20
60.40
60.20
-0.30
1
2184
09:05:23
60.20
60.40
60.20
-0.30
3
2183
09:05:23
60.20
60.30
60.30
-0.20
14
2180
09:05:22
60.20
60.30
60.30
-0.20
2
2166
09:05:19
60.20
60.30
60.20
-0.30
1
2164
09:05:13
60.10
60.20
60.20
-0.30
12
2163
09:05:12
60.10
60.20
60.10
-0.40
1
2151
09:05:12
60.10
60.20
60.10
-0.40
1
2150
09:05:11
60.10
60.20
60.10
-0.40
1
2149
09:05:10
60.10
60.20
60.20
-0.30
1
2148
09:05:09
60.10
60.20
60.10
-0.40
1
2147
09:05:09
60.10
60.20
60.10
-0.40
1
2146
09:05:06
60.10
60.20
60.10
-0.40
1
2145
09:05:05
60.10
60.20
60.10
-0.40
2
2144
09:05:05
60.10
60.20
60.10
-0.40
5
2142
09:05:05
60.10
60.20
60.10
-0.40
2
2137
09:05:04
60.10
60.20
60.10
-0.40
1
2135
09:04:59
60.10
60.20
60.10
-0.40
1
2134
09:04:59
60.10
60.30
60.10
-0.40
4
2133
09:04:59
60.10
60.30
60.10
-0.40
5
2129
09:04:59
60.10
60.20
60.20
-0.30
1
2124
09:04:58
60.10
60.20
60.20
-0.30
2
2123
09:04:57
60.10
60.20
60.20
-0.30
1
2121
09:04:57
60.10
60.30
60.30
-0.20
1
2120
09:04:57
60.10
60.20
60.20
-0.30
3
2119
09:04:56
60.20
60.30
60.20
-0.30
2
2116
09:04:53
60.10
60.30
60.10
-0.40
1
2114
09:04:52
60.20
60.30
60.20
-0.30
1
2113
09:04:51
60.20
60.30
60.20
-0.30
1
2112
09:04:51
60.20
60.30
60.20
-0.30
5
2111
09:04:47
60.20
60.30
60.20
-0.30
1
2106
09:04:45
60.20
60.30
60.20
-0.30
1
2105
09:04:45
60.20
60.30
60.20
-0.30
3
2104
09:04:44
60.20
60.30
60.20
-0.30
2
2101
09:04:43
60.20
60.30
60.20
-0.30
1
2099
09:04:43
60.20
60.30
60.20
-0.30
1
2098
09:04:43
60.20
60.30
60.20
-0.30
1
2097
09:04:43
60.20
60.30
60.20
-0.30
1
2096
09:04:42
60.20
60.30
60.20
-0.30
1
2095
09:04:42
60.20
60.30
60.20
-0.30
1
2094
09:04:40
60.20
60.30
60.20
-0.30
1
2093
09:04:38
60.20
60.30
60.20
-0.30
1
2092
09:04:35
60.20
60.30
60.20
-0.30
1
2091
09:04:30
60.20
60.30
60.20
-0.30
1
2090
09:04:24
60.20
60.30
60.20
-0.30
1
2089
09:04:24
60.10
60.20
60.20
-0.30
3
2088
09:04:23
60.10
60.20
60.20
-0.30
1
2085
09:04:22
60.10
60.20
60.10
-0.40
1
2084
09:04:17
60.10
60.20
60.20
-0.30
5
2083
09:04:16
60.10
60.20
60.10
-0.40
1
2078
09:04:14
60.20
60.30
60.20
-0.30
11
2077
09:04:14
60.20
60.30
60.20
-0.30
4
2066
09:04:13
60.20
60.30
60.20
-0.30
1
2062
09:04:13
60.20
60.30
60.30
-0.20
1
2061
09:04:10
60.20
60.30
60.30
-0.20
3
2060
09:04:01
60.20
60.30
60.30
-0.20
1
2057
09:04:00
60.20
60.30
60.30
-0.20
1
2056
09:03:55
60.20
60.30
60.30
-0.20
1
2055
09:03:55
60.20
60.30
60.20
-0.30
1
2054
09:03:53
60.20
60.30
60.30
-0.20
1
2053
09:03:50
60.20
60.30
60.20
-0.30
1
2052
09:03:50
60.20
60.30
60.20
-0.30
1
2051
09:03:49
60.20
60.30
60.30
-0.20
1
2050
09:03:46
60.20
60.30
60.30
-0.20
1
2049
09:03:45
60.20
60.30
60.30
-0.20
1
2048
09:03:43
60.20
60.30
60.20
-0.30
1
2047
09:03:42
60.20
60.30
60.20
-0.30
2
2046
09:03:42
60.10
60.20
60.20
-0.30
1
2044
09:03:41
60.20
60.30
60.20
-0.30
1
2043
09:03:37
60.20
60.30
60.20
-0.30
1
2042
09:03:37
60.10
60.30
60.30
-0.20
1
2041
09:03:37
60.20
60.30
60.20
-0.30
1
2040
09:03:34
60.10
60.20
60.20
-0.30
1
2039
09:03:31
60.20
60.30
60.20
-0.30
3
2038
09:03:29
60.10
60.20
60.20
-0.30
2
2035
09:03:29
60.10
60.20
60.10
-0.40
1
2033
09:03:29
60.10
60.20
60.20
-0.30
1
2032
09:03:27
60.10
60.20
60.20
-0.30
1
2031
09:03:26
60.10
60.30
60.30
-0.20
1
2030
09:03:26
60.10
60.30
60.10
-0.40
1
2029
09:03:24
60.10
60.20
60.20
-0.30
1
2028
09:03:24
60.10
60.30
60.30
-0.20
1
2027
09:03:23
60.30
60.40
60.30
-0.20
7
2026
09:03:22
60.30
60.40
60.30
-0.20
1
2019
09:03:22
60.10
60.20
60.20
-0.30
16
2018
09:03:22
60.30
60.40
60.20
-0.30
3
2002
09:03:22
60.30
60.40
60.30
-0.20
1
1999
09:03:20
60.20
60.40
60.20
-0.30
15
1998
09:03:20
60.20
60.40
60.20
-0.30
10
1983
09:03:20
60.20
60.30
60.30
-0.20
10
1973
09:03:20
60.20
60.30
60.20
-0.30
2
1963
09:03:19
60.20
60.30
60.30
-0.20
1
1961
09:03:19
60.20
60.30
60.30
-0.20
5
1960
09:03:18
60.20
60.30
60.30
-0.20
1
1955
09:03:18
60.20
60.30
60.20
-0.30
1
1954
09:03:18
60.20
60.30
60.30
-0.20
1
1953
09:03:18
60.20
60.30
60.30
-0.20
1
1952
09:03:18
60.20
60.30
60.30
-0.20
1
1951
09:03:14
60.20
60.30
60.30
-0.20
1
1950
09:03:14
60.20
60.40
60.20
-0.30
7
1949
09:03:14
60.20
60.40
60.20
-0.30
8
1942
09:03:13
60.30
60.50
60.30
-0.20
22
1934
09:03:13
60.30
60.50
60.30
-0.20
21
1912
09:03:13
60.30
60.50
60.30
-0.20
1
1891
09:03:13
60.30
60.50
60.50
0
1
1890
09:03:13
60.40
60.50
60.40
-0.10
49
1889
09:03:13
60.40
60.50
60.40
-0.10
8
1840
09:03:13
60.40
60.50
60.40
-0.10
1
1832
09:03:13
60.40
60.50
60.40
-0.10
6
1831
09:03:13
60.40
60.50
60.40
-0.10
10
1825
09:03:13
60.40
60.50
60.40
-0.10
1
1815
09:03:12
60.40
60.50
60.40
-0.10
2
1814
09:03:12
60.40
60.50
60.50
0
1
1812
09:03:10
60.40
60.50
60.50
0
1
1811
09:03:09
60.40
60.50
60.40
-0.10
1
1810
09:03:08
60.40
60.50
60.50
0
1
1809
09:03:08
60.40
60.50
60.50
0
1
1808
09:03:07
60.40
60.50
60.50
0
1
1807
09:03:04
60.40
60.50
60.50
0
1
1806
09:03:04
60.40
60.50
60.40
-0.10
1
1805
09:03:04
60.40
60.50
60.50
0
1
1804
09:03:02
60.40
60.50
60.40
-0.10
5
1803
09:03:02
60.40
60.50
60.50
0
1
1798
09:03:01
60.40
60.50
60.50
0
1
1797
09:03:01
60.40
60.50
60.50
0
2
1796
09:02:59
60.40
60.60
60.40
-0.10
1
1794
09:02:58
60.40
60.50
60.50
0
16
1793
09:02:55
60.40
60.50
60.40
-0.10
1
1777
09:02:55
60.40
60.50
60.50
0
1
1776
09:02:46
60.40
60.50
60.40
-0.10
1
1775
09:02:46
60.40
60.50
60.40
-0.10
1
1774
09:02:45
60.40
60.50
60.50
0
5
1773
09:02:40
60.40
60.50
60.40
-0.10
1
1768
09:02:38
60.30
60.50
60.50
0
5
1767
09:02:37
60.40
60.50
60.40
-0.10
1
1762
09:02:37
60.30
60.40
60.40
-0.10
1
1761
09:02:34
60.40
60.50
60.40
-0.10
1
1760
09:02:33
60.40
60.50
60.40
-0.10
1
1759
09:02:32
60.30
60.50
60.50
0
1
1758
09:02:32
60.40
60.50
60.40
-0.10
1
1757
09:02:32
60.50
60.60
60.50
0
12
1756
09:02:32
60.50
60.60
60.50
0
1
1744
09:02:32
60.50
60.60
60.50
0
2
1743
09:02:32
60.30
60.40
60.50
0
5
1741
09:02:32
60.30
60.40
60.40
-0.10
10
1736
09:02:30
60.30
60.40
60.40
-0.10
1
1726
09:02:30
60.40
60.50
60.40
-0.10
4
1725
09:02:29
60.30
60.50
60.30
-0.20
2
1721
09:02:28
60.30
60.50
60.50
0
1
1719
09:02:27
60.30
60.50
60.50
0
5
1718
09:02:26
60.30
60.40
60.40
-0.10
2
1713
09:02:26
60.30
60.40
60.40
-0.10
1
1711
09:02:26
60.40
60.50
60.40
-0.10
1
1710
09:02:24
60.30
60.40
60.50
0
4
1709
09:02:24
60.30
60.40
60.40
-0.10
1
1705
09:02:24
60.30
60.40
60.40
-0.10
1
1704
09:02:23
60.40
60.50
60.40
-0.10
1
1703
09:02:23
60.40
60.50
60.40
-0.10
6
1702
09:02:20
60.40
60.50
60.50
0
1
1696
09:02:17
60.40
60.50
60.40
-0.10
1
1695
09:02:17
60.40
60.50
60.40
-0.10
1
1694
09:02:16
60.30
60.40
60.40
-0.10
7
1693
09:02:16
60.30
60.40
60.40
-0.10
1
1686
09:02:15
60.30
60.40
60.40
-0.10
1
1685
09:02:15
60.30
60.40
60.40
-0.10
1
1684
09:02:15
60.30
60.40
60.30
-0.20
1
1683
09:02:14
60.40
60.50
60.40
-0.10
3
1682
09:02:14
60.40
60.50
60.40
-0.10
1
1679
09:02:14
60.30
60.40
60.40
-0.10
7
1678
09:02:13
60.30
60.40
60.40
-0.10
1
1671
09:02:12
60.30
60.40
60.30
-0.20
1
1670
09:02:07
60.30
60.40
60.40
-0.10
1
1669
09:02:07
60.30
60.40
60.50
0
4
1668
09:02:07
60.30
60.40
60.40
-0.10
2
1664
09:02:03
60.30
60.50
60.30
-0.20
1
1662
09:02:02
60.20
60.30
60.50
0
1
1661
09:02:02
60.20
60.30
60.40
-0.10
2
1660
09:02:02
60.20
60.30
60.30
-0.20
1
1658
09:02:02
60.20
60.30
60.30
-0.20
1
1657
09:02:01
60.20
60.30
60.30
-0.20
3
1656
09:02:01
60.20
60.30
60.20
-0.30
8
1653
09:02:01
60.20
60.30
60.20
-0.30
8
1645
09:02:00
60.20
60.30
60.30
-0.20
3
1637
09:01:59
60.20
60.30
60.20
-0.30
3
1634
09:01:59
60.20
60.40
60.40
-0.10
1
1631
09:01:59
60.20
60.30
60.40
-0.10
1
1630
09:01:59
60.20
60.30
60.30
-0.20
1
1629
09:01:58
60.30
60.50
60.30
-0.20
24
1628
09:01:58
60.30
60.50
60.30
-0.20
2
1604
09:01:57
60.30
60.40
60.40
-0.10
1
1602
09:01:57
60.40
60.50
60.40
-0.10
1
1601
09:01:57
60.30
60.40
60.40
-0.10
3
1600
09:01:55
60.30
60.40
60.40
-0.10
1
1597
09:01:54
60.30
60.50
60.30
-0.20
3
1596
09:01:53
60.30
60.50
60.20
-0.30
2
1593
09:01:53
60.30
60.50
60.30
-0.20
3
1591
09:01:52
60.30
60.50
60.50
0
2
1588
09:01:50
60.30
60.50
60.30
-0.20
7
1586
09:01:49
60.30
60.40
60.50
0
4
1579
09:01:49
60.30
60.40
60.40
-0.10
1
1575
09:01:49
60.30
60.40
60.30
-0.20
1
1574
09:01:48
60.30
60.50
60.50
0
1
1573
09:01:48
60.20
60.50
60.50
0
1
1572
09:01:47
60.30
60.50
60.30
-0.20
3
1571
09:01:46
60.20
60.40
60.50
0
3
1568
09:01:46
60.20
60.40
60.40
-0.10
1
1565
09:01:46
60.20
60.40
60.20
-0.30
2
1564
09:01:45
60.30
60.50
60.30
-0.20
3
1562
09:01:44
60.30
60.50
60.30
-0.20
1
1559
09:01:44
60.40
60.50
60.40
-0.10
1
1558
09:01:44
60.40
60.50
60.40
-0.10
2
1557
09:01:43
60.20
60.50
60.20
-0.30
1
1555
09:01:42
60.30
60.50
60.30
-0.20
1
1554
09:01:42
60.30
60.40
60.40
-0.10
1
1553
09:01:42
60.30
60.50
60.50
0
5
1552
09:01:42
60.30
60.40
60.40
-0.10
2
1547
09:01:42
60.30
60.40
60.40
-0.10
1
1545
09:01:42
60.20
60.40
60.40
-0.10
2
1544
09:01:40
60.30
60.50
60.30
-0.20
3
1542
09:01:40
60.30
60.40
60.40
-0.10
1
1539
09:01:40
60.30
60.50
60.50
0
1
1538
09:01:39
60.30
60.40
60.40
-0.10
1
1537
09:01:39
60.30
60.50
60.50
0
1
1536
09:01:39
60.40
60.50
60.40
-0.10
2
1535
09:01:39
60.30
60.40
60.40
-0.10
2
1533
09:01:39
60.30
60.40
60.40
-0.10
2
1531
09:01:39
60.30
60.40
60.40
-0.10
2
1529
09:01:39
60.40
60.50
60.40
-0.10
1
1527
09:01:39
60.40
60.50
60.40
-0.10
7
1526
09:01:39
60.50
60.60
60.50
0
89
1519
09:01:39
60.50
60.60
60.50
0
7
1430
09:01:39
60.50
60.60
60.50
0
2
1423
09:01:38
60.50
60.70
60.50
0
1
1421
09:01:38
60.50
60.60
60.50
0
1
1420
09:01:38
60.50
60.60
60.60
+0.10
1
1419
09:01:38
60.60
60.70
60.60
+0.10
1
1418
09:01:38
60.60
60.70
60.60
+0.10
10
1417
09:01:36
60.60
60.70
60.70
+0.20
2
1407
09:01:36
60.60
60.70
60.70
+0.20
1
1405
09:01:36
60.60
60.70
60.70
+0.20
1
1404
09:01:36
60.60
60.80
60.60
+0.10
1
1403
09:01:36
60.70
60.80
60.70
+0.20
21
1402
09:01:35
60.70
60.80
60.80
+0.30
1
1381
09:01:34
60.70
60.80
60.80
+0.30
1
1380
09:01:34
60.70
60.80
60.80
+0.30
1
1379
09:01:33
60.70
60.80
60.80
+0.30
3
1378
09:01:33
60.70
60.80
60.80
+0.30
2
1375
09:01:33
60.80
60.90
60.80
+0.30
15
1373
09:01:33
60.80
60.90
60.80
+0.30
16
1358
09:01:33
60.80
60.90
60.80
+0.30
1
1342
09:01:33
60.80
60.90
60.80
+0.30
6
1341
09:01:33
60.80
60.90
60.90
+0.40
1
1335
09:01:33
60.80
60.90
60.90
+0.40
1
1334
09:01:33
60.80
60.90
60.80
+0.30
10
1333
09:01:33
60.90
61.00
60.90
+0.40
34
1323
09:01:33
60.90
61.20
60.90
+0.40
4
1289
09:01:33
60.90
61.20
60.90
+0.40
3
1285
09:01:33
60.90
61.20
60.90
+0.40
7
1282
09:01:32
60.90
61.00
61.00
+0.50
1
1275
09:01:32
60.90
61.10
61.10
+0.60
1
1274
09:01:32
60.90
61.10
61.10
+0.60
1
1273
09:01:32
61.00
61.20
61.00
+0.50
1
1272
09:01:32
61.00
61.20
61.00
+0.50
32
1271
09:01:32
61.20
61.30
61.20
+0.70
6
1239
09:01:32
61.00
61.10
61.20
+0.70
2
1233
09:01:32
61.00
61.10
61.10
+0.60
2
1231
09:01:32
61.00
61.20
61.20
+0.70
4
1229
09:01:32
61.00
61.20
61.20
+0.70
1
1225
09:01:31
61.10
61.20
61.10
+0.60
1
1224
09:01:31
61.00
61.20
61.20
+0.70
1
1223
09:01:31
61.00
61.10
61.10
+0.60
1
1222
09:01:31
61.10
61.20
61.10
+0.60
16
1221
09:01:31
61.10
61.20
61.10
+0.60
1
1205
09:01:30
61.20
61.30
61.20
+0.70
7
1204
09:01:30
61.20
61.30
61.30
+0.80
1
1197
09:01:29
61.20
61.30
61.30
+0.80
1
1196
09:01:29
61.20
61.30
61.20
+0.70
3
1195
09:01:29
61.20
61.30
61.30
+0.80
4
1192
09:01:28
61.20
61.30
61.30
+0.80
1
1188
09:01:27
61.20
61.30
61.20
+0.70
1
1187
09:01:27
61.20
61.30
61.30
+0.80
2
1186
09:01:26
61.20
61.30
61.30
+0.80
1
1184
09:01:25
61.20
61.30
61.30
+0.80
1
1183
09:01:24
61.20
61.30
61.20
+0.70
1
1182
09:01:24
61.20
61.30
61.20
+0.70
1
1181
09:01:23
61.20
61.30
61.30
+0.80
4
1180
09:01:23
61.20
61.30
61.30
+0.80
1
1176
09:01:23
61.10
61.20
61.20
+0.70
1
1175
09:01:23
61.10
61.30
61.10
+0.60
1
1174
09:01:22
61.10
61.30
61.10
+0.60
3
1173
09:01:22
61.10
61.20
61.30
+0.80
3
1170
09:01:22
61.10
61.20
61.20
+0.70
9
1167
09:01:21
61.00
61.20
61.20
+0.70
3
1158
09:01:21
61.00
61.20
61.20
+0.70
1
1155
09:01:21
61.00
61.20
61.00
+0.50
1
1154
09:01:20
61.00
61.20
61.20
+0.70
1
1153
09:01:20
61.10
61.20
61.10
+0.60
1
1152
09:01:20
61.10
61.20
61.20
+0.70
1
1151
09:01:19
61.00
61.20
61.20
+0.70
3
1150
09:01:19
61.00
61.10
61.10
+0.60
1
1147
09:01:19
61.00
61.10
61.10
+0.60
3
1146
09:01:18
61.00
61.10
61.00
+0.50
3
1143
09:01:18
61.10
61.20
61.10
+0.60
2
1140
09:01:18
61.10
61.20
61.10
+0.60
1
1138
09:01:17
61.00
61.20
61.20
+0.70
1
1137
09:01:17
61.00
61.10
61.10
+0.60
1
1136
09:01:16
61.10
61.20
61.10
+0.60
1
1135
09:01:16
61.00
61.20
61.20
+0.70
10
1134
09:01:16
61.00
61.20
61.00
+0.50
13
1124
09:01:16
61.00
61.20
61.00
+0.50
2
1111
09:01:15
61.00
61.10
61.10
+0.60
2
1109
09:01:15
61.00
61.10
61.00
+0.50
1
1107
09:01:14
61.00
61.10
61.10
+0.60
3
1106
09:01:14
61.00
61.10
61.10
+0.60
1
1103
09:01:14
61.00
61.10
61.00
+0.50
4
1102
09:01:14
61.00
61.10
61.00
+0.50
1
1098
09:01:14
61.00
61.10
61.00
+0.50
1
1097
09:01:14
61.00
61.10
61.00
+0.50
2
1096
09:01:13
61.00
61.10
61.00
+0.50
3
1094
09:01:13
61.00
61.10
61.10
+0.60
1
1091
09:01:13
61.00
61.10
61.00
+0.50
11
1090
09:01:13
61.00
61.10
61.00
+0.50
3
1079
09:01:13
61.00
61.10
61.10
+0.60
1
1076
09:01:11
61.10
61.20
61.00
+0.50
7
1075
09:01:11
61.10
61.20
61.10
+0.60
1
1068
09:01:11
61.10
61.20
61.10
+0.60
1
1067
09:01:10
61.10
61.20
61.10
+0.60
1
1066
09:01:10
61.10
61.20
61.20
+0.70
1
1065
09:01:09
61.10
61.20
61.10
+0.60
1
1064
09:01:08
61.00
61.20
61.20
+0.70
1
1063
09:01:08
61.00
61.20
61.20
+0.70
2
1062
09:01:08
60.90
61.10
61.10
+0.60
1
1060
09:01:08
61.10
61.20
61.10
+0.60
2
1059
09:01:08
61.10
61.20
61.10
+0.60
4
1057
09:01:08
61.00
61.20
61.00
+0.50
13
1053
09:01:08
61.00
61.20
61.00
+0.50
7
1040
09:01:07
61.00
61.20
61.00
+0.50
1
1033
09:01:07
61.00
61.20
61.20
+0.70
4
1032
09:01:07
61.10
61.20
61.10
+0.60
2
1028
09:01:06
61.10
61.20
61.10
+0.60
1
1026
09:01:06
61.10
61.20
61.10
+0.60
2
1025
09:01:05
61.10
61.20
61.10
+0.60
1
1023
09:01:05
61.00
61.10
61.10
+0.60
1
1022
09:01:03
61.00
61.10
61.10
+0.60
1
1021
09:01:03
61.10
61.20
61.10
+0.60
1
1020
09:01:02
61.00
61.20
61.20
+0.70
1
1019
09:01:02
60.90
61.20
61.20
+0.70
1
1018
09:01:01
60.90
61.20
61.20
+0.70
1
1017
09:01:01
61.10
61.20
61.10
+0.60
1
1016
09:01:01
61.00
61.20
61.00
+0.50
1
1015
09:01:01
61.00
61.20
60.90
+0.40
7
1014
09:01:01
61.00
61.20
61.00
+0.50
1
1007
09:01:01
61.00
61.20
60.90
+0.40
5
1006
09:01:01
61.00
61.20
61.00
+0.50
7
1001
09:01:01
61.00
61.20
61.00
+0.50
8
994
09:01:01
61.10
61.20
61.00
+0.50
13
986
09:01:01
61.10
61.20
61.10
+0.60
3
973
09:01:01
61.10
61.20
61.20
+0.70
1
970
09:01:00
61.20
61.30
61.20
+0.70
1
969
09:01:00
61.20
61.30
61.30
+0.80
1
968
09:01:00
61.00
61.10
61.30
+0.80
3
967
09:01:00
61.00
61.10
61.20
+0.70
1
964
09:01:00
61.00
61.10
61.10
+0.60
1
963
09:00:58
61.00
61.30
61.00
+0.50
2
962
09:00:58
60.90
61.10
61.30
+0.80
1
960
09:00:58
60.90
61.10
61.20
+0.70
2
959
09:00:58
60.90
61.10
61.10
+0.60
2
957
09:00:58
60.90
61.10
61.10
+0.60
1
955
09:00:57
60.90
61.10
60.90
+0.40
1
954
09:00:57
60.90
61.10
61.10
+0.60
1
953
09:00:57
60.90
61.00
61.00
+0.50
1
952
09:00:56
60.90
61.10
61.10
+0.60
1
951
09:00:56
60.90
61.00
61.10
+0.60
1
950
09:00:56
60.90
61.00
61.00
+0.50
1
949
09:00:56
61.00
61.10
61.00
+0.50
1
948
09:00:56
60.90
61.10
61.10
+0.60
2
947
09:00:56
60.90
61.10
60.90
+0.40
1
945
09:00:55
60.90
61.10
60.90
+0.40
2
944
09:00:55
60.90
61.10
60.90
+0.40
1
942
09:00:55
60.90
61.00
61.00
+0.50
1
941
09:00:54
61.00
61.10
60.90
+0.40
1
940
09:00:54
61.00
61.10
61.00
+0.50
1
939
09:00:54
60.90
61.10
61.10
+0.60
1
938
09:00:54
60.90
61.00
61.00
+0.50
1
937
09:00:54
60.90
61.10
61.10
+0.60
2
936
09:00:53
61.00
61.10
61.00
+0.50
2
934
09:00:51
60.90
61.10
61.10
+0.60
2
932
09:00:51
60.90
61.00
61.00
+0.50
1
930
09:00:51
61.00
61.10
61.00
+0.50
1
929
09:00:51
61.00
61.10
61.00
+0.50
1
928
09:00:49
61.00
61.10
61.00
+0.50
1
927
09:00:47
60.80
60.90
60.90
+0.40
1
926
09:00:47
61.20
61.30
61.20
+0.70
11
925
09:00:47
60.80
61.10
61.20
+0.70
7
914
09:00:47
60.80
61.10
61.10
+0.60
7
907
09:00:46
61.00
61.10
61.00
+0.50
2
900
09:00:46
60.80
61.00
61.00
+0.50
1
898
09:00:46
60.80
61.00
61.10
+0.60
1
897
09:00:46
60.80
61.00
61.00
+0.50
4
896
09:00:45
60.80
61.00
61.00
+0.50
3
892
09:00:45
60.80
61.00
61.00
+0.50
1
889
09:00:45
60.90
61.00
60.90
+0.40
1
888
09:00:45
60.90
61.00
61.00
+0.50
1
887
09:00:45
60.80
61.00
60.80
+0.30
1
886
09:00:45
60.80
61.00
61.00
+0.50
1
885
09:00:45
60.90
61.00
60.90
+0.40
1
884
09:00:45
60.80
61.00
61.00
+0.50
1
883
09:00:44
60.90
61.00
60.90
+0.40
7
882
09:00:43
60.90
61.00
61.00
+0.50
1
875
09:00:43
61.00
61.10
61.00
+0.50
1
874
09:00:43
60.90
61.10
61.10
+0.60
1
873
09:00:43
61.00
61.10
61.00
+0.50
1
872
09:00:43
61.00
61.10
61.10
+0.60
3
871
09:00:43
60.90
61.00
61.00
+0.50
1
868
09:00:42
61.00
61.10
61.00
+0.50
1
867
09:00:42
60.80
61.00
61.00
+0.50
7
866
09:00:41
60.80
61.00
61.00
+0.50
1
859
09:00:41
60.80
61.00
61.00
+0.50
1
858
09:00:41
60.90
61.00
60.90
+0.40
14
857
09:00:41
60.90
61.00
60.90
+0.40
1
843
09:00:40
60.90
61.10
61.10
+0.60
1
842
09:00:39
60.90
61.00
61.00
+0.50
1
841
09:00:38
61.00
61.10
61.00
+0.50
1
840
09:00:38
60.80
61.10
61.10
+0.60
1
839
09:00:38
60.80
61.00
61.10
+0.60
2
838
09:00:38
60.80
61.00
61.00
+0.50
1
836
09:00:38
60.80
61.00
61.00
+0.50
10
835
09:00:38
60.90
61.00
60.90
+0.40
1
825
09:00:38
60.80
61.00
60.80
+0.30
2
824
09:00:37
60.80
61.00
61.00
+0.50
1
822
09:00:37
60.90
61.00
60.90
+0.40
2
821
09:00:37
60.90
61.00
60.90
+0.40
14
819
09:00:37
60.90
61.00
60.90
+0.40
2
805
09:00:37
60.90
61.00
61.00
+0.50
1
803
09:00:37
60.90
61.00
61.00
+0.50
1
802
09:00:37
60.90
61.00
61.00
+0.50
1
801
09:00:37
60.90
61.00
61.00
+0.50
1
800
09:00:37
60.90
61.00
61.00
+0.50
1
799
09:00:37
60.90
61.00
61.00
+0.50
1
798
09:00:36
60.90
61.00
61.00
+0.50
1
797
09:00:35
60.90
61.00
61.00
+0.50
2
796
09:00:35
60.90
61.00
61.00
+0.50
5
794
09:00:34
60.90
61.00
61.00
+0.50
1
789
09:00:33
60.90
61.00
61.00
+0.50
1
788
09:00:33
61.00
61.10
61.00
+0.50
3
787
09:00:33
61.00
61.10
60.90
+0.40
4
784
09:00:33
61.00
61.10
61.00
+0.50
1
780
09:00:32
60.90
61.10
61.10
+0.60
20
779
09:00:32
60.90
61.10
61.10
+0.60
1
759
09:00:32
61.00
61.10
61.00
+0.50
1
758
09:00:32
61.00
61.10
61.00
+0.50
8
757
09:00:32
60.90
61.00
61.00
+0.50
1
749
09:00:31
60.90
61.00
61.00
+0.50
1
748
09:00:31
60.80
61.00
61.00
+0.50
1
747
09:00:31
60.80
61.10
61.10
+0.60
1
746
09:00:31
60.90
61.10
60.90
+0.40
15
745
09:00:31
61.00
61.10
61.00
+0.50
51
730
09:00:31
61.00
61.10
61.00
+0.50
8
679
09:00:31
61.00
61.10
61.00
+0.50
10
671
09:00:31
61.00
61.10
61.00
+0.50
27
661
09:00:31
61.00
61.10
61.00
+0.50
10
634
09:00:31
61.00
61.10
61.00
+0.50
5
624
09:00:30
61.00
61.10
61.00
+0.50
5
619
09:00:30
60.90
61.10
61.10
+0.60
2
614
09:00:30
60.90
61.10
61.10
+0.60
1
612
09:00:29
61.00
61.10
61.00
+0.50
1
611
09:00:29
61.00
61.10
61.00
+0.50
3
610
09:00:29
60.90
61.00
61.00
+0.50
1
607
09:00:29
60.90
61.00
61.00
+0.50
1
606
09:00:29
60.90
61.00
60.90
+0.40
1
605
09:00:29
60.90
61.00
61.00
+0.50
2
604
09:00:28
60.90
61.00
61.00
+0.50
1
602
09:00:28
60.90
61.00
61.00
+0.50
1
601
09:00:28
60.90
61.00
60.90
+0.40
1
600
09:00:28
60.90
61.00
61.00
+0.50
1
599
09:00:27
60.90
61.00
60.90
+0.40
1
598
09:00:27
60.90
61.00
60.90
+0.40
1
597
09:00:26
60.90
61.10
61.10
+0.60
1
596
09:00:26
60.90
61.00
61.00
+0.50
1
595
09:00:25
60.90
61.10
60.90
+0.40
1
594
09:00:25
60.90
61.00
61.00
+0.50
1
593
09:00:24
60.90
61.10
61.10
+0.60
1
592
09:00:24
60.90
61.00
61.00
+0.50
1
591
09:00:24
61.00
61.10
61.00
+0.50
1
590
09:00:24
60.90
61.10
61.10
+0.60
1
589
09:00:24
60.90
61.10
60.90
+0.40
1
588
09:00:24
60.90
61.00
61.00
+0.50
14
587
09:00:24
60.90
61.00
61.00
+0.50
1
573
09:00:24
60.90
61.00
61.00
+0.50
1
572
09:00:23
60.90
61.00
61.00
+0.50
1
571
09:00:23
60.90
61.00
61.00
+0.50
2
570
09:00:23
60.90
61.00
61.00
+0.50
1
568
09:00:23
60.90
61.00
61.00
+0.50
1
567
09:00:23
60.90
61.00
61.00
+0.50
1
566
09:00:22
60.80
61.00
61.00
+0.50
1
565
09:00:22
60.80
61.00
61.00
+0.50
1
564
09:00:22
60.80
61.00
61.00
+0.50
1
563
09:00:22
60.80
60.90
60.90
+0.40
1
562
09:00:22
60.80
61.00
61.00
+0.50
1
561
09:00:21
60.80
61.00
61.00
+0.50
1
560
09:00:21
60.80
61.00
61.00
+0.50
1
559
09:00:21
60.80
61.00
61.00
+0.50
2
558
09:00:21
60.80
61.00
60.80
+0.30
3
556
09:00:21
60.80
61.00
60.80
+0.30
1
553
09:00:20
60.80
61.00
61.00
+0.50
1
552
09:00:20
60.80
61.00
61.00
+0.50
1
551
09:00:20
60.80
61.00
60.80
+0.30
3
550
09:00:20
60.80
61.00
60.80
+0.30
3
547
09:00:20
60.80
61.00
61.00
+0.50
1
544
09:00:19
60.80
61.00
61.00
+0.50
1
543
09:00:16
60.70
61.00
61.00
+0.50
1
542
09:00:16
60.70
61.00
61.00
+0.50
1
541
09:00:15
60.70
60.90
60.90
+0.40
1
540
09:00:15
60.70
60.90
60.70
+0.20
1
539
09:00:14
60.80
60.90
60.80
+0.30
1
538
09:00:14
60.80
60.90
60.80
+0.30
1
537
09:00:14
60.80
60.90
60.80
+0.30
1
536
09:00:14
60.80
60.90
60.80
+0.30
8
535
09:00:14
60.80
60.90
60.90
+0.40
2
527
09:00:14
60.90
61.00
60.90
+0.40
1
525
09:00:14
60.90
61.00
60.90
+0.40
1
524
09:00:14
60.90
61.00
61.00
+0.50
1
523
09:00:14
61.00
61.10
61.00
+0.50
5
522
09:00:14
61.00
61.10
61.00
+0.50
16
517
09:00:14
--
--
61.00
+0.50
501
501
個股名稱
中美晶GDR每單位5.17美元 折價5...
台積電ADR23日上漲0.68美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】☆收漲
‧
日月光投控ADR23日上漲0.12美元...
‧
【台股盤中】電子機電股走弱 台...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
