最新中國修訂2023年GDP上調2.7% 稱不影響2024年增速熱門亞翔奪台積電AP8系統拆除工程前11月新簽合約687億

更新報價

強　茂 (2481) 半導體業上市

51.70 ▲+0.60 +1.17% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,834	51.70	22	51.80	4	51.50	53.10	51.40	51.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.70	51.80	51.70	+0.60	53	1834
13:24:53	51.70	51.80	51.80	+0.70	3	1781
13:24:17	51.70	51.80	51.70	+0.60	1	1778
13:24:04	51.70	51.80	51.80	+0.70	1	1777
13:23:45	51.80	51.90	51.80	+0.70	1	1776
13:23:45	51.70	51.80	51.80	+0.70	1	1775
13:23:24	51.70	51.80	51.80	+0.70	1	1774
13:23:10	51.70	51.80	51.80	+0.70	1	1773
13:23:03	51.70	51.80	51.80	+0.70	1	1772
13:22:30	51.70	51.90	51.90	+0.80	1	1771
13:22:26	51.80	51.90	51.80	+0.70	2	1770
13:22:09	51.80	51.90	51.80	+0.70	1	1768
13:21:13	51.70	51.80	51.80	+0.70	1	1767
13:18:46	51.70	51.90	51.90	+0.80	1	1766
13:17:38	51.70	51.80	51.80	+0.70	1	1765
13:17:16	51.60	51.70	51.70	+0.60	6	1764
13:17:15	51.60	51.70	51.70	+0.60	1	1758
13:17:07	51.60	51.70	51.70	+0.60	1	1757
13:17:06	51.60	51.70	51.70	+0.60	1	1756
13:17:04	51.60	51.70	51.70	+0.60	1	1755
13:17:01	51.60	51.70	51.70	+0.60	1	1754
13:16:58	51.60	51.80	51.80	+0.70	1	1753
13:16:41	51.70	51.80	51.70	+0.60	1	1752
13:16:19	51.70	51.80	51.70	+0.60	3	1751
13:16:17	51.60	51.70	51.70	+0.60	2	1748
13:16:09	51.60	51.70	51.70	+0.60	1	1746
13:16:09	51.60	51.70	51.70	+0.60	1	1745
13:16:07	51.60	51.70	51.70	+0.60	1	1744
13:16:00	51.60	51.70	51.70	+0.60	2	1743
13:15:48	51.70	51.80	51.70	+0.60	6	1741
13:15:18	51.70	51.80	51.70	+0.60	5	1735
13:15:14	51.70	51.80	51.80	+0.70	1	1730
13:15:11	51.80	51.90	51.80	+0.70	5	1729
13:15:11	51.80	51.90	51.80	+0.70	7	1724
13:15:11	51.80	51.90	51.80	+0.70	3	1717
13:15:11	51.80	51.90	51.80	+0.70	5	1714
13:15:11	51.80	51.90	51.80	+0.70	3	1709
13:14:49	51.90	52.00	51.90	+0.80	10	1706
13:10:29	51.90	52.00	52.00	+0.90	1	1696
13:10:15	51.90	52.00	52.00	+0.90	2	1695
13:09:20	51.90	52.00	52.00	+0.90	1	1693
13:07:41	51.90	52.00	51.90	+0.80	1	1692
13:05:41	51.90	52.00	52.00	+0.90	1	1691
13:05:24	51.90	52.00	51.90	+0.80	1	1690
13:04:18	51.90	52.00	52.00	+0.90	1	1689
13:04:14	51.90	52.00	51.90	+0.80	1	1688
13:00:15	51.90	52.00	51.90	+0.80	1	1687
12:58:39	51.90	52.00	51.90	+0.80	5	1686
12:58:13	51.90	52.00	51.90	+0.80	1	1681
12:57:57	51.90	52.00	51.90	+0.80	1	1680
12:57:52	51.90	52.00	51.90	+0.80	4	1679
12:57:15	51.90	52.00	51.90	+0.80	1	1675
12:56:36	51.90	52.00	52.00	+0.90	8	1674
12:52:46	51.90	52.00	52.00	+0.90	2	1666
12:52:37	51.90	52.00	52.00	+0.90	1	1664
12:52:33	51.90	52.00	52.00	+0.90	1	1663
12:48:25	51.80	52.00	52.00	+0.90	1	1662
12:46:51	51.90	52.00	51.90	+0.80	1	1661
12:46:51	51.90	52.00	51.90	+0.80	1	1660
12:45:05	51.90	52.00	51.90	+0.80	1	1659
12:43:45	51.90	52.00	51.90	+0.80	1	1658
12:43:45	51.90	52.00	51.90	+0.80	1	1657
12:39:09	51.80	51.90	51.90	+0.80	1	1656
12:38:32	51.80	51.90	51.90	+0.80	1	1655
12:37:18	51.80	51.90	51.90	+0.80	1	1654
12:36:23	51.90	52.00	51.90	+0.80	4	1653
12:35:14	51.90	52.00	51.90	+0.80	10	1649
12:34:25	51.90	52.00	51.90	+0.80	2	1639
12:33:19	51.90	52.00	52.00	+0.90	1	1637
12:32:04	51.90	52.00	52.00	+0.90	1	1636
12:31:34	52.00	52.10	52.00	+0.90	4	1635
12:29:53	51.90	52.00	52.00	+0.90	1	1631
12:28:25	51.90	52.10	52.10	+1.00	1	1630
12:24:17	51.90	52.00	52.00	+0.90	1	1629
12:22:28	52.00	52.10	52.00	+0.90	1	1628
12:22:02	52.00	52.10	52.00	+0.90	1	1627
12:15:54	51.90	52.10	51.90	+0.80	1	1626
12:13:49	51.90	52.00	51.90	+0.80	4	1625
12:13:32	51.90	52.00	51.90	+0.80	1	1621
12:13:31	52.00	52.10	52.00	+0.90	5	1620
12:13:31	52.00	52.10	52.00	+0.90	1	1615
12:13:31	52.00	52.10	52.00	+0.90	4	1614
12:06:53	52.00	52.10	52.10	+1.00	1	1610
12:01:53	52.00	52.10	52.00	+0.90	3	1609
12:00:42	52.00	52.10	52.00	+0.90	1	1606
11:57:24	51.90	52.00	52.00	+0.90	2	1605
11:57:08	51.90	52.00	52.00	+0.90	1	1603
11:56:51	51.90	52.00	52.00	+0.90	1	1602
11:56:12	52.00	52.10	52.00	+0.90	2	1601
11:55:58	51.90	52.00	52.00	+0.90	1	1599
11:50:50	51.90	52.00	52.00	+0.90	1	1598
11:50:30	51.80	51.90	51.90	+0.80	9	1597
11:50:30	51.80	51.90	51.90	+0.80	10	1588
11:49:37	51.80	51.90	51.90	+0.80	1	1578
11:49:25	51.80	51.90	51.80	+0.70	1	1577
11:49:08	51.80	51.90	51.90	+0.80	1	1576
11:47:55	51.90	52.00	51.90	+0.80	4	1575
11:46:27	51.90	52.10	51.90	+0.80	2	1571
11:45:37	51.90	52.10	52.10	+1.00	1	1569
11:44:20	51.90	52.10	51.90	+0.80	1	1568
11:44:06	51.80	52.10	52.10	+1.00	1	1567
11:43:44	51.80	52.10	51.80	+0.70	1	1566
11:42:57	51.80	52.10	51.80	+0.70	6	1565
11:42:41	51.80	52.10	51.80	+0.70	4	1559
11:42:29	52.00	52.20	51.80	+0.70	19	1555
11:42:29	52.00	52.20	52.00	+0.90	2	1536
11:42:18	52.00	52.20	51.90	+0.80	22	1534
11:42:18	52.00	52.20	52.00	+0.90	5	1512
11:42:07	51.90	52.00	52.00	+0.90	3	1507
11:42:07	52.00	52.20	52.00	+0.90	4	1504
11:42:06	52.00	52.20	52.00	+0.90	2	1500
11:41:55	52.00	52.20	52.00	+0.90	8	1498
11:41:42	52.00	52.20	52.00	+0.90	5	1490
11:41:35	52.00	52.20	52.00	+0.90	2	1485
11:41:33	52.00	52.20	52.00	+0.90	6	1483
11:41:21	51.90	52.00	52.00	+0.90	5	1477
11:41:21	51.90	52.00	52.00	+0.90	1	1472
11:41:21	51.90	52.00	52.00	+0.90	3	1471
11:41:21	52.10	52.30	52.00	+0.90	51	1468
11:41:21	52.10	52.30	52.10	+1.00	8	1417
11:41:06	52.10	52.30	52.10	+1.00	5	1409
11:40:54	52.00	52.30	52.00	+0.90	1	1404
11:40:54	52.00	52.10	52.10	+1.00	2	1403
11:40:53	52.10	52.30	52.10	+1.00	4	1401
11:40:36	52.00	52.30	52.30	+1.20	1	1397
11:40:32	52.10	52.30	52.10	+1.00	24	1396
11:40:18	52.20	52.30	52.20	+1.10	15	1372
11:40:04	52.20	52.30	52.30	+1.20	1	1357
11:39:37	52.20	52.30	52.30	+1.20	1	1356
11:39:10	52.20	52.30	52.30	+1.20	1	1355
11:37:29	52.20	52.30	52.30	+1.20	1	1354
11:37:26	52.20	52.30	52.20	+1.10	4	1353
11:36:30	52.30	52.40	52.30	+1.20	1	1349
11:36:09	52.20	52.30	52.30	+1.20	1	1348
11:36:08	52.30	52.40	52.30	+1.20	33	1347
11:36:08	52.30	52.40	52.30	+1.20	1	1314
11:34:33	52.30	52.40	52.40	+1.30	1	1313
11:25:43	52.30	52.40	52.40	+1.30	1	1312
11:24:54	52.30	52.40	52.40	+1.30	1	1311
11:24:42	52.30	52.40	52.40	+1.30	1	1310
11:22:53	52.30	52.40	52.40	+1.30	1	1309
11:22:15	52.30	52.40	52.40	+1.30	1	1308
11:21:35	52.30	52.40	52.30	+1.20	1	1307
11:21:32	52.30	52.40	52.40	+1.30	2	1306
11:13:07	52.30	52.40	52.40	+1.30	1	1304
11:13:07	52.30	52.40	52.40	+1.30	1	1303
11:12:07	52.40	52.50	52.40	+1.30	3	1302
11:10:12	52.40	52.50	52.40	+1.30	3	1299
11:09:56	52.40	52.50	52.40	+1.30	1	1296
11:09:55	52.40	52.50	52.40	+1.30	1	1295
11:09:13	52.40	52.50	52.40	+1.30	1	1294
11:09:13	52.40	52.50	52.40	+1.30	1	1293
11:09:13	52.40	52.50	52.40	+1.30	1	1292
11:09:10	52.40	52.50	52.40	+1.30	4	1291
11:08:49	52.40	52.50	52.40	+1.30	1	1287
11:07:43	52.40	52.50	52.40	+1.30	1	1286
11:07:13	52.40	52.50	52.40	+1.30	7	1285
11:04:21	52.40	52.50	52.40	+1.30	2	1278
11:03:48	52.40	52.50	52.40	+1.30	1	1276
10:59:08	52.40	52.50	52.40	+1.30	1	1275
10:56:04	52.40	52.50	52.40	+1.30	1	1274
10:55:33	52.40	52.50	52.40	+1.30	1	1273
10:55:10	52.40	52.50	52.40	+1.30	1	1272
10:53:22	52.40	52.50	52.40	+1.30	1	1271
10:53:22	52.40	52.50	52.40	+1.30	2	1270
10:53:22	52.40	52.50	52.40	+1.30	5	1268
10:52:48	52.40	52.50	52.40	+1.30	1	1263
10:52:36	52.40	52.50	52.40	+1.30	5	1262
10:49:37	52.40	52.50	52.40	+1.30	2	1257
10:47:46	52.40	52.50	52.40	+1.30	2	1255
10:47:39	52.40	52.50	52.50	+1.40	10	1253
10:46:59	52.40	52.50	52.50	+1.40	1	1243
10:46:48	52.40	52.50	52.50	+1.40	1	1242
10:46:46	52.40	52.50	52.50	+1.40	1	1241
10:46:38	52.40	52.50	52.50	+1.40	4	1240
10:45:15	52.40	52.50	52.50	+1.40	10	1236
10:44:19	52.50	52.60	52.50	+1.40	1	1226
10:44:17	52.40	52.50	52.50	+1.40	1	1225
10:44:14	52.40	52.50	52.50	+1.40	1	1224
10:43:59	52.40	52.50	52.50	+1.40	1	1223
10:43:25	52.40	52.50	52.50	+1.40	1	1222
10:42:04	52.40	52.50	52.50	+1.40	1	1221
10:41:10	52.40	52.50	52.50	+1.40	1	1220
10:40:42	52.40	52.50	52.50	+1.40	1	1219
10:38:43	52.40	52.50	52.50	+1.40	1	1218
10:36:28	52.50	52.60	52.50	+1.40	9	1217
10:36:23	52.50	52.60	52.50	+1.40	1	1208
10:35:30	52.50	52.60	52.50	+1.40	1	1207
10:35:28	52.60	52.70	52.60	+1.50	5	1206
10:35:28	52.60	52.70	52.60	+1.50	1	1201
10:35:28	52.60	52.70	52.60	+1.50	7	1200
10:34:00	52.60	52.70	52.60	+1.50	1	1193
10:29:46	52.60	52.80	52.60	+1.50	5	1192
10:29:34	52.60	52.70	52.70	+1.60	3	1187
10:26:41	52.60	52.70	52.70	+1.60	9	1184
10:26:31	52.60	52.70	52.60	+1.50	1	1175
10:26:00	52.60	52.70	52.60	+1.50	1	1174
10:24:42	52.50	52.60	52.60	+1.50	1	1173
10:24:01	52.50	52.60	52.60	+1.50	1	1172
10:22:58	52.50	52.60	52.60	+1.50	1	1171
10:20:57	52.50	52.60	52.60	+1.50	1	1170
10:20:13	52.50	52.60	52.50	+1.40	10	1169
10:16:39	52.50	52.70	52.50	+1.40	5	1159
10:15:40	52.50	52.70	52.50	+1.40	4	1154
10:13:47	52.50	52.70	52.50	+1.40	1	1150
10:13:19	52.50	52.60	52.50	+1.40	2	1149
10:12:50	52.60	52.70	52.50	+1.40	2	1147
10:12:50	52.60	52.70	52.60	+1.50	8	1145
10:10:49	52.60	52.70	52.70	+1.60	1	1137
10:09:59	52.60	52.70	52.60	+1.50	1	1136
10:08:19	52.60	52.70	52.70	+1.60	1	1135
10:05:14	52.70	52.80	52.70	+1.60	1	1134
10:03:59	52.60	52.70	52.70	+1.60	1	1133
10:02:27	52.60	52.70	52.70	+1.60	1	1132
10:01:53	52.70	52.80	52.70	+1.60	1	1131
10:01:41	52.60	52.70	52.70	+1.60	1	1130
10:01:41	52.60	52.70	52.70	+1.60	1	1129
10:01:35	52.60	52.70	52.70	+1.60	1	1128
10:00:29	52.60	52.70	52.70	+1.60	1	1127
10:00:29	52.70	52.80	52.70	+1.60	2	1126
10:00:17	52.70	52.80	52.70	+1.60	1	1124
10:00:13	52.70	52.80	52.70	+1.60	1	1123
10:00:02	52.70	52.80	52.70	+1.60	1	1122
09:58:24	52.70	52.80	52.80	+1.70	2	1121
09:57:03	52.70	52.80	52.80	+1.70	1	1119
09:56:33	52.80	52.90	52.80	+1.70	4	1118
09:56:05	52.80	52.90	52.80	+1.70	1	1114
09:55:10	52.80	52.90	52.80	+1.70	1	1113
09:55:03	52.80	52.90	52.80	+1.70	1	1112
09:53:55	52.80	52.90	52.80	+1.70	3	1111
09:53:08	52.80	52.90	52.80	+1.70	1	1108
09:52:53	52.80	52.90	52.90	+1.80	1	1107
09:52:03	52.80	52.90	52.80	+1.70	1	1106
09:50:58	52.80	52.90	52.80	+1.70	2	1105
09:50:51	52.70	52.80	52.80	+1.70	2	1103
09:50:19	52.70	52.90	52.70	+1.60	1	1101
09:50:19	52.70	52.80	52.80	+1.70	1	1100
09:49:54	52.80	52.90	52.80	+1.70	1	1099
09:48:49	52.70	52.80	52.80	+1.70	1	1098
09:48:27	52.80	52.90	52.80	+1.70	2	1097
09:47:33	52.80	52.90	52.80	+1.70	1	1095
09:47:09	52.80	52.90	52.80	+1.70	5	1094
09:46:31	52.80	52.90	52.80	+1.70	5	1089
09:46:17	52.80	52.90	52.80	+1.70	1	1084
09:45:47	52.90	53.00	52.90	+1.80	1	1083
09:45:45	52.90	53.00	52.90	+1.80	3	1082
09:45:43	52.90	53.00	52.90	+1.80	1	1079
09:45:33	52.90	53.00	52.90	+1.80	1	1078
09:45:29	52.90	53.00	52.90	+1.80	2	1077
09:45:23	52.90	53.00	52.90	+1.80	1	1075
09:45:09	52.90	53.00	52.90	+1.80	1	1074
09:45:04	52.90	53.00	52.90	+1.80	1	1073
09:44:25	53.00	53.10	53.00	+1.90	1	1072
09:44:24	53.00	53.10	53.00	+1.90	1	1071
09:44:22	53.00	53.10	53.00	+1.90	2	1070
09:44:03	53.00	53.10	53.00	+1.90	2	1068
09:44:02	53.00	53.10	53.00	+1.90	1	1066
09:44:01	53.00	53.10	53.10	+2.00	1	1065
09:44:01	53.00	53.10	53.10	+2.00	1	1064
09:43:55	53.00	53.10	53.00	+1.90	1	1063
09:43:38	53.00	53.10	53.10	+2.00	1	1062
09:43:34	53.00	53.10	53.10	+2.00	1	1061
09:43:27	53.00	53.10	53.10	+2.00	1	1060
09:43:23	53.00	53.10	53.00	+1.90	1	1059
09:43:13	52.90	53.00	53.00	+1.90	2	1058
09:43:06	52.90	53.00	53.00	+1.90	1	1056
09:43:00	53.00	53.10	53.00	+1.90	3	1055
09:42:55	53.00	53.10	53.10	+2.00	2	1052
09:42:54	53.00	53.10	53.10	+2.00	2	1050
09:42:54	53.00	53.10	53.10	+2.00	5	1048
09:42:53	53.00	53.10	53.10	+2.00	1	1043
09:42:48	53.00	53.10	53.10	+2.00	1	1042
09:42:47	53.00	53.10	53.10	+2.00	4	1041
09:42:46	53.00	53.10	53.10	+2.00	2	1037
09:42:29	53.00	53.10	53.10	+2.00	1	1035
09:42:26	53.00	53.10	53.00	+1.90	1	1034
09:42:16	53.00	53.10	53.00	+1.90	1	1033
09:42:15	53.00	53.10	53.00	+1.90	1	1032
09:42:13	53.00	53.10	53.00	+1.90	1	1031
09:42:13	53.00	53.10	53.10	+2.00	4	1030
09:42:10	53.00	53.10	53.00	+1.90	1	1026
09:42:00	53.00	53.10	53.00	+1.90	1	1025
09:41:53	53.00	53.10	53.10	+2.00	1	1024
09:41:52	53.00	53.10	53.00	+1.90	1	1023
09:41:45	53.00	53.10	53.10	+2.00	1	1022
09:41:38	53.00	53.10	53.10	+2.00	1	1021
09:41:32	53.00	53.10	53.10	+2.00	2	1020
09:41:30	53.00	53.10	53.10	+2.00	1	1018
09:41:25	53.00	53.10	53.10	+2.00	1	1017
09:41:14	53.00	53.10	53.10	+2.00	1	1016
09:41:13	53.00	53.10	53.10	+2.00	1	1015
09:41:07	53.00	53.10	53.10	+2.00	1	1014
09:41:07	53.00	53.10	53.00	+1.90	1	1013
09:41:07	53.00	53.10	53.00	+1.90	1	1012
09:40:42	53.00	53.10	53.10	+2.00	1	1011
09:40:38	53.00	53.10	53.00	+1.90	2	1010
09:40:37	52.90	53.00	53.00	+1.90	49	1008
09:40:37	52.90	53.00	53.00	+1.90	5	959
09:40:36	52.90	53.00	52.90	+1.80	1	954
09:40:34	52.90	53.00	52.90	+1.80	1	953
09:40:31	52.90	53.00	52.90	+1.80	1	952
09:40:18	52.90	53.00	53.00	+1.90	1	951
09:40:12	52.90	53.00	53.00	+1.90	1	950
09:39:55	52.90	53.00	52.90	+1.80	1	949
09:39:53	52.90	53.00	52.90	+1.80	1	948
09:39:53	52.90	53.00	53.00	+1.90	1	947
09:39:51	52.90	53.00	53.00	+1.90	6	946
09:39:41	52.90	53.00	53.00	+1.90	1	940
09:39:38	52.90	53.00	52.90	+1.80	3	939
09:39:28	52.90	53.00	53.00	+1.90	1	936
09:39:18	52.90	53.00	53.00	+1.90	1	935
09:39:15	52.90	53.00	52.90	+1.80	3	934
09:39:12	52.90	53.00	53.00	+1.90	1	931
09:39:11	52.90	53.00	53.00	+1.90	1	930
09:39:01	52.90	53.00	53.00	+1.90	1	929
09:38:53	52.90	53.00	53.00	+1.90	1	928
09:38:36	52.90	53.00	52.90	+1.80	1	927
09:38:35	52.80	52.90	52.90	+1.80	2	926
09:38:27	52.80	52.90	52.90	+1.80	1	924
09:38:26	52.80	52.90	52.90	+1.80	1	923
09:38:21	52.80	52.90	52.90	+1.80	2	922
09:38:08	52.80	52.90	52.90	+1.80	3	920
09:38:04	52.80	52.90	52.90	+1.80	1	917
09:37:56	52.80	52.90	52.90	+1.80	1	916
09:37:50	52.80	52.90	52.80	+1.70	1	915
09:37:42	52.80	52.90	52.90	+1.80	5	914
09:37:40	52.80	52.90	52.90	+1.80	1	909
09:37:39	52.90	53.00	52.90	+1.80	1	908
09:37:38	52.80	52.90	52.90	+1.80	1	907
09:37:34	52.90	53.00	52.90	+1.80	4	906
09:37:33	52.90	53.00	53.00	+1.90	19	902
09:37:28	52.80	52.90	52.90	+1.80	26	883
09:37:28	52.80	52.90	52.90	+1.80	1	857
09:37:25	52.70	52.80	52.80	+1.70	2	856
09:37:15	52.70	52.80	52.80	+1.70	16	854
09:37:09	52.70	52.80	52.70	+1.60	2	838
09:37:09	52.60	52.70	52.70	+1.60	15	836
09:37:00	52.50	52.70	52.50	+1.40	2	821
09:36:53	52.50	52.60	52.60	+1.50	6	819
09:36:40	52.50	52.60	52.50	+1.40	1	813
09:36:13	52.40	52.50	52.50	+1.40	1	812
09:35:55	52.40	52.50	52.40	+1.30	3	811
09:35:46	52.50	52.60	52.50	+1.40	2	808
09:35:22	52.50	52.60	52.50	+1.40	2	806
09:34:56	52.50	52.60	52.50	+1.40	1	804
09:34:35	52.50	52.60	52.50	+1.40	1	803
09:34:28	52.50	52.60	52.50	+1.40	1	802
09:33:52	52.50	52.60	52.60	+1.50	2	801
09:33:46	52.50	52.60	52.50	+1.40	2	799
09:33:30	52.60	52.70	52.60	+1.50	7	797
09:33:26	52.60	52.70	52.60	+1.50	2	790
09:33:23	52.60	52.70	52.60	+1.50	2	788
09:32:47	52.60	52.70	52.60	+1.50	1	786
09:31:52	52.70	52.80	52.70	+1.60	2	785
09:31:48	52.70	52.80	52.70	+1.60	1	783
09:31:42	52.70	52.80	52.70	+1.60	1	782
09:31:30	52.70	52.80	52.80	+1.70	2	781
09:31:14	52.70	52.80	52.70	+1.60	1	779
09:31:14	52.70	52.80	52.80	+1.70	1	778
09:30:19	52.80	52.90	52.80	+1.70	1	777
09:30:08	52.80	52.90	52.80	+1.70	1	776
09:30:08	52.80	52.90	52.80	+1.70	1	775
09:29:57	52.80	52.90	52.90	+1.80	1	774
09:29:50	52.80	52.90	52.90	+1.80	1	773
09:29:49	52.80	52.90	52.80	+1.70	1	772
09:29:45	52.70	52.80	52.80	+1.70	1	771
09:29:34	52.70	52.80	52.80	+1.70	2	770
09:29:22	52.70	52.80	52.80	+1.70	1	768
09:29:15	52.70	52.80	52.80	+1.70	1	767
09:28:58	52.70	52.80	52.80	+1.70	1	766
09:28:54	52.70	52.80	52.80	+1.70	1	765
09:28:53	52.70	52.80	52.80	+1.70	1	764
09:28:50	52.60	52.80	52.80	+1.70	1	763
09:28:44	52.60	52.80	52.80	+1.70	4	762
09:28:44	52.60	52.70	52.70	+1.60	11	758
09:28:36	52.50	52.60	52.60	+1.50	1	747
09:28:19	52.50	52.60	52.60	+1.50	1	746
09:28:17	52.50	52.60	52.60	+1.50	4	745
09:28:17	52.50	52.60	52.60	+1.50	4	741
09:27:40	52.50	52.60	52.60	+1.50	1	737
09:27:40	52.50	52.60	52.60	+1.50	1	736
09:27:25	52.50	52.60	52.50	+1.40	1	735
09:26:50	52.50	52.60	52.50	+1.40	1	734
09:26:50	52.50	52.60	52.50	+1.40	1	733
09:26:38	52.50	52.60	52.60	+1.50	1	732
09:26:21	52.40	52.50	52.50	+1.40	1	731
09:25:51	52.40	52.60	52.40	+1.30	2	730
09:25:51	52.40	52.50	52.50	+1.40	4	728
09:25:24	52.40	52.60	52.40	+1.30	3	724
09:24:33	52.50	52.60	52.40	+1.30	6	721
09:24:33	52.50	52.60	52.50	+1.40	3	715
09:24:10	52.60	52.70	52.60	+1.50	1	712
09:23:56	52.60	52.70	52.60	+1.50	1	711
09:23:42	52.50	52.60	52.60	+1.50	1	710
09:23:39	52.60	52.70	52.60	+1.50	2	709
09:23:35	52.60	52.70	52.60	+1.50	1	707
09:23:32	52.60	52.70	52.60	+1.50	1	706
09:23:18	52.60	52.70	52.60	+1.50	1	705
09:23:07	52.60	52.70	52.60	+1.50	1	704
09:22:44	52.60	52.70	52.70	+1.60	1	703
09:22:22	52.60	52.70	52.60	+1.50	1	702
09:22:11	52.60	52.70	52.70	+1.60	2	701
09:22:02	52.60	52.70	52.70	+1.60	1	699
09:21:54	52.70	52.80	52.70	+1.60	1	698
09:21:47	52.60	52.70	52.70	+1.60	1	697
09:21:43	52.60	52.70	52.70	+1.60	1	696
09:21:39	52.60	52.70	52.70	+1.60	1	695
09:21:35	52.70	52.80	52.70	+1.60	1	694
09:21:29	52.70	52.80	52.80	+1.70	1	693
09:21:25	52.70	52.80	52.80	+1.70	1	692
09:21:20	52.70	52.80	52.70	+1.60	1	691
09:21:19	52.70	52.80	52.70	+1.60	1	690
09:21:18	52.60	52.70	52.70	+1.60	1	689
09:21:18	52.70	52.80	52.70	+1.60	1	688
09:21:13	52.70	52.80	52.70	+1.60	1	687
09:21:11	52.70	52.80	52.70	+1.60	1	686
09:21:11	52.70	52.80	52.80	+1.70	2	685
09:21:08	52.70	52.80	52.70	+1.60	1	683
09:21:08	52.70	52.80	52.70	+1.60	1	682
09:21:07	52.70	52.80	52.80	+1.70	1	681
09:21:06	52.70	52.80	52.70	+1.60	1	680
09:21:05	52.70	52.80	52.70	+1.60	2	679
09:21:05	52.70	52.80	52.70	+1.60	1	677
09:21:02	52.70	52.80	52.70	+1.60	1	676
09:20:48	52.70	52.80	52.70	+1.60	1	675
09:20:47	52.70	52.80	52.70	+1.60	1	674
09:20:43	52.70	52.80	52.70	+1.60	1	673
09:20:43	52.70	52.80	52.70	+1.60	2	672
09:20:37	52.70	52.80	52.70	+1.60	1	670
09:20:32	52.70	52.80	52.70	+1.60	3	669
09:20:24	52.80	52.90	52.80	+1.70	1	666
09:20:20	52.80	52.90	52.80	+1.70	1	665
09:20:09	52.80	52.90	52.80	+1.70	5	664
09:20:08	52.80	52.90	52.80	+1.70	1	659
09:20:00	52.80	52.90	52.80	+1.70	1	658
09:19:52	52.80	52.90	52.80	+1.70	1	657
09:19:44	52.80	52.90	52.80	+1.70	1	656
09:19:43	52.80	52.90	52.80	+1.70	1	655
09:19:33	52.70	52.80	52.80	+1.70	3	654
09:19:33	52.70	52.80	52.80	+1.70	2	651
09:19:29	52.70	52.90	52.90	+1.80	3	649
09:19:23	52.90	53.00	52.90	+1.80	4	646
09:19:23	52.90	53.00	52.90	+1.80	1	642
09:19:22	52.90	53.00	52.90	+1.80	1	641
09:19:20	52.90	53.00	52.90	+1.80	1	640
09:19:19	52.90	53.00	52.90	+1.80	1	639
09:19:17	52.90	53.00	52.90	+1.80	1	638
09:19:12	52.90	53.00	52.90	+1.80	1	637
09:19:10	52.90	53.00	53.00	+1.90	3	636
09:19:10	52.90	53.00	52.90	+1.80	1	633
09:19:05	52.90	53.00	52.90	+1.80	1	632
09:19:03	52.90	53.00	53.00	+1.90	11	631
09:19:02	52.80	52.90	52.90	+1.80	10	620
09:19:02	52.80	52.90	52.90	+1.80	4	610
09:19:02	52.80	52.90	52.90	+1.80	12	606
09:19:02	52.80	52.90	52.90	+1.80	2	594
09:19:02	52.80	52.90	52.90	+1.80	1	592
09:19:02	52.70	52.80	52.80	+1.70	43	591
09:19:02	52.70	52.80	52.80	+1.70	10	548
09:18:56	52.70	52.80	52.80	+1.70	3	538
09:18:56	52.70	52.80	52.70	+1.60	2	535
09:18:45	52.70	52.80	52.80	+1.70	5	533
09:18:43	52.70	52.80	52.70	+1.60	2	528
09:18:35	52.70	52.80	52.70	+1.60	1	526
09:18:29	52.70	52.80	52.70	+1.60	1	525
09:18:29	52.70	52.80	52.80	+1.70	1	524
09:18:27	52.70	52.80	52.80	+1.70	1	523
09:18:17	52.70	52.80	52.70	+1.60	1	522
09:18:16	52.70	52.80	52.80	+1.70	2	521
09:18:10	52.60	52.70	52.70	+1.60	1	519
09:18:09	52.70	52.80	52.70	+1.60	1	518
09:18:06	52.60	52.70	52.70	+1.60	3	517
09:18:03	52.60	52.70	52.70	+1.60	1	514
09:18:00	52.60	52.70	52.70	+1.60	1	513
09:17:49	52.60	52.70	52.70	+1.60	2	512
09:17:45	52.60	52.70	52.60	+1.50	10	510
09:17:43	52.60	52.70	52.70	+1.60	1	500
09:17:40	52.60	52.70	52.60	+1.50	1	499
09:17:39	52.60	52.70	52.70	+1.60	1	498
09:17:37	52.60	52.70	52.70	+1.60	2	497
09:17:36	52.60	52.70	52.70	+1.60	3	495
09:17:31	52.50	52.60	52.60	+1.50	1	492
09:17:31	52.50	52.60	52.60	+1.50	5	491
09:17:31	52.50	52.60	52.60	+1.50	5	486
09:17:23	52.40	52.60	52.60	+1.50	5	481
09:17:12	52.50	52.60	52.50	+1.40	10	476
09:17:09	52.50	52.60	52.50	+1.40	1	466
09:17:06	52.50	52.60	52.60	+1.50	1	465
09:17:05	52.50	52.60	52.50	+1.40	2	464
09:16:57	52.50	52.60	52.50	+1.40	1	462
09:16:56	52.50	52.60	52.50	+1.40	1	461
09:16:56	52.50	52.60	52.60	+1.50	3	460
09:16:55	52.40	52.50	52.50	+1.40	6	457
09:16:55	52.40	52.50	52.50	+1.40	2	451
09:16:55	52.40	52.50	52.50	+1.40	12	449
09:16:54	52.40	52.50	52.50	+1.40	14	437
09:16:51	52.30	52.50	52.50	+1.40	4	423
09:16:51	52.30	52.50	52.30	+1.20	1	419
09:16:50	52.20	52.40	52.40	+1.30	22	418
09:16:38	52.20	52.30	52.30	+1.20	4	396
09:16:38	52.30	52.40	52.30	+1.20	6	392
09:16:36	52.30	52.40	52.30	+1.20	3	386
09:16:12	52.30	52.40	52.30	+1.20	1	383
09:15:59	52.30	52.40	52.30	+1.20	1	382
09:15:58	52.30	52.40	52.30	+1.20	1	381
09:15:43	52.20	52.40	52.20	+1.10	1	380
09:15:42	52.20	52.30	52.30	+1.20	33	379
09:15:42	52.10	52.20	52.20	+1.10	7	346
09:15:26	52.10	52.20	52.20	+1.10	2	339
09:15:06	52.00	52.10	52.10	+1.00	1	337
09:15:06	52.10	52.20	52.10	+1.00	7	336
09:14:56	52.20	52.30	52.20	+1.10	2	329
09:14:51	52.20	52.30	52.30	+1.20	3	327
09:14:49	52.10	52.30	52.30	+1.20	1	324
09:14:48	52.10	52.30	52.30	+1.20	1	323
09:14:48	52.10	52.20	52.20	+1.10	25	322
09:14:48	52.00	52.10	52.10	+1.00	13	297
09:14:34	51.90	52.00	52.00	+0.90	1	284
09:14:32	52.00	52.10	52.00	+0.90	1	283
09:14:27	52.00	52.10	52.00	+0.90	1	282
09:14:23	52.00	52.10	52.00	+0.90	1	281
09:14:19	52.00	52.10	52.00	+0.90	2	280
09:13:59	52.00	52.10	52.00	+0.90	1	278
09:13:03	52.00	52.10	52.10	+1.00	1	277
09:12:55	52.10	52.20	52.10	+1.00	4	276
09:12:54	52.10	52.20	52.10	+1.00	2	272
09:12:45	52.10	52.20	52.10	+1.00	1	270
09:12:36	52.10	52.20	52.10	+1.00	2	269
09:12:26	52.10	52.20	52.10	+1.00	2	267
09:12:25	52.10	52.20	52.20	+1.10	1	265
09:12:24	52.10	52.20	52.10	+1.00	1	264
09:12:12	52.10	52.20	52.10	+1.00	1	263
09:11:59	52.10	52.20	52.00	+0.90	4	262
09:11:59	52.10	52.20	52.10	+1.00	1	258
09:11:49	52.10	52.20	52.10	+1.00	1	257
09:11:47	52.20	52.30	52.20	+1.10	2	256
09:11:41	52.20	52.30	52.20	+1.10	1	254
09:11:33	52.10	52.20	52.20	+1.10	6	253
09:11:33	52.10	52.20	52.20	+1.10	3	247
09:11:32	52.10	52.20	52.20	+1.10	3	244
09:11:32	52.10	52.20	52.20	+1.10	6	241
09:11:30	52.10	52.20	52.20	+1.10	3	235
09:11:26	52.10	52.20	52.20	+1.10	1	232
09:11:24	52.10	52.30	52.10	+1.00	1	231
09:11:23	52.10	52.20	52.20	+1.10	1	230
09:11:21	52.10	52.20	52.20	+1.10	1	229
09:11:21	52.20	52.30	52.20	+1.10	1	228
09:11:15	52.10	52.20	52.20	+1.10	52	227
09:11:15	52.00	52.10	52.10	+1.00	1	175
09:11:11	52.00	52.10	52.10	+1.00	1	174
09:11:10	52.10	52.20	52.10	+1.00	1	173
09:11:08	52.10	52.20	52.10	+1.00	2	172
09:11:00	52.10	52.20	52.00	+0.90	1	170
09:11:00	52.10	52.20	52.10	+1.00	4	169
09:11:00	52.10	52.20	52.10	+1.00	2	165
09:10:56	52.00	52.10	52.10	+1.00	5	163
09:10:56	52.00	52.10	52.10	+1.00	4	158
09:10:54	52.00	52.10	52.10	+1.00	2	154
09:10:52	52.00	52.10	52.10	+1.00	1	152
09:10:52	52.00	52.10	52.10	+1.00	1	151
09:10:47	52.00	52.10	52.10	+1.00	2	150
09:10:41	51.90	52.00	52.00	+0.90	2	148
09:10:41	51.90	52.00	52.00	+0.90	1	146
09:10:16	51.80	52.00	52.00	+0.90	50	145
09:10:13	51.80	51.90	51.90	+0.80	12	95
09:10:13	51.70	51.90	51.90	+0.80	7	83
09:10:11	51.70	51.80	51.80	+0.70	1	76
09:09:55	51.70	51.90	51.70	+0.60	4	75
09:09:54	51.60	51.80	51.80	+0.70	18	71
09:08:58	51.60	51.80	51.60	+0.50	1	53
09:08:21	51.60	51.70	51.70	+0.60	1	52
09:08:21	51.50	51.70	51.70	+0.60	3	51
09:08:20	51.50	51.60	51.60	+0.50	3	48
09:07:53	51.60	51.70	51.60	+0.50	3	45
09:06:27	51.70	51.80	51.70	+0.60	1	42
09:06:07	51.70	51.80	51.70	+0.60	1	41
09:06:05	51.70	51.80	51.70	+0.60	1	40
09:05:31	51.50	51.70	51.70	+0.60	4	39
09:05:31	51.50	51.60	51.60	+0.50	1	35
09:05:31	51.40	51.50	51.50	+0.40	1	34
09:04:12	51.40	51.50	51.50	+0.40	2	33
09:03:41	51.50	51.60	51.50	+0.40	5	31
09:03:14	51.30	51.40	51.40	+0.30	5	26
09:03:02	51.40	51.70	51.40	+0.30	2	21
09:02:31	51.30	51.40	51.40	+0.30	7	19
09:02:31	51.40	51.60	51.40	+0.30	3	12
09:02:17	51.40	51.50	51.50	+0.40	1	9
09:02:13	51.40	51.60	51.60	+0.50	1	8
09:02:13	51.40	51.50	51.50	+0.40	1	7
09:01:28	51.50	51.60	51.50	+0.40	1	6
09:01:27	51.40	51.50	51.50	+0.40	1	5
09:00:13	51.50	51.60	51.50	+0.40	1	4
09:00:08	--	--	51.50	+0.40	3	3

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值6, 000元

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值1, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

PChome 購物儲值50, 000元

PChome 購物儲值10, 000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Pencil Pro

JOJOGO兔兔絨2用抱枕舒眠毯

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【Hermes 愛馬仕】大地淡香水100ml

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

房仲：2025年房市量縮價跌交易...

財部國有房地包租明年首季推34...

我的自選股

即時重大訊息

‧證交所：新代科技與熙特爾新能...
‧【台股盤後】封關前量縮狹幅整...
‧夏普售大阪(土界)工廠總部積水...

加密貨幣

比特幣BTC	95635.26	-3,040.65	-3.08%
以太幣ETH	3326.80	-165.16	-4.73%
瑞波幣XRP	2.16	-0.16	-7.08%
比特幣現金BCH	437.67	-32.60	-6.93%
萊特幣LTC	102.11	-6.21	-5.74%
卡達幣ADA	0.861687	-0.07	-7.99%
波場幣TRX	0.251217	-0.01	-2.00%
恆星幣XLM	0.355015	-0.05	-11.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。