24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
LINEPAY
762.00 +69.00
2
精成科
88.60 +8.00
3
晶彩科
47.10 +4.25
跌幅排行：
1
福懋油
32.60 -3.40
2
亞 翔
309.50 -24.50
3
光 罩
30.25 -2.10
漲停排行：
1
LINEPAY
762.00 +69.00
2
精成科
88.60 +8.00
3
晶彩科
47.10 +4.25
最新
新規8/1生效 香港財長稱推動穩定幣應用至不同場景
熱門
[公告] 漢翔:公告本公司總經理退休案
更新報價
兆 赫
(2485)
通信網路業
上市
11.95
▼-0.15
-1.24%
0.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
5,777
11.85
16
11.95
14
12.50
12.65
11.80
12.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.85
11.95
11.95
-0.15
4
5777
13:30:00
11.95
12.05
11.95
-0.15
269
5773
13:24:58
11.80
11.90
11.80
-0.30
1
5504
13:24:58
11.80
11.90
11.80
-0.30
1
5503
13:24:56
11.80
11.90
11.80
-0.30
3
5502
13:24:42
11.80
11.90
11.80
-0.30
1
5499
13:24:30
11.85
11.90
11.80
-0.30
1
5498
13:24:30
11.85
11.90
11.85
-0.25
4
5497
13:24:27
11.85
11.90
11.90
-0.20
1
5493
13:24:11
11.85
11.90
11.90
-0.20
1
5492
13:24:08
11.85
11.90
11.90
-0.20
1
5491
13:23:32
11.85
11.90
11.90
-0.20
2
5490
13:23:09
11.85
11.90
11.90
-0.20
1
5488
13:23:01
11.85
11.90
11.90
-0.20
2
5487
13:23:01
11.85
11.90
11.90
-0.20
19
5485
13:23:01
11.85
11.90
11.90
-0.20
1
5466
13:22:58
11.85
11.90
11.85
-0.25
2
5465
13:22:57
11.85
11.90
11.85
-0.25
1
5463
13:22:57
11.85
11.90
11.85
-0.25
5
5462
13:22:54
11.85
11.90
11.85
-0.25
1
5457
13:22:54
11.85
11.90
11.90
-0.20
1
5456
13:22:54
11.85
11.90
11.85
-0.25
1
5455
13:22:54
11.85
11.90
11.85
-0.25
2
5454
13:22:50
11.85
11.90
11.85
-0.25
5
5452
13:22:29
11.85
11.90
11.85
-0.25
1
5447
13:21:59
11.85
11.90
11.90
-0.20
1
5446
13:21:51
11.85
11.90
11.85
-0.25
1
5445
13:21:42
11.85
11.90
11.90
-0.20
1
5444
13:21:40
11.85
11.90
11.90
-0.20
1
5443
13:20:48
11.85
11.90
11.90
-0.20
8
5442
13:20:48
11.85
11.90
11.85
-0.25
2
5434
13:20:25
11.85
11.90
11.85
-0.25
1
5432
13:19:19
11.80
11.85
11.85
-0.25
1
5431
13:19:09
11.85
11.90
11.85
-0.25
1
5430
13:18:21
11.85
11.90
11.85
-0.25
4
5429
13:17:27
11.85
11.90
11.85
-0.25
1
5425
13:17:15
11.85
11.90
11.85
-0.25
1
5424
13:17:05
11.85
11.90
11.85
-0.25
1
5423
13:16:41
11.85
11.90
11.85
-0.25
2
5422
13:16:08
11.85
11.90
11.90
-0.20
1
5420
13:16:05
11.85
11.90
11.85
-0.25
2
5419
13:15:33
11.85
11.90
11.85
-0.25
1
5417
13:15:32
11.80
11.85
11.85
-0.25
7
5416
13:15:13
11.85
11.90
11.85
-0.25
5
5409
13:15:00
11.85
11.90
11.85
-0.25
1
5404
13:14:52
11.85
11.90
11.85
-0.25
4
5403
13:14:43
11.85
11.90
11.85
-0.25
1
5399
13:13:27
11.90
11.95
11.90
-0.20
1
5398
13:13:27
11.85
11.90
11.90
-0.20
1
5397
13:11:49
11.90
11.95
11.90
-0.20
1
5396
13:11:36
11.90
11.95
11.90
-0.20
1
5395
13:11:14
11.90
11.95
11.90
-0.20
10
5394
13:11:08
11.90
11.95
11.90
-0.20
1
5384
13:10:42
11.85
11.90
11.90
-0.20
2
5383
13:10:41
11.85
11.90
11.90
-0.20
8
5381
13:10:41
11.85
11.90
11.90
-0.20
1
5373
13:09:48
11.85
11.90
11.90
-0.20
1
5372
13:09:03
11.85
11.90
11.90
-0.20
12
5371
13:08:33
11.85
11.90
11.85
-0.25
2
5359
13:08:31
11.85
11.90
11.85
-0.25
1
5357
13:08:19
11.85
11.90
11.85
-0.25
5
5356
13:07:54
11.85
11.90
11.85
-0.25
1
5351
13:07:47
11.85
11.90
11.85
-0.25
1
5350
13:07:13
11.90
11.95
11.90
-0.20
7
5349
13:07:03
11.90
11.95
11.90
-0.20
1
5342
13:05:34
11.90
11.95
11.95
-0.15
1
5341
13:05:19
11.90
11.95
11.95
-0.15
1
5340
13:05:18
11.90
11.95
11.95
-0.15
1
5339
13:05:16
11.90
11.95
11.90
-0.20
2
5338
13:05:01
11.90
11.95
11.90
-0.20
2
5336
13:04:56
11.90
11.95
11.90
-0.20
1
5334
13:04:51
11.90
11.95
11.90
-0.20
1
5333
13:04:07
11.85
11.90
11.90
-0.20
1
5332
13:03:48
11.85
11.90
11.90
-0.20
1
5331
13:03:37
11.90
11.95
11.90
-0.20
3
5330
13:02:55
11.90
11.95
11.90
-0.20
1
5327
13:02:29
11.90
11.95
11.90
-0.20
2
5326
13:01:58
11.90
11.95
11.90
-0.20
1
5324
13:01:55
11.90
11.95
11.90
-0.20
1
5323
13:01:35
11.90
11.95
11.90
-0.20
1
5322
13:00:01
11.95
12.00
11.95
-0.15
20
5321
13:00:01
11.85
11.90
11.90
-0.20
1
5301
13:00:01
11.85
11.90
11.90
-0.20
1
5300
12:56:54
11.85
11.90
11.85
-0.25
1
5299
12:56:10
11.85
11.90
11.90
-0.20
2
5298
12:55:18
11.90
11.95
11.90
-0.20
2
5296
12:51:21
11.90
11.95
11.95
-0.15
1
5294
12:51:19
11.95
12.00
11.95
-0.15
1
5293
12:50:08
12.00
12.05
12.00
-0.10
8
5292
12:49:19
12.00
12.05
12.00
-0.10
14
5284
12:49:19
11.95
12.00
12.00
-0.10
26
5270
12:49:18
11.95
12.00
11.95
-0.15
1
5244
12:48:36
11.95
12.00
11.95
-0.15
1
5243
12:48:00
11.95
12.00
11.95
-0.15
1
5242
12:47:19
11.90
11.95
11.95
-0.15
6
5241
12:46:54
11.90
11.95
11.90
-0.20
22
5235
12:45:05
11.90
11.95
11.90
-0.20
1
5213
12:43:21
11.90
11.95
11.90
-0.20
1
5212
12:41:54
11.85
11.95
11.85
-0.25
1
5211
12:41:30
11.85
11.95
11.95
-0.15
2
5210
12:41:30
11.80
11.85
11.85
-0.25
1
5208
12:41:30
11.85
11.95
11.85
-0.25
22
5207
12:41:10
11.95
12.00
11.95
-0.15
27
5185
12:40:00
11.95
12.00
12.00
-0.10
1
5158
12:39:30
11.95
12.00
12.00
-0.10
1
5157
12:38:58
11.95
12.00
12.00
-0.10
1
5156
12:38:57
11.95
12.00
12.00
-0.10
1
5155
12:38:33
11.95
12.00
12.00
-0.10
1
5154
12:35:59
11.95
12.00
11.95
-0.15
5
5153
12:35:42
11.95
12.00
11.95
-0.15
10
5148
12:34:50
11.90
11.95
11.95
-0.15
1
5138
12:34:50
11.90
11.95
11.95
-0.15
3
5137
12:34:50
11.95
12.00
11.95
-0.15
6
5134
12:34:46
11.95
12.00
12.00
-0.10
12
5128
12:34:46
11.95
12.00
12.00
-0.10
1
5116
12:34:46
11.95
12.00
12.00
-0.10
10
5115
12:33:07
11.95
12.00
12.00
-0.10
1
5105
12:33:06
11.95
12.00
12.00
-0.10
9
5104
12:31:26
11.95
12.00
12.00
-0.10
2
5095
12:31:08
11.95
12.00
12.00
-0.10
2
5093
12:30:55
11.95
12.00
11.95
-0.15
1
5091
12:27:52
11.95
12.00
12.00
-0.10
1
5090
12:27:31
11.95
12.00
12.00
-0.10
1
5089
12:27:21
11.90
11.95
11.95
-0.15
6
5088
12:26:59
11.90
11.95
11.95
-0.15
2
5082
12:24:57
11.95
12.00
11.95
-0.15
9
5080
12:24:56
11.95
12.00
11.95
-0.15
1
5071
12:24:44
11.95
12.00
11.95
-0.15
1
5070
12:24:14
11.90
11.95
11.95
-0.15
1
5069
12:24:13
11.90
11.95
11.95
-0.15
15
5068
12:23:21
11.85
11.90
11.90
-0.20
1
5053
12:23:21
11.85
11.90
11.90
-0.20
3
5052
12:23:17
11.85
11.90
11.90
-0.20
1
5049
12:23:10
11.85
11.95
11.95
-0.15
1
5048
12:23:00
11.85
11.95
11.95
-0.15
1
5047
12:22:59
11.85
11.90
11.90
-0.20
15
5046
12:22:50
11.85
11.90
11.85
-0.25
1
5031
12:22:03
11.85
11.90
11.85
-0.25
15
5030
12:21:43
11.85
11.90
11.90
-0.20
1
5015
12:20:17
11.85
11.90
11.90
-0.20
1
5014
12:18:04
11.80
11.90
11.90
-0.20
1
5013
12:17:15
11.80
11.85
11.85
-0.25
1
5012
12:15:19
11.85
11.90
11.85
-0.25
2
5011
12:15:18
11.80
11.85
11.85
-0.25
9
5009
12:13:41
11.80
11.85
11.80
-0.30
1
5000
12:13:27
11.80
11.85
11.85
-0.25
1
4999
12:12:52
11.80
11.85
11.80
-0.30
1
4998
12:11:43
11.80
11.85
11.80
-0.30
10
4997
12:11:27
11.80
11.85
11.80
-0.30
1
4987
12:10:31
11.80
11.85
11.80
-0.30
1
4986
12:10:02
11.80
11.85
11.80
-0.30
1
4985
12:08:37
11.80
11.85
11.80
-0.30
1
4984
12:08:33
11.80
11.85
11.85
-0.25
2
4983
12:08:26
11.80
11.85
11.85
-0.25
1
4981
12:08:11
11.80
11.85
11.80
-0.30
1
4980
12:07:12
11.80
11.85
11.80
-0.30
1
4979
12:05:47
11.80
11.85
11.80
-0.30
1
4978
12:04:22
11.80
11.85
11.80
-0.30
1
4977
12:02:58
11.80
11.85
11.80
-0.30
1
4976
12:02:57
11.80
11.85
11.80
-0.30
1
4975
12:01:32
11.80
11.85
11.80
-0.30
1
4974
12:00:07
11.80
11.85
11.80
-0.30
1
4973
11:59:59
11.80
11.85
11.85
-0.25
1
4972
11:59:21
11.80
11.85
11.85
-0.25
3
4971
11:58:42
11.80
11.85
11.80
-0.30
1
4968
11:58:13
11.80
11.85
11.80
-0.30
1
4967
11:57:17
11.80
11.85
11.80
-0.30
1
4966
11:55:52
11.80
11.85
11.80
-0.30
1
4965
11:55:39
11.80
11.85
11.80
-0.30
2
4964
11:54:47
11.80
11.85
11.80
-0.30
1
4962
11:54:27
11.80
11.85
11.80
-0.30
1
4961
11:53:52
11.80
11.85
11.80
-0.30
3
4960
11:53:02
11.80
11.85
11.80
-0.30
1
4957
11:52:55
11.80
11.85
11.80
-0.30
2
4956
11:52:55
11.80
11.85
11.80
-0.30
1
4954
11:52:42
11.80
11.85
11.80
-0.30
1
4953
11:52:31
11.80
11.85
11.80
-0.30
1
4952
11:52:01
11.80
11.85
11.80
-0.30
1
4951
11:51:47
11.80
11.85
11.80
-0.30
1
4950
11:51:37
11.80
11.85
11.80
-0.30
1
4949
11:50:12
11.80
11.85
11.80
-0.30
1
4948
11:48:47
11.80
11.85
11.80
-0.30
1
4947
11:48:33
11.80
11.85
11.85
-0.25
3
4946
11:47:21
11.80
11.85
11.80
-0.30
1
4943
11:45:56
11.80
11.85
11.80
-0.30
1
4942
11:44:31
11.80
11.85
11.80
-0.30
1
4941
11:43:57
11.80
11.85
11.85
-0.25
1
4940
11:43:06
11.80
11.90
11.80
-0.30
1
4939
11:42:42
11.80
11.90
11.80
-0.30
1
4938
11:41:41
11.80
11.90
11.80
-0.30
1
4937
11:41:32
11.85
11.90
11.85
-0.25
2
4936
11:41:25
11.85
11.90
11.85
-0.25
1
4934
11:40:16
11.85
11.90
11.85
-0.25
1
4933
11:38:51
11.85
11.90
11.85
-0.25
1
4932
11:38:00
11.85
11.90
11.85
-0.25
1
4931
11:37:26
11.85
11.90
11.85
-0.25
1
4930
11:37:15
11.85
11.90
11.90
-0.20
1
4929
11:36:01
11.85
11.90
11.85
-0.25
12
4928
11:36:01
11.85
11.90
11.85
-0.25
1
4916
11:35:54
11.85
11.90
11.85
-0.25
2
4915
11:35:53
11.85
11.90
11.85
-0.25
1
4913
11:35:50
11.85
11.90
11.90
-0.20
1
4912
11:35:01
11.85
11.90
11.90
-0.20
5
4911
11:34:36
11.85
11.90
11.85
-0.25
1
4906
11:33:43
11.85
11.90
11.85
-0.25
6
4905
11:33:25
11.85
11.90
11.85
-0.25
1
4899
11:33:11
11.85
11.90
11.85
-0.25
1
4898
11:32:01
11.85
11.90
11.85
-0.25
1
4897
11:31:46
11.85
11.90
11.85
-0.25
1
4896
11:30:21
11.85
11.90
11.85
-0.25
1
4895
11:30:02
11.85
11.90
11.90
-0.20
4
4894
11:29:45
11.85
11.90
11.90
-0.20
1
4890
11:29:31
11.85
11.90
11.90
-0.20
1
4889
11:29:27
11.90
11.95
11.90
-0.20
19
4888
11:29:27
11.85
11.90
11.90
-0.20
11
4869
11:28:56
11.85
11.90
11.85
-0.25
1
4858
11:28:49
11.85
11.90
11.85
-0.25
3
4857
11:28:33
11.85
11.90
11.85
-0.25
1
4854
11:28:20
11.85
11.90
11.90
-0.20
3
4853
11:28:00
11.85
11.90
11.90
-0.20
1
4850
11:27:31
11.85
11.90
11.85
-0.25
1
4849
11:26:47
11.85
11.90
11.85
-0.25
1
4848
11:26:06
11.85
11.90
11.85
-0.25
1
4847
11:26:05
11.85
11.90
11.90
-0.20
5
4846
11:25:54
11.85
11.90
11.90
-0.20
1
4841
11:24:41
11.85
11.90
11.85
-0.25
1
4840
11:24:32
11.85
11.90
11.85
-0.25
1
4839
11:23:15
11.85
11.90
11.85
-0.25
1
4838
11:21:49
11.85
11.90
11.85
-0.25
1
4837
11:21:00
11.80
11.85
11.85
-0.25
4
4836
11:20:24
11.80
11.85
11.80
-0.30
1
4832
11:19:38
11.80
11.85
11.85
-0.25
2
4831
11:19:18
11.80
11.85
11.85
-0.25
5
4829
11:19:10
11.80
11.85
11.85
-0.25
1
4824
11:19:06
11.80
11.85
11.85
-0.25
1
4823
11:18:59
11.80
11.85
11.80
-0.30
1
4822
11:17:34
11.80
11.85
11.80
-0.30
1
4821
11:17:04
11.80
11.85
11.85
-0.25
1
4820
11:16:51
11.80
11.85
11.85
-0.25
1
4819
11:16:27
11.80
11.85
11.85
-0.25
1
4818
11:16:09
11.80
11.85
11.80
-0.30
1
4817
11:15:17
11.80
11.85
11.85
-0.25
1
4816
11:14:44
11.80
11.85
11.80
-0.30
1
4815
11:13:53
11.80
11.85
11.80
-0.30
20
4814
11:13:19
11.80
11.85
11.80
-0.30
1
4794
11:12:20
11.80
11.85
11.80
-0.30
1
4793
11:11:54
11.80
11.85
11.80
-0.30
1
4792
11:11:07
11.85
11.90
11.80
-0.30
5
4791
11:11:07
11.85
11.90
11.85
-0.25
12
4786
11:10:29
11.85
11.90
11.85
-0.25
1
4774
11:09:04
11.85
11.90
11.85
-0.25
1
4773
11:07:49
11.85
11.90
11.85
-0.25
2
4772
11:07:39
11.85
11.90
11.85
-0.25
1
4770
11:06:57
11.85
11.90
11.85
-0.25
1
4769
11:06:38
11.85
11.90
11.85
-0.25
5
4768
11:06:14
11.85
11.90
11.85
-0.25
1
4763
11:04:49
11.85
11.90
11.85
-0.25
1
4762
11:03:24
11.85
11.90
11.85
-0.25
1
4761
11:02:11
11.85
11.90
11.85
-0.25
4
4760
11:01:59
11.85
11.95
11.85
-0.25
1
4756
11:01:02
11.85
11.95
11.85
-0.25
1
4755
11:00:34
11.85
11.90
11.85
-0.25
1
4754
11:00:19
11.85
11.90
11.90
-0.20
1
4753
11:00:18
11.85
11.95
11.85
-0.25
17
4752
11:00:12
11.85
11.90
11.90
-0.20
2
4735
10:59:37
11.85
11.90
11.90
-0.20
10
4733
10:59:09
11.85
11.90
11.85
-0.25
1
4723
10:58:30
11.85
11.90
11.85
-0.25
3
4722
10:57:44
11.85
11.90
11.85
-0.25
1
4719
10:56:47
11.85
11.90
11.85
-0.25
1
4718
10:56:18
11.85
11.90
11.85
-0.25
1
4717
10:54:53
11.85
11.90
11.85
-0.25
1
4716
10:53:28
11.85
11.90
11.85
-0.25
1
4715
10:52:34
11.85
11.90
11.90
-0.20
3
4714
10:52:03
11.85
11.95
11.85
-0.25
1
4711
10:51:39
11.85
11.95
11.85
-0.25
20
4710
10:51:31
11.85
11.95
11.85
-0.25
1
4690
10:50:38
11.85
11.95
11.85
-0.25
1
4689
10:49:13
11.85
11.95
11.85
-0.25
1
4688
10:49:12
11.90
11.95
11.85
-0.25
3
4687
10:49:12
11.90
11.95
11.90
-0.20
1
4684
10:48:18
11.90
11.95
11.90
-0.20
1
4683
10:48:09
11.90
11.95
11.90
-0.20
2
4682
10:47:48
11.85
11.95
11.85
-0.25
1
4680
10:47:16
11.90
11.95
11.90
-0.20
3
4679
10:46:23
11.90
12.00
11.90
-0.20
1
4676
10:45:54
11.85
11.95
11.95
-0.15
10
4675
10:44:58
11.85
11.95
11.85
-0.25
1
4665
10:43:33
11.85
11.95
11.85
-0.25
1
4664
10:42:08
11.85
11.95
11.85
-0.25
1
4663
10:41:43
11.85
11.90
11.90
-0.20
2
4662
10:41:22
11.85
11.90
11.90
-0.20
1
4660
10:41:18
11.85
11.90
11.90
-0.20
2
4659
10:40:43
11.85
11.95
11.85
-0.25
1
4657
10:39:39
11.85
11.95
11.85
-0.25
2
4656
10:39:18
11.90
11.95
11.90
-0.20
9
4654
10:39:18
11.90
11.95
11.90
-0.20
1
4645
10:37:53
11.90
12.00
11.90
-0.20
1
4644
10:36:28
11.90
12.00
11.90
-0.20
1
4643
10:35:31
11.90
12.00
11.90
-0.20
1
4642
10:35:07
11.95
12.00
11.95
-0.15
5
4641
10:35:07
11.95
12.00
11.95
-0.15
1
4636
10:35:03
11.95
12.00
11.95
-0.15
1
4635
10:33:38
11.95
12.00
11.95
-0.15
1
4634
10:32:42
11.95
12.00
11.95
-0.15
1
4633
10:32:13
11.95
12.05
11.95
-0.15
1
4632
10:32:12
11.95
12.00
12.00
-0.10
2
4631
10:32:09
11.95
12.00
12.00
-0.10
1
4629
10:31:58
11.90
12.00
11.90
-0.20
1
4628
10:30:47
11.95
12.00
11.95
-0.15
1
4627
10:30:23
11.95
12.00
12.00
-0.10
1
4626
10:30:15
11.95
12.00
12.00
-0.10
1
4625
10:29:39
11.95
12.00
12.00
-0.10
1
4624
10:29:36
11.95
12.00
12.00
-0.10
2
4623
10:29:33
11.95
12.00
12.00
-0.10
1
4621
10:29:22
11.95
12.00
11.95
-0.15
1
4620
10:29:16
11.95
12.00
12.00
-0.10
1
4619
10:29:14
11.95
12.00
12.00
-0.10
1
4618
10:28:57
11.95
12.00
12.00
-0.10
1
4617
10:28:49
11.95
12.00
12.00
-0.10
3
4616
10:28:47
11.95
12.00
12.00
-0.10
1
4613
10:28:30
11.95
12.00
12.00
-0.10
1
4612
10:28:27
11.95
12.00
12.00
-0.10
10
4611
10:27:57
11.90
12.00
11.90
-0.20
1
4601
10:27:53
11.90
11.95
11.95
-0.15
3
4600
10:27:51
11.90
11.95
11.95
-0.15
2
4597
10:27:47
11.90
11.95
11.95
-0.15
1
4595
10:27:39
11.90
11.95
11.95
-0.15
2
4594
10:27:06
11.90
11.95
11.95
-0.15
2
4592
10:27:03
11.90
11.95
11.95
-0.15
1
4590
10:26:32
11.90
11.95
11.90
-0.20
1
4589
10:26:11
11.90
11.95
11.90
-0.20
1
4588
10:25:07
11.90
11.95
11.90
-0.20
1
4587
10:24:13
11.90
11.95
11.95
-0.15
1
4586
10:23:42
11.90
11.95
11.90
-0.20
1
4585
10:23:31
11.85
11.90
11.90
-0.20
1
4584
10:23:12
11.85
11.90
11.90
-0.20
2
4583
10:22:56
11.85
11.90
11.90
-0.20
1
4581
10:22:40
11.90
11.95
11.90
-0.20
3
4580
10:22:26
11.90
11.95
11.90
-0.20
1
4577
10:22:17
11.90
11.95
11.90
-0.20
1
4576
10:20:52
11.90
11.95
11.90
-0.20
1
4575
10:20:02
11.85
11.95
11.95
-0.15
1
4574
10:19:27
11.85
11.95
11.85
-0.25
1
4573
10:18:02
11.85
11.95
11.85
-0.25
1
4572
10:17:32
11.90
11.95
11.90
-0.20
1
4571
10:17:21
11.85
11.90
11.90
-0.20
2
4570
10:17:10
11.85
11.90
11.90
-0.20
1
4568
10:17:05
11.85
11.90
11.90
-0.20
3
4567
10:16:59
11.85
11.90
11.90
-0.20
3
4564
10:16:37
11.85
11.90
11.85
-0.25
1
4561
10:16:37
11.85
11.90
11.90
-0.20
1
4560
10:15:12
11.85
11.90
11.85
-0.25
1
4559
10:15:12
11.90
11.95
11.90
-0.20
1
4558
10:15:11
11.85
11.95
11.85
-0.25
1
4557
10:14:37
11.85
11.95
11.85
-0.25
1
4556
10:14:07
11.85
11.95
11.85
-0.25
3
4555
10:13:47
11.85
11.95
11.85
-0.25
1
4552
10:13:17
11.90
11.95
11.90
-0.20
1
4551
10:12:50
11.90
11.95
11.90
-0.20
2
4550
10:12:44
11.85
11.95
11.85
-0.25
1
4548
10:12:34
11.85
11.95
11.85
-0.25
1
4547
10:12:22
11.85
11.95
11.85
-0.25
1
4546
10:12:22
11.90
11.95
11.90
-0.20
1
4545
10:12:22
11.90
11.95
11.90
-0.20
1
4544
10:11:41
11.90
11.95
11.90
-0.20
9
4543
10:11:41
11.85
11.90
11.90
-0.20
1
4534
10:11:30
11.85
11.90
11.90
-0.20
1
4533
10:11:05
11.90
11.95
11.90
-0.20
1
4532
10:10:57
11.85
11.95
11.85
-0.25
1
4531
10:10:43
11.85
11.95
11.95
-0.15
1
4530
10:10:42
11.85
11.90
11.90
-0.20
4
4529
10:10:42
11.80
11.85
11.85
-0.25
16
4525
10:10:42
11.80
11.85
11.85
-0.25
8
4509
10:10:42
11.85
11.90
11.85
-0.25
7
4501
10:10:15
11.85
11.90
11.90
-0.20
1
4494
10:10:12
11.85
11.90
11.85
-0.25
10
4493
10:10:02
11.90
11.95
11.90
-0.20
1
4483
10:09:45
11.90
11.95
11.90
-0.20
1
4482
10:09:42
11.90
11.95
11.90
-0.20
8
4481
10:09:42
11.85
11.90
11.90
-0.20
2
4473
10:09:32
11.85
11.90
11.85
-0.25
1
4471
10:09:21
11.85
11.90
11.85
-0.25
1
4470
10:08:58
11.80
11.85
11.85
-0.25
7
4469
10:08:58
11.85
11.90
11.85
-0.25
1
4462
10:08:51
11.80
11.85
11.85
-0.25
1
4461
10:08:45
11.85
11.90
11.85
-0.25
2
4460
10:08:36
11.80
11.85
11.85
-0.25
1
4458
10:08:36
11.80
11.85
11.85
-0.25
2
4457
10:08:36
11.80
11.85
11.85
-0.25
1
4455
10:08:36
11.85
11.90
11.85
-0.25
26
4454
10:08:16
11.85
11.90
11.90
-0.20
3
4428
10:08:07
11.85
11.90
11.85
-0.25
1
4425
10:08:06
11.85
11.90
11.85
-0.25
5
4424
10:07:54
11.85
11.90
11.85
-0.25
2
4419
10:07:29
11.85
11.90
11.85
-0.25
1
4417
10:07:23
11.85
11.90
11.85
-0.25
5
4416
10:07:21
11.90
12.00
11.90
-0.20
23
4411
10:06:58
11.90
11.95
11.90
-0.20
8
4388
10:06:42
11.90
11.95
11.90
-0.20
1
4380
10:06:03
11.95
12.00
11.95
-0.15
1
4379
10:05:52
11.95
12.00
11.95
-0.15
1
4378
10:05:45
11.95
12.00
11.90
-0.20
2
4377
10:05:45
11.95
12.00
11.95
-0.15
8
4375
10:05:42
11.90
11.95
11.95
-0.15
2
4367
10:05:41
11.95
12.00
11.95
-0.15
1
4365
10:05:41
11.90
11.95
11.95
-0.15
3
4364
10:05:41
11.85
11.90
11.90
-0.20
12
4361
10:05:41
11.85
11.90
11.90
-0.20
1
4349
10:05:40
11.90
11.95
11.90
-0.20
39
4348
10:05:27
11.90
11.95
11.90
-0.20
17
4309
10:05:16
11.90
11.95
11.90
-0.20
1
4292
10:04:59
11.95
12.00
11.95
-0.15
25
4291
10:04:50
11.95
12.00
11.95
-0.15
3
4266
10:04:30
12.00
12.05
12.00
-0.10
10
4263
10:03:51
12.00
12.10
12.00
-0.10
1
4253
10:02:26
12.00
12.10
12.00
-0.10
1
4252
10:02:17
12.00
12.05
12.05
-0.05
2
4251
10:02:07
12.05
12.10
12.05
-0.05
2
4249
10:01:45
12.05
12.10
12.05
-0.05
1
4247
10:01:44
12.05
12.10
12.05
-0.05
1
4246
10:01:42
12.05
12.10
12.05
-0.05
1
4245
10:01:34
12.00
12.05
12.05
-0.05
2
4244
10:01:32
12.00
12.05
12.05
-0.05
1
4242
10:01:27
12.00
12.05
12.05
-0.05
1
4241
10:01:26
12.00
12.05
12.05
-0.05
5
4240
10:01:22
12.00
12.05
12.05
-0.05
1
4235
10:01:03
12.00
12.05
12.05
-0.05
1
4234
10:01:01
12.00
12.05
12.00
-0.10
1
4233
10:00:55
12.00
12.05
12.05
-0.05
1
4232
10:00:51
12.00
12.05
12.05
-0.05
1
4231
10:00:51
12.00
12.05
12.05
-0.05
1
4230
10:00:41
12.00
12.05
12.05
-0.05
1
4229
10:00:23
12.00
12.05
12.05
-0.05
5
4228
09:59:44
11.95
12.00
12.00
-0.10
14
4223
09:59:44
11.95
12.00
12.00
-0.10
12
4209
09:59:44
12.00
12.05
12.00
-0.10
14
4197
09:59:41
12.00
12.05
12.05
-0.05
3
4183
09:59:36
12.00
12.05
12.00
-0.10
1
4180
09:58:14
11.95
12.00
12.00
-0.10
18
4179
09:58:14
11.95
12.00
12.00
-0.10
1
4161
09:58:13
12.00
12.05
12.00
-0.10
1
4160
09:58:11
12.00
12.05
12.00
-0.10
1
4159
09:58:02
12.00
12.05
12.00
-0.10
10
4158
09:57:11
11.95
12.05
11.95
-0.15
17
4148
09:56:54
11.95
12.00
12.00
-0.10
10
4131
09:56:46
11.95
12.00
11.95
-0.15
1
4121
09:56:25
11.95
12.00
11.95
-0.15
2
4120
09:56:24
11.95
12.00
11.95
-0.15
2
4118
09:56:24
11.95
12.00
11.95
-0.15
3
4116
09:56:22
11.95
12.00
11.95
-0.15
3
4113
09:56:22
11.95
12.00
11.95
-0.15
1
4110
09:56:18
11.95
12.00
11.95
-0.15
1
4109
09:56:09
11.95
12.00
11.95
-0.15
4
4108
09:56:09
12.00
12.05
11.95
-0.15
20
4104
09:56:09
12.00
12.05
12.00
-0.10
80
4084
09:55:21
12.00
12.05
12.00
-0.10
1
4004
09:55:18
12.00
12.05
12.00
-0.10
1
4003
09:54:54
12.00
12.05
12.00
-0.10
5
4002
09:54:51
12.00
12.05
12.05
-0.05
2
3997
09:54:41
12.05
12.10
12.05
-0.05
35
3995
09:54:38
12.05
12.10
12.05
-0.05
2
3960
09:54:03
12.05
12.10
12.05
-0.05
1
3958
09:53:56
12.05
12.10
12.05
-0.05
1
3957
09:53:54
12.05
12.10
12.10
0
1
3956
09:53:52
12.05
12.10
12.10
0
1
3955
09:53:42
12.05
12.10
12.10
0
2
3954
09:53:36
12.05
12.10
12.10
0
2
3952
09:53:29
12.05
12.10
12.10
0
2
3950
09:52:46
12.10
12.15
12.10
0
1
3948
09:52:31
12.05
12.15
12.05
-0.05
1
3947
09:52:30
12.10
12.15
12.10
0
14
3946
09:52:12
12.10
12.15
12.10
0
1
3932
09:52:07
12.10
12.15
12.10
0
1
3931
09:51:51
12.05
12.10
12.10
0
4
3930
09:51:40
12.05
12.10
12.10
0
1
3926
09:51:32
12.05
12.10
12.10
0
1
3925
09:51:26
12.05
12.10
12.10
0
1
3924
09:51:06
12.05
12.15
12.05
-0.05
1
3923
09:51:02
12.10
12.15
12.10
0
15
3922
09:50:54
12.10
12.15
12.10
0
2
3907
09:50:49
12.05
12.10
12.10
0
3
3905
09:50:42
12.05
12.10
12.05
-0.05
1
3902
09:50:33
12.05
12.10
12.05
-0.05
1
3901
09:50:32
12.05
12.10
12.05
-0.05
1
3900
09:50:29
12.05
12.10
12.05
-0.05
1
3899
09:50:23
12.05
12.10
12.05
-0.05
17
3898
09:50:04
12.05
12.10
12.10
0
1
3881
09:50:04
12.05
12.10
12.10
0
1
3880
09:50:04
12.10
12.20
12.10
0
8
3879
09:49:52
12.15
12.20
12.10
0
66
3871
09:49:52
12.15
12.20
12.15
+0.05
14
3805
09:49:41
12.15
12.20
12.15
+0.05
1
3791
09:49:25
12.15
12.20
12.15
+0.05
1
3790
09:48:16
12.15
12.20
12.15
+0.05
1
3789
09:48:09
12.15
12.20
12.15
+0.05
20
3788
09:47:21
12.15
12.20
12.20
+0.10
5
3768
09:47:15
12.20
12.30
12.20
+0.10
8
3763
09:46:51
12.20
12.30
12.20
+0.10
1
3755
09:46:20
12.25
12.30
12.25
+0.15
1
3754
09:46:20
12.25
12.30
12.25
+0.15
4
3753
09:46:20
12.15
12.25
12.25
+0.15
5
3749
09:45:31
12.20
12.30
12.20
+0.10
1
3744
09:45:26
12.20
12.30
12.20
+0.10
1
3743
09:44:49
12.15
12.25
12.25
+0.15
3
3742
09:44:31
12.20
12.25
12.20
+0.10
1
3739
09:44:24
12.20
12.25
12.20
+0.10
1
3738
09:44:01
12.20
12.25
12.20
+0.10
1
3737
09:43:42
12.20
12.25
12.25
+0.15
1
3736
09:43:33
12.20
12.25
12.25
+0.15
1
3735
09:43:05
12.20
12.25
12.25
+0.15
2
3734
09:42:36
12.20
12.30
12.20
+0.10
1
3732
09:42:35
12.15
12.20
12.20
+0.10
3
3731
09:42:35
12.15
12.20
12.20
+0.10
1
3728
09:42:35
12.20
12.30
12.20
+0.10
1
3727
09:42:22
12.20
12.30
12.20
+0.10
3
3726
09:42:11
12.20
12.25
12.25
+0.15
1
3723
09:41:59
12.20
12.25
12.25
+0.15
1
3722
09:41:38
12.25
12.30
12.25
+0.15
12
3721
09:41:11
12.25
12.30
12.25
+0.15
1
3709
09:40:59
12.25
12.30
12.25
+0.15
1
3708
09:40:37
12.25
12.30
12.25
+0.15
1
3707
09:40:27
12.25
12.30
12.25
+0.15
1
3706
09:40:08
12.30
12.35
12.30
+0.20
9
3705
09:39:56
12.35
12.40
12.35
+0.25
1
3696
09:39:51
12.30
12.35
12.35
+0.25
10
3695
09:39:49
12.30
12.35
12.35
+0.25
1
3685
09:39:45
12.30
12.35
12.30
+0.20
1
3684
09:39:42
12.30
12.35
12.35
+0.25
1
3683
09:39:42
12.30
12.35
12.35
+0.25
1
3682
09:39:38
12.30
12.35
12.35
+0.25
1
3681
09:39:36
12.30
12.35
12.35
+0.25
1
3680
09:39:35
12.30
12.35
12.35
+0.25
1
3679
09:39:33
12.30
12.35
12.35
+0.25
5
3678
09:39:33
12.30
12.35
12.35
+0.25
2
3673
09:39:33
12.30
12.35
12.35
+0.25
4
3671
09:39:29
12.25
12.30
12.30
+0.20
2
3667
09:39:28
12.25
12.30
12.30
+0.20
10
3665
09:39:10
12.20
12.25
12.25
+0.15
29
3655
09:39:09
12.20
12.25
12.25
+0.15
4
3626
09:39:09
12.15
12.20
12.20
+0.10
7
3622
09:38:45
12.15
12.20
12.15
+0.05
1
3615
09:38:39
12.15
12.20
12.15
+0.05
1
3614
09:38:20
12.15
12.20
12.15
+0.05
1
3613
09:38:02
12.15
12.20
12.15
+0.05
1
3612
09:37:24
12.15
12.20
12.15
+0.05
2
3611
09:36:55
12.10
12.20
12.10
0
1
3609
09:36:34
12.15
12.20
12.15
+0.05
10
3608
09:36:17
12.10
12.15
12.15
+0.05
1
3598
09:36:07
12.15
12.20
12.15
+0.05
2
3597
09:35:59
12.10
12.15
12.15
+0.05
1
3595
09:35:59
12.10
12.15
12.15
+0.05
3
3594
09:35:36
12.10
12.15
12.10
0
2
3591
09:35:30
12.10
12.15
12.10
0
1
3589
09:35:13
12.10
12.15
12.10
0
3
3588
09:35:09
12.15
12.20
12.15
+0.05
19
3585
09:34:05
12.15
12.20
12.15
+0.05
1
3566
09:33:56
12.15
12.20
12.20
+0.10
5
3565
09:33:26
12.10
12.15
12.15
+0.05
9
3560
09:33:25
12.10
12.15
12.15
+0.05
1
3551
09:33:24
12.10
12.15
12.15
+0.05
2
3550
09:33:23
12.10
12.15
12.15
+0.05
3
3548
09:33:19
12.10
12.15
12.15
+0.05
10
3545
09:33:15
12.10
12.15
12.15
+0.05
10
3535
09:33:14
12.10
12.15
12.15
+0.05
1
3525
09:33:10
12.10
12.15
12.15
+0.05
1
3524
09:33:03
12.10
12.15
12.15
+0.05
1
3523
09:33:02
12.10
12.15
12.15
+0.05
1
3522
09:32:55
12.10
12.15
12.15
+0.05
20
3521
09:32:53
12.10
12.15
12.10
0
1
3501
09:32:40
12.10
12.15
12.10
0
1
3500
09:32:39
12.10
12.15
12.15
+0.05
1
3499
09:32:36
12.10
12.15
12.15
+0.05
10
3498
09:32:36
12.10
12.15
12.15
+0.05
1
3488
09:32:32
12.10
12.15
12.15
+0.05
20
3487
09:32:23
12.10
12.15
12.15
+0.05
10
3467
09:32:07
12.10
12.15
12.15
+0.05
1
3457
09:32:02
12.10
12.15
12.15
+0.05
2
3456
09:31:48
12.10
12.15
12.10
0
1
3454
09:31:26
12.10
12.15
12.10
0
1
3453
09:31:15
12.10
12.15
12.10
0
1
3452
09:31:11
12.10
12.15
12.15
+0.05
1
3451
09:31:10
12.10
12.15
12.15
+0.05
2
3450
09:31:00
12.10
12.15
12.15
+0.05
1
3448
09:30:57
12.10
12.15
12.15
+0.05
1
3447
09:30:56
12.10
12.15
12.15
+0.05
1
3446
09:30:53
12.10
12.15
12.15
+0.05
5
3445
09:30:46
12.10
12.15
12.15
+0.05
1
3440
09:30:22
12.15
12.20
12.15
+0.05
1
3439
09:30:22
12.15
12.20
12.15
+0.05
12
3438
09:30:00
12.15
12.20
12.15
+0.05
4
3426
09:30:00
12.15
12.20
12.15
+0.05
20
3422
09:29:50
12.15
12.20
12.15
+0.05
1
3402
09:29:45
12.15
12.20
12.15
+0.05
1
3401
09:29:29
12.15
12.20
12.20
+0.10
1
3400
09:29:27
12.15
12.20
12.15
+0.05
5
3399
09:29:22
12.15
12.20
12.15
+0.05
4
3394
09:29:22
12.20
12.25
12.20
+0.10
17
3390
09:29:22
12.20
12.25
12.20
+0.10
11
3373
09:29:13
12.20
12.25
12.20
+0.10
2
3362
09:28:37
12.20
12.25
12.20
+0.10
1
3360
09:28:25
12.20
12.25
12.20
+0.10
1
3359
09:28:13
12.20
12.25
12.20
+0.10
2
3358
09:28:11
12.20
12.25
12.20
+0.10
1
3356
09:27:31
12.25
12.30
12.25
+0.15
1
3355
09:27:25
12.20
12.25
12.25
+0.15
1
3354
09:27:24
12.25
12.30
12.25
+0.15
3
3353
09:27:24
12.25
12.30
12.25
+0.15
1
3350
09:27:24
12.20
12.25
12.25
+0.15
1
3349
09:27:24
12.25
12.30
12.25
+0.15
6
3348
09:27:24
12.20
12.25
12.25
+0.15
4
3342
09:27:17
12.20
12.25
12.25
+0.15
1
3338
09:27:10
12.20
12.25
12.25
+0.15
1
3337
09:27:09
12.25
12.30
12.25
+0.15
2
3336
09:27:02
12.20
12.25
12.25
+0.15
4
3334
09:27:00
12.20
12.25
12.20
+0.10
1
3330
09:26:41
12.20
12.25
12.25
+0.15
1
3329
09:26:13
12.20
12.25
12.20
+0.10
1
3328
09:26:07
12.15
12.20
12.20
+0.10
26
3327
09:26:07
12.15
12.20
12.20
+0.10
4
3301
09:26:07
12.15
12.20
12.20
+0.10
1
3297
09:25:59
12.15
12.20
12.15
+0.05
1
3296
09:25:53
12.15
12.20
12.20
+0.10
1
3295
09:25:49
12.15
12.20
12.20
+0.10
3
3294
09:25:43
12.15
12.20
12.20
+0.10
5
3291
09:25:43
12.15
12.20
12.15
+0.05
1
3286
09:25:36
12.15
12.20
12.15
+0.05
2
3285
09:25:35
12.15
12.20
12.15
+0.05
1
3283
09:25:33
12.15
12.20
12.15
+0.05
2
3282
09:25:21
12.15
12.20
12.15
+0.05
12
3280
09:25:19
12.20
12.25
12.20
+0.10
2
3268
09:25:14
12.20
12.25
12.20
+0.10
1
3266
09:25:00
12.15
12.20
12.20
+0.10
1
3265
09:25:00
12.15
12.20
12.20
+0.10
3
3264
09:25:00
12.15
12.20
12.20
+0.10
14
3261
09:25:00
12.20
12.25
12.20
+0.10
2
3247
09:25:00
12.20
12.25
12.20
+0.10
2
3245
09:24:59
12.20
12.25
12.20
+0.10
1
3243
09:24:56
12.20
12.25
12.20
+0.10
1
3242
09:24:51
12.20
12.30
12.20
+0.10
8
3241
09:24:49
12.20
12.30
12.20
+0.10
5
3233
09:24:46
12.20
12.30
12.20
+0.10
1
3228
09:24:44
12.20
12.30
12.20
+0.10
1
3227
09:24:44
12.25
12.30
12.25
+0.15
1
3226
09:24:43
12.25
12.30
12.25
+0.15
1
3225
09:24:40
12.20
12.30
12.20
+0.10
1
3224
09:24:35
12.25
12.30
12.20
+0.10
4
3223
09:24:35
12.25
12.30
12.25
+0.15
9
3219
09:24:32
12.25
12.30
12.25
+0.15
3
3210
09:24:29
12.25
12.30
12.25
+0.15
1
3207
09:24:10
12.25
12.30
12.25
+0.15
1
3206
09:24:00
12.25
12.30
12.30
+0.20
5
3205
09:23:55
12.25
12.30
12.30
+0.20
1
3200
09:23:43
12.30
12.35
12.30
+0.20
30
3199
09:23:33
12.30
12.35
12.30
+0.20
8
3169
09:23:07
12.30
12.35
12.30
+0.20
1
3161
09:23:02
12.30
12.35
12.30
+0.20
1
3160
09:22:45
12.35
12.40
12.35
+0.25
5
3159
09:22:45
12.35
12.40
12.35
+0.25
1
3154
09:22:20
12.30
12.40
12.40
+0.30
5
3153
09:22:16
12.35
12.40
12.35
+0.25
6
3148
09:22:16
12.35
12.40
12.40
+0.30
1
3142
09:22:16
12.35
12.40
12.35
+0.25
1
3141
09:22:14
12.35
12.40
12.40
+0.30
6
3140
09:22:08
12.35
12.40
12.40
+0.30
1
3134
09:22:00
12.35
12.40
12.40
+0.30
5
3133
09:21:55
12.35
12.40
12.40
+0.30
5
3128
09:21:54
12.35
12.40
12.35
+0.25
1
3123
09:21:33
12.35
12.40
12.30
+0.20
1
3122
09:21:33
12.35
12.40
12.35
+0.25
7
3121
09:21:30
12.30
12.35
12.35
+0.25
6
3114
09:21:30
12.30
12.35
12.35
+0.25
27
3108
09:21:21
12.25
12.30
12.30
+0.20
1
3081
09:21:20
12.30
12.35
12.30
+0.20
7
3080
09:21:20
12.30
12.35
12.30
+0.20
10
3073
09:21:20
12.30
12.35
12.30
+0.20
1
3063
09:21:16
12.30
12.35
12.30
+0.20
1
3062
09:21:09
12.30
12.35
12.35
+0.25
3
3061
09:21:07
12.30
12.35
12.30
+0.20
1
3058
09:21:02
12.30
12.35
12.35
+0.25
1
3057
09:20:46
12.30
12.35
12.35
+0.25
3
3056
09:20:44
12.30
12.35
12.30
+0.20
2
3053
09:20:41
12.30
12.35
12.30
+0.20
1
3051
09:20:41
12.30
12.35
12.30
+0.20
6
3050
09:20:30
12.30
12.35
12.30
+0.20
4
3044
09:20:30
12.30
12.35
12.30
+0.20
9
3040
09:20:28
12.35
12.40
12.35
+0.25
27
3031
09:20:28
12.35
12.40
12.35
+0.25
5
3004
09:20:24
12.35
12.40
12.35
+0.25
1
2999
09:20:20
12.35
12.40
12.35
+0.25
1
2998
09:20:19
12.35
12.40
12.35
+0.25
2
2997
09:20:06
12.35
12.40
12.35
+0.25
1
2995
09:20:03
12.35
12.40
12.35
+0.25
1
2994
09:20:00
12.40
12.45
12.40
+0.30
2
2993
09:20:00
12.40
12.45
12.40
+0.30
20
2991
09:19:58
12.40
12.45
12.45
+0.35
1
2971
09:19:55
12.40
12.45
12.40
+0.30
1
2970
09:19:30
12.40
12.45
12.45
+0.35
2
2969
09:19:17
12.45
12.50
12.45
+0.35
2
2967
09:19:14
12.45
12.50
12.45
+0.35
10
2965
09:19:09
12.45
12.50
12.50
+0.40
1
2955
09:19:08
12.45
12.50
12.45
+0.35
1
2954
09:18:58
12.50
12.55
12.50
+0.40
3
2953
09:18:56
12.50
12.55
12.50
+0.40
1
2950
09:18:56
12.50
12.55
12.50
+0.40
2
2949
09:18:50
12.50
12.55
12.50
+0.40
1
2947
09:18:42
12.50
12.55
12.50
+0.40
1
2946
09:18:35
12.55
12.60
12.50
+0.40
1
2945
09:18:35
12.55
12.60
12.55
+0.45
5
2944
09:18:34
12.55
12.60
12.55
+0.45
3
2939
09:18:34
12.55
12.60
12.55
+0.45
3
2936
09:18:32
12.55
12.60
12.55
+0.45
10
2933
09:18:30
12.55
12.60
12.55
+0.45
1
2923
09:18:25
12.55
12.60
12.60
+0.50
1
2922
09:18:25
12.55
12.60
12.60
+0.50
1
2921
09:18:25
12.55
12.60
12.60
+0.50
1
2920
09:18:22
12.55
12.60
12.60
+0.50
1
2919
09:18:21
12.55
12.60
12.60
+0.50
3
2918
09:18:21
12.55
12.60
12.60
+0.50
3
2915
09:18:21
12.55
12.60
12.60
+0.50
1
2912
09:18:19
12.55
12.60
12.60
+0.50
1
2911
09:18:19
12.55
12.60
12.60
+0.50
5
2910
09:18:19
12.55
12.60
12.55
+0.45
2
2905
09:18:18
12.55
12.60
12.60
+0.50
1
2903
09:18:12
12.55
12.65
12.65
+0.55
3
2902
09:18:10
12.60
12.65
12.60
+0.50
1
2899
09:18:09
12.55
12.60
12.60
+0.50
1
2898
09:18:06
12.60
12.65
12.60
+0.50
1
2897
09:18:04
12.55
12.60
12.60
+0.50
1
2896
09:18:04
12.55
12.65
12.65
+0.55
1
2895
09:18:04
12.60
12.65
12.60
+0.50
3
2894
09:18:02
12.60
12.65
12.60
+0.50
1
2891
09:17:59
12.55
12.60
12.60
+0.50
8
2890
09:17:59
12.55
12.60
12.60
+0.50
1
2882
09:17:57
12.55
12.60
12.55
+0.45
1
2881
09:17:57
12.55
12.60
12.60
+0.50
2
2880
09:17:56
12.55
12.60
12.55
+0.45
1
2878
09:17:55
12.55
12.60
12.60
+0.50
1
2877
09:17:51
12.55
12.60
12.60
+0.50
2
2876
09:17:50
12.55
12.60
12.60
+0.50
1
2874
09:17:46
12.55
12.60
12.60
+0.50
1
2873
09:17:41
12.55
12.60
12.60
+0.50
5
2872
09:17:36
12.50
12.60
12.60
+0.50
1
2867
09:17:35
12.50
12.60
12.60
+0.50
5
2866
09:17:34
12.55
12.60
12.55
+0.45
2
2861
09:17:30
12.55
12.60
12.60
+0.50
1
2859
09:17:30
12.55
12.60
12.60
+0.50
1
2858
09:17:27
12.55
12.60
12.60
+0.50
1
2857
09:17:25
12.55
12.60
12.60
+0.50
3
2856
09:17:22
12.50
12.60
12.60
+0.50
1
2853
09:17:20
12.50
12.60
12.60
+0.50
1
2852
09:17:19
12.45
12.55
12.55
+0.45
1
2851
09:17:19
12.45
12.55
12.55
+0.45
1
2850
09:17:19
12.50
12.60
12.45
+0.35
7
2849
09:17:19
12.50
12.60
12.50
+0.40
9
2842
09:17:19
12.55
12.65
12.45
+0.35
8
2833
09:17:19
12.55
12.65
12.50
+0.40
3
2825
09:17:19
12.55
12.65
12.55
+0.45
9
2822
09:17:19
12.55
12.65
12.55
+0.45
4
2813
09:17:18
12.55
12.65
12.65
+0.55
1
2809
09:17:18
12.55
12.65
12.65
+0.55
1
2808
09:17:18
12.55
12.65
12.65
+0.55
1
2807
09:17:18
12.55
12.65
12.65
+0.55
1
2806
09:17:18
12.55
12.65
12.65
+0.55
1
2805
09:17:18
12.55
12.65
12.65
+0.55
1
2804
09:17:18
12.60
12.65
12.60
+0.50
4
2803
09:17:18
12.60
12.65
12.65
+0.55
6
2799
09:17:18
12.60
12.65
12.65
+0.55
2
2793
09:17:18
12.60
12.65
12.65
+0.55
4
2791
09:17:18
12.60
12.65
12.60
+0.50
4
2787
09:17:18
12.50
12.55
12.60
+0.50
68
2783
09:17:18
12.50
12.55
12.55
+0.45
27
2715
09:17:15
12.50
12.55
12.50
+0.40
2
2688
09:17:10
12.45
12.50
12.50
+0.40
31
2686
09:17:10
12.45
12.50
12.50
+0.40
1
2655
09:17:07
12.45
12.50
12.50
+0.40
1
2654
09:17:05
12.45
12.50
12.45
+0.35
1
2653
09:17:01
12.40
12.50
12.50
+0.40
1
2652
09:17:01
12.45
12.50
12.45
+0.35
2
2651
09:17:01
12.45
12.50
12.45
+0.35
2
2649
09:17:00
12.45
12.50
12.45
+0.35
1
2647
09:16:59
12.45
12.50
12.50
+0.40
1
2646
09:16:57
12.45
12.50
12.50
+0.40
5
2645
09:16:50
12.45
12.50
12.50
+0.40
1
2640
09:16:46
12.40
12.50
12.50
+0.40
1
2639
09:16:42
12.45
12.50
12.45
+0.35
2
2638
09:16:39
12.40
12.45
12.45
+0.35
2
2636
09:16:37
12.40
12.45
12.45
+0.35
6
2634
09:16:35
12.40
12.45
12.45
+0.35
2
2628
09:16:35
12.40
12.45
12.45
+0.35
1
2626
09:16:34
12.40
12.45
12.45
+0.35
1
2625
09:16:20
12.45
12.50
12.45
+0.35
1
2624
09:16:18
12.35
12.45
12.45
+0.35
1
2623
09:16:17
12.40
12.45
12.45
+0.35
1
2622
09:16:15
12.40
12.50
12.50
+0.40
1
2621
09:16:14
12.35
12.45
12.45
+0.35
10
2620
09:16:13
12.35
12.40
12.40
+0.30
1
2610
09:16:12
12.45
12.50
12.45
+0.35
3
2609
09:16:11
12.45
12.50
12.50
+0.40
1
2606
09:16:06
12.45
12.50
12.50
+0.40
1
2605
09:16:05
12.45
12.50
12.50
+0.40
2
2604
09:16:03
12.45
12.50
12.45
+0.35
4
2602
09:16:02
12.45
12.50
12.50
+0.40
1
2598
09:15:59
12.40
12.50
12.50
+0.40
1
2597
09:15:57
12.40
12.50
12.50
+0.40
1
2596
09:15:54
12.45
12.50
12.45
+0.35
1
2595
09:15:52
12.40
12.50
12.50
+0.40
1
2594
09:15:48
12.40
12.45
12.45
+0.35
1
2593
09:15:46
12.45
12.50
12.50
+0.40
2
2592
09:15:46
12.40
12.50
12.50
+0.40
9
2590
09:15:46
12.40
12.50
12.50
+0.40
1
2581
09:15:43
12.40
12.55
12.40
+0.30
3
2580
09:15:43
12.40
12.55
12.40
+0.30
10
2577
09:15:42
12.40
12.50
12.50
+0.40
16
2567
09:15:42
12.35
12.45
12.50
+0.40
55
2551
09:15:42
12.35
12.45
12.45
+0.35
45
2496
09:15:42
12.35
12.40
12.45
+0.35
1
2451
09:15:42
12.35
12.40
12.40
+0.30
4
2450
09:15:41
12.40
12.45
12.40
+0.30
1
2446
09:15:41
12.35
12.40
12.40
+0.30
4
2445
09:15:40
12.35
12.40
12.35
+0.25
1
2441
09:15:39
12.35
12.40
12.40
+0.30
1
2440
09:15:39
12.35
12.40
12.40
+0.30
1
2439
09:15:38
12.35
12.40
12.40
+0.30
2
2438
09:15:35
12.35
12.45
12.45
+0.35
1
2436
09:15:32
12.35
12.40
12.40
+0.30
13
2435
09:15:32
12.35
12.40
12.40
+0.30
10
2422
09:15:24
12.30
12.35
12.35
+0.25
3
2412
09:15:23
12.30
12.40
12.30
+0.20
1
2409
09:15:19
12.30
12.35
12.35
+0.25
1
2408
09:15:17
12.30
12.35
12.30
+0.20
2
2407
09:15:14
12.30
12.35
12.35
+0.25
3
2405
09:15:14
12.30
12.35
12.35
+0.25
3
2402
09:15:12
12.30
12.40
12.40
+0.30
2
2399
09:15:12
12.30
12.40
12.40
+0.30
1
2397
09:15:12
12.30
12.40
12.40
+0.30
1
2396
09:15:09
12.30
12.35
12.35
+0.25
13
2395
09:15:08
12.25
12.30
12.30
+0.20
15
2382
09:15:08
12.30
12.35
12.30
+0.20
5
2367
09:15:05
12.20
12.30
12.30
+0.20
26
2362
09:15:03
12.20
12.25
12.25
+0.15
1
2336
09:15:03
12.25
12.30
12.30
+0.20
2
2335
09:15:01
12.25
12.30
12.30
+0.20
1
2333
09:15:00
12.25
12.30
12.30
+0.20
1
2332
09:15:00
12.25
12.30
12.25
+0.15
1
2331
09:15:00
12.20
12.25
12.25
+0.15
1
2330
09:15:00
12.25
12.35
12.25
+0.15
2
2329
09:15:00
12.25
12.30
12.30
+0.20
7
2327
09:15:00
12.30
12.35
12.30
+0.20
5
2320
09:14:58
12.30
12.35
12.35
+0.25
6
2315
09:14:54
12.30
12.35
12.30
+0.20
1
2309
09:14:54
12.25
12.30
12.30
+0.20
2
2308
09:14:52
12.20
12.30
12.30
+0.20
20
2306
09:14:52
12.20
12.30
12.30
+0.20
2
2286
09:14:50
12.20
12.30
12.30
+0.20
1
2284
09:14:50
12.20
12.30
12.30
+0.20
1
2283
09:14:45
12.20
12.30
12.30
+0.20
3
2282
09:14:43
12.20
12.25
12.25
+0.15
3
2279
09:14:34
12.20
12.25
12.25
+0.15
3
2276
09:14:29
12.20
12.25
12.25
+0.15
2
2273
09:14:21
12.20
12.25
12.25
+0.15
2
2271
09:14:18
12.25
12.30
12.25
+0.15
1
2269
09:14:16
12.25
12.30
12.25
+0.15
2
2268
09:14:16
12.25
12.30
12.25
+0.15
7
2266
09:14:15
12.25
12.30
12.25
+0.15
6
2259
09:14:14
12.25
12.30
12.25
+0.15
1
2253
09:14:13
12.25
12.30
12.25
+0.15
3
2252
09:14:13
12.25
12.30
12.25
+0.15
10
2249
09:14:11
12.25
12.30
12.25
+0.15
1
2239
09:14:06
12.20
12.30
12.20
+0.10
1
2238
09:14:05
12.20
12.25
12.25
+0.15
8
2237
09:14:05
12.20
12.25
12.25
+0.15
5
2229
09:14:01
12.15
12.25
12.25
+0.15
2
2224
09:13:55
12.15
12.20
12.20
+0.10
1
2222
09:13:55
12.15
12.20
12.20
+0.10
1
2221
09:13:55
12.15
12.20
12.20
+0.10
1
2220
09:13:51
12.15
12.20
12.25
+0.15
4
2219
09:13:51
12.15
12.20
12.20
+0.10
1
2215
09:13:49
12.15
12.20
12.20
+0.10
1
2214
09:13:46
12.10
12.15
12.15
+0.05
19
2213
09:13:33
12.05
12.10
12.10
0
12
2194
09:13:12
12.05
12.10
12.10
0
1
2182
09:13:00
12.05
12.10
12.05
-0.05
5
2181
09:12:56
12.05
12.10
12.05
-0.05
7
2176
09:12:56
12.05
12.10
12.05
-0.05
5
2169
09:12:49
12.05
12.10
12.05
-0.05
1
2164
09:12:44
12.05
12.10
12.10
0
1
2163
09:12:38
12.10
12.15
12.10
0
1
2162
09:12:38
12.05
12.10
12.10
0
1
2161
09:12:38
12.05
12.10
12.10
0
1
2160
09:12:31
12.05
12.10
12.10
0
1
2159
09:12:24
12.05
12.10
12.05
-0.05
2
2158
09:12:10
12.05
12.10
12.10
0
1
2156
09:12:10
12.05
12.10
12.10
0
5
2155
09:12:09
12.05
12.10
12.10
0
3
2150
09:12:07
12.05
12.10
12.10
0
1
2147
09:12:06
12.05
12.10
12.10
0
2
2146
09:12:01
12.10
12.15
12.10
0
3
2144
09:12:01
12.05
12.10
12.10
0
7
2141
09:12:00
12.05
12.10
12.10
0
1
2134
09:11:36
12.05
12.10
12.10
0
3
2133
09:11:34
12.05
12.10
12.10
0
3
2130
09:11:28
12.05
12.10
12.10
0
1
2127
09:11:25
12.05
12.10
12.10
0
1
2126
09:11:24
12.05
12.10
12.10
0
2
2125
09:11:24
12.05
12.10
12.05
-0.05
1
2123
09:11:20
12.05
12.10
12.10
0
8
2122
09:11:19
12.05
12.10
12.10
0
1
2114
09:11:07
12.05
12.10
12.10
0
1
2113
09:11:06
12.05
12.10
12.10
0
1
2112
09:11:05
12.05
12.10
12.10
0
1
2111
09:11:01
12.05
12.10
12.10
0
5
2110
09:10:51
12.05
12.10
12.10
0
10
2105
09:10:41
12.05
12.10
12.10
0
1
2095
09:10:41
12.05
12.10
12.05
-0.05
1
2094
09:10:37
12.05
12.10
12.10
0
1
2093
09:10:37
12.05
12.10
12.10
0
1
2092
09:10:34
12.05
12.10
12.10
0
3
2091
09:10:30
12.05
12.10
12.10
0
1
2088
09:10:21
12.05
12.10
12.10
0
10
2087
09:09:59
12.05
12.10
12.05
-0.05
1
2077
09:09:55
12.05
12.10
12.05
-0.05
1
2076
09:09:51
12.05
12.10
12.05
-0.05
3
2075
09:09:44
12.05
12.10
12.05
-0.05
1
2072
09:09:39
12.05
12.10
12.05
-0.05
1
2071
09:09:32
12.00
12.05
12.05
-0.05
2
2070
09:09:30
12.00
12.10
12.10
0
1
2068
09:09:30
12.00
12.05
12.05
-0.05
2
2067
09:09:26
12.00
12.05
12.05
-0.05
2
2065
09:09:25
12.00
12.05
12.05
-0.05
2
2063
09:09:25
12.00
12.05
12.05
-0.05
2
2061
09:09:22
12.00
12.05
12.05
-0.05
1
2059
09:09:16
11.95
12.00
12.00
-0.10
15
2058
09:09:06
11.95
12.00
11.95
-0.15
3
2043
09:09:06
12.00
12.05
12.00
-0.10
18
2040
09:09:06
12.00
12.05
12.00
-0.10
6
2022
09:09:06
12.00
12.05
12.05
-0.05
1
2016
09:08:49
12.00
12.05
12.00
-0.10
1
2015
09:08:44
12.00
12.05
12.00
-0.10
1
2014
09:08:44
12.00
12.05
12.00
-0.10
5
2013
09:08:34
12.00
12.05
12.00
-0.10
1
2008
09:08:33
12.00
12.05
12.00
-0.10
5
2007
09:08:23
12.00
12.05
12.00
-0.10
3
2002
09:08:16
12.00
12.05
12.00
-0.10
10
1999
09:08:14
12.00
12.05
12.05
-0.05
2
1989
09:08:12
12.00
12.05
12.05
-0.05
3
1987
09:07:52
12.00
12.05
12.05
-0.05
1
1984
09:07:46
12.00
12.05
12.05
-0.05
10
1983
09:07:40
12.00
12.05
12.05
-0.05
1
1973
09:07:09
12.05
12.10
12.05
-0.05
1
1972
09:07:06
12.05
12.10
12.05
-0.05
13
1971
09:06:57
12.00
12.05
12.10
0
15
1958
09:06:57
12.00
12.05
12.05
-0.05
5
1943
09:06:57
12.00
12.05
12.05
-0.05
1
1938
09:06:55
12.00
12.05
12.05
-0.05
1
1937
09:06:55
12.10
12.15
12.00
-0.10
16
1936
09:06:55
12.10
12.15
12.05
-0.05
31
1920
09:06:55
12.10
12.15
12.10
0
53
1889
09:06:52
12.10
12.15
12.15
+0.05
1
1836
09:06:44
12.10
12.15
12.15
+0.05
1
1835
09:06:34
12.10
12.15
12.10
0
1
1834
09:06:28
12.10
12.15
12.15
+0.05
10
1833
09:06:18
12.10
12.15
12.10
0
1
1823
09:06:11
12.10
12.15
12.15
+0.05
10
1822
09:06:03
12.10
12.15
12.15
+0.05
1
1812
09:05:57
12.10
12.15
12.15
+0.05
1
1811
09:05:45
12.05
12.10
12.10
0
1
1810
09:05:45
12.10
12.15
12.10
0
1
1809
09:05:44
12.10
12.15
12.10
0
1
1808
09:05:44
12.10
12.15
12.15
+0.05
5
1807
09:05:40
12.10
12.15
12.10
0
5
1802
09:05:38
12.10
12.15
12.10
0
1
1797
09:05:33
12.10
12.15
12.10
0
5
1796
09:05:30
12.10
12.15
12.10
0
10
1791
09:05:25
12.15
12.20
12.15
+0.05
1
1781
09:05:25
12.15
12.20
12.15
+0.05
1
1780
09:05:25
12.15
12.20
12.15
+0.05
1
1779
09:05:25
12.15
12.20
12.15
+0.05
1
1778
09:05:22
12.15
12.20
12.20
+0.10
1
1777
09:05:21
12.15
12.20
12.20
+0.10
10
1776
09:05:14
12.15
12.20
12.15
+0.05
8
1766
09:05:14
12.15
12.20
12.15
+0.05
1
1758
09:05:05
12.15
12.20
12.15
+0.05
2
1757
09:04:52
12.10
12.15
12.15
+0.05
30
1755
09:04:52
12.10
12.15
12.15
+0.05
5
1725
09:04:50
12.05
12.10
12.10
0
10
1720
09:04:50
12.05
12.10
12.10
0
5
1710
09:04:48
12.05
12.10
12.10
0
1
1705
09:04:40
12.05
12.10
12.10
0
1
1704
09:04:35
12.05
12.15
12.05
-0.05
1
1703
09:04:34
12.05
12.15
12.15
+0.05
5
1702
09:04:32
12.10
12.15
12.10
0
1
1697
09:04:32
12.10
12.15
12.10
0
28
1696
09:04:32
12.10
12.15
12.10
0
22
1668
09:04:32
12.10
12.15
12.10
0
1
1646
09:04:32
12.10
12.15
12.10
0
1
1645
09:04:32
12.15
12.20
12.15
+0.05
4
1644
09:04:32
12.15
12.20
12.15
+0.05
1
1640
09:04:31
12.10
12.15
12.20
+0.10
100
1639
09:02:31
12.15
12.25
12.10
0
82
1539
09:02:31
12.15
12.25
12.15
+0.05
46
1457
09:02:29
12.20
12.25
12.20
+0.10
38
1411
09:02:29
12.20
12.25
12.20
+0.10
4
1373
09:02:24
12.25
12.30
12.25
+0.15
1
1369
09:02:24
12.25
12.30
12.25
+0.15
2
1368
09:02:24
12.20
12.25
12.25
+0.15
2
1366
09:02:23
12.25
12.30
12.25
+0.15
1
1364
09:02:19
12.25
12.30
12.20
+0.10
3
1363
09:02:19
12.25
12.30
12.25
+0.15
1
1360
09:02:19
12.20
12.25
12.25
+0.15
1
1359
09:02:18
12.25
12.30
12.25
+0.15
2
1358
09:02:13
12.25
12.30
12.25
+0.15
1
1356
09:02:09
12.25
12.30
12.25
+0.15
4
1355
09:02:06
12.25
12.30
12.30
+0.20
2
1351
09:02:04
12.25
12.30
12.30
+0.20
8
1349
09:02:03
12.25
12.30
12.30
+0.20
10
1341
09:02:03
12.25
12.30
12.25
+0.15
1
1331
09:02:01
12.25
12.30
12.25
+0.15
1
1330
09:02:00
12.25
12.30
12.30
+0.20
10
1329
09:01:59
12.25
12.30
12.25
+0.15
1
1319
09:01:59
12.25
12.30
12.25
+0.15
4
1318
09:01:53
12.30
12.35
12.30
+0.20
3
1314
09:01:49
12.30
12.35
12.30
+0.20
2
1311
09:01:49
12.25
12.30
12.40
+0.30
2
1309
09:01:49
12.25
12.30
12.30
+0.20
9
1307
09:01:49
12.25
12.30
12.25
+0.15
4
1298
09:01:49
12.25
12.30
12.25
+0.15
4
1294
09:01:49
12.25
12.30
12.25
+0.15
2
1290
09:01:48
12.25
12.30
12.30
+0.20
1
1288
09:01:47
12.25
12.30
12.30
+0.20
1
1287
09:01:46
12.25
12.30
12.30
+0.20
2
1286
09:01:45
12.25
12.30
12.30
+0.20
1
1284
09:01:44
12.30
12.35
12.30
+0.20
12
1283
09:01:44
12.30
12.40
12.30
+0.20
4
1271
09:01:44
12.35
12.40
12.35
+0.25
15
1267
09:01:43
12.35
12.40
12.35
+0.25
1
1252
09:01:39
12.35
12.40
12.35
+0.25
2
1251
09:01:39
12.35
12.40
12.35
+0.25
4
1249
09:01:37
12.30
12.35
12.40
+0.30
13
1245
09:01:37
12.30
12.35
12.35
+0.25
7
1232
09:01:37
12.30
12.35
12.35
+0.25
1
1225
09:01:35
12.30
12.35
12.35
+0.25
1
1224
09:01:34
12.35
12.40
12.35
+0.25
21
1223
09:01:33
12.35
12.40
12.35
+0.25
1
1202
09:01:31
12.35
12.40
12.35
+0.25
1
1201
09:01:30
12.40
12.45
12.40
+0.30
2
1200
09:01:29
12.35
12.45
12.35
+0.25
1
1198
09:01:29
12.35
12.45
12.35
+0.25
4
1197
09:01:29
12.35
12.40
12.40
+0.30
2
1193
09:01:26
12.35
12.40
12.40
+0.30
1
1191
09:01:25
12.30
12.45
12.45
+0.35
4
1190
09:01:25
12.30
12.45
12.30
+0.20
2
1186
09:01:24
12.30
12.35
12.35
+0.25
1
1184
09:01:24
12.30
12.35
12.35
+0.25
1
1183
09:01:24
12.30
12.35
12.35
+0.25
9
1182
09:01:24
12.40
12.45
12.35
+0.25
8
1173
09:01:24
12.40
12.45
12.40
+0.30
1
1165
09:01:21
12.35
12.40
12.40
+0.30
4
1164
09:01:19
12.35
12.40
12.35
+0.25
4
1160
09:01:18
12.40
12.45
12.40
+0.30
6
1156
09:01:14
12.45
12.50
12.45
+0.35
4
1150
09:01:14
12.45
12.50
12.45
+0.35
2
1146
09:01:14
12.35
12.40
12.45
+0.35
1
1144
09:01:14
12.35
12.40
12.40
+0.30
7
1143
09:01:14
12.35
12.40
12.35
+0.25
2
1136
09:01:12
12.35
12.40
12.45
+0.35
3
1134
09:01:12
12.35
12.40
12.40
+0.30
2
1131
09:01:11
12.35
12.40
12.35
+0.25
1
1129
09:01:10
12.25
12.35
12.45
+0.35
11
1128
09:01:10
12.25
12.35
12.40
+0.30
15
1117
09:01:10
12.25
12.35
12.35
+0.25
7
1102
09:01:09
12.25
12.40
12.25
+0.15
4
1095
09:01:09
12.25
12.30
12.35
+0.25
4
1091
09:01:09
12.25
12.30
12.30
+0.20
1
1087
09:01:08
12.25
12.35
12.35
+0.25
3
1086
09:01:08
12.25
12.30
12.35
+0.25
2
1083
09:01:08
12.25
12.30
12.30
+0.20
8
1081
09:01:08
12.30
12.35
12.30
+0.20
12
1073
09:01:07
12.30
12.35
12.35
+0.25
1
1061
09:01:04
12.30
12.35
12.35
+0.25
1
1060
09:01:01
12.35
12.40
12.35
+0.25
1
1059
09:00:59
12.35
12.40
12.35
+0.25
4
1058
09:00:59
12.35
12.40
12.35
+0.25
4
1054
09:00:59
12.40
12.45
12.25
+0.15
13
1050
09:00:59
12.40
12.45
12.30
+0.20
5
1037
09:00:59
12.40
12.45
12.35
+0.25
2
1032
09:00:59
12.40
12.45
12.40
+0.30
16
1030
09:00:59
12.40
12.45
12.40
+0.30
4
1014
09:00:59
12.35
12.40
12.40
+0.30
4
1010
09:00:59
12.40
12.45
12.40
+0.30
1
1006
09:00:59
12.40
12.45
12.40
+0.30
4
1005
09:00:58
12.30
12.40
12.40
+0.30
10
1001
09:00:57
12.30
12.40
12.40
+0.30
10
991
09:00:56
12.35
12.40
12.35
+0.25
2
981
09:00:55
12.30
12.40
12.30
+0.20
9
979
09:00:55
12.30
12.40
12.40
+0.30
3
970
09:00:55
12.35
12.40
12.35
+0.25
4
967
09:00:54
12.35
12.40
12.35
+0.25
1
963
09:00:54
12.35
12.40
12.35
+0.25
1
962
09:00:54
12.30
12.35
12.35
+0.25
3
961
09:00:54
12.35
12.40
12.35
+0.25
1
958
09:00:54
12.35
12.40
12.35
+0.25
1
957
09:00:54
12.35
12.40
12.35
+0.25
6
956
09:00:51
12.25
12.35
12.35
+0.25
10
950
09:00:51
12.25
12.35
12.35
+0.25
5
940
09:00:49
12.30
12.40
12.25
+0.15
1
935
09:00:49
12.30
12.40
12.30
+0.20
3
934
09:00:49
12.30
12.35
12.35
+0.25
2
931
09:00:47
12.30
12.35
12.35
+0.25
1
929
09:00:46
12.30
12.35
12.35
+0.25
10
928
09:00:45
12.30
12.35
12.35
+0.25
9
918
09:00:45
12.30
12.35
12.35
+0.25
1
909
09:00:45
12.30
12.35
12.35
+0.25
10
908
09:00:45
12.30
12.35
12.35
+0.25
10
898
09:00:45
12.30
12.35
12.40
+0.30
6
888
09:00:45
12.30
12.35
12.35
+0.25
14
882
09:00:43
12.25
12.35
12.35
+0.25
1
868
09:00:42
12.30
12.35
12.30
+0.20
1
867
09:00:42
12.35
12.40
12.30
+0.20
36
866
09:00:42
12.35
12.40
12.35
+0.25
1
830
09:00:40
12.35
12.40
12.35
+0.25
1
829
09:00:40
12.35
12.40
12.40
+0.30
1
828
09:00:39
12.35
12.40
12.30
+0.20
3
827
09:00:39
12.35
12.40
12.35
+0.25
1
824
09:00:38
12.35
12.40
12.40
+0.30
2
823
09:00:37
12.35
12.40
12.40
+0.30
1
821
09:00:37
12.40
12.45
12.40
+0.30
1
820
09:00:36
12.40
12.50
12.40
+0.30
1
819
09:00:36
12.40
12.50
12.40
+0.30
11
818
09:00:34
12.30
12.40
12.50
+0.40
28
807
09:00:34
12.30
12.40
12.45
+0.35
19
779
09:00:34
12.30
12.40
12.40
+0.30
4
760
09:00:34
12.35
12.40
12.35
+0.25
19
756
09:00:34
12.40
12.45
12.40
+0.30
54
737
09:00:33
12.40
12.45
12.45
+0.35
2
683
09:00:30
12.40
12.45
12.45
+0.35
1
681
09:00:30
12.40
12.45
12.40
+0.30
5
680
09:00:29
12.40
12.45
12.40
+0.30
4
675
09:00:29
12.40
12.45
12.45
+0.35
2
671
09:00:28
12.45
12.50
12.45
+0.35
69
669
09:00:28
12.45
12.50
12.55
+0.45
4
600
09:00:28
12.45
12.50
12.50
+0.40
6
596
09:00:28
12.50
12.55
12.50
+0.40
4
590
09:00:25
12.50
12.55
12.50
+0.40
1
586
09:00:24
12.45
12.55
12.55
+0.45
1
585
09:00:23
12.45
12.55
12.55
+0.45
1
584
09:00:23
12.45
12.55
12.55
+0.45
1
583
09:00:22
12.40
12.50
12.50
+0.40
2
582
09:00:22
12.40
12.50
12.50
+0.40
10
580
09:00:22
12.45
12.50
12.45
+0.35
6
570
09:00:21
12.45
12.55
12.45
+0.35
2
564
09:00:20
12.45
12.55
12.55
+0.45
5
562
09:00:20
12.40
12.50
12.55
+0.45
1
557
09:00:20
12.40
12.50
12.50
+0.40
4
556
09:00:19
12.45
12.50
12.45
+0.35
10
552
09:00:19
12.45
12.55
12.45
+0.35
7
542
09:00:19
12.45
12.55
12.45
+0.35
4
535
09:00:19
12.45
12.55
12.45
+0.35
2
531
09:00:18
12.45
12.55
12.55
+0.45
10
529
09:00:17
12.45
12.55
12.45
+0.35
1
519
09:00:16
12.50
12.55
12.50
+0.40
1
518
09:00:16
12.45
12.50
12.50
+0.40
4
517
09:00:16
12.45
12.50
12.50
+0.40
1
513
09:00:14
12.45
12.50
12.45
+0.35
2
512
09:00:14
12.45
12.50
12.45
+0.35
2
510
09:00:14
12.45
12.55
12.55
+0.45
1
508
09:00:09
12.45
12.55
12.45
+0.35
4
507
09:00:09
12.45
12.55
12.45
+0.35
2
503
09:00:08
12.50
12.55
12.45
+0.35
9
501
09:00:08
12.50
12.55
12.50
+0.40
3
492
09:00:08
12.50
12.55
12.50
+0.40
12
489
09:00:06
12.55
12.60
12.55
+0.45
2
477
09:00:06
12.55
12.60
12.55
+0.45
7
475
09:00:06
12.55
12.60
12.55
+0.45
2
468
09:00:05
12.50
12.55
12.55
+0.45
8
466
09:00:05
12.50
12.55
12.55
+0.45
8
458
09:00:05
--
--
12.50
+0.40
450
450
其他人也逛...
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
麥當勞豬肉滿福堡 好禮即享券
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
MyCard 3290點虛擬點數卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
vivo V50 Lite 5G (8G/256G)
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
MyCard 3000點虛擬點數卡
Samsung Galaxy A26 5G (8G/128G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
麥當勞豬肉滿福堡 好禮即享券
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
MyCard 3290點虛擬點數卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
107669.53
578.98
0.54%
以太幣
ETH
2436.22
12.29
0.51%
瑞波幣
XRP
2.19
0.05
2.21%
比特幣現金
BCH
493.63
-11.56
-2.29%
萊特幣
LTC
86.81
1.98
2.33%
卡達幣
ADA
0.561370
0.00
0.47%
波場幣
TRX
0.275775
0.00
0.90%
恆星幣
XLM
0.236334
0.00
-0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
