24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
財劃法修法預算大減百億 水利署：衝擊治水防災
熱門
財劃法恐致電價調漲？ 經長：假設性問題不好回答
更新報價
一 詮
(2486)
光電業
上市
102.00
▼-1.00
-0.97%
5.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
5,771
101.50
250
102.00
95
104.00
106.00
102.00
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
102.00
-1.00
21
5771
13:30:00
101.50
102.00
102.00
-1.00
728
5750
13:24:57
102.00
102.50
102.00
-1.00
5
5022
13:24:53
102.00
102.50
102.00
-1.00
2
5017
13:24:47
102.00
102.50
102.00
-1.00
1
5015
13:24:47
102.00
102.50
102.00
-1.00
2
5014
13:24:45
102.00
102.50
102.50
-0.50
8
5012
13:24:45
102.00
102.50
102.00
-1.00
1
5004
13:24:44
102.00
102.50
102.00
-1.00
1
5003
13:24:43
102.00
102.50
102.50
-0.50
1
5002
13:24:42
102.00
102.50
102.50
-0.50
1
5001
13:24:36
102.00
102.50
102.00
-1.00
1
5000
13:24:32
102.00
102.50
102.00
-1.00
1
4999
13:24:29
102.00
102.50
102.00
-1.00
2
4998
13:24:28
102.00
102.50
102.00
-1.00
1
4996
13:24:27
102.00
102.50
102.00
-1.00
2
4995
13:24:26
102.00
102.50
102.50
-0.50
1
4993
13:24:25
102.00
102.50
102.00
-1.00
4
4992
13:24:23
102.00
102.50
102.00
-1.00
2
4988
13:24:21
102.00
102.50
102.00
-1.00
1
4986
13:24:15
102.00
102.50
102.00
-1.00
1
4985
13:24:14
102.00
102.50
102.00
-1.00
1
4984
13:24:13
102.00
102.50
102.50
-0.50
1
4983
13:24:07
102.00
102.50
102.00
-1.00
2
4982
13:24:05
102.00
102.50
102.50
-0.50
10
4980
13:24:03
102.00
102.50
102.50
-0.50
1
4970
13:24:02
102.00
102.50
102.00
-1.00
2
4969
13:24:00
102.00
102.50
102.50
-0.50
1
4967
13:24:00
102.00
102.50
102.50
-0.50
1
4966
13:24:00
102.00
102.50
102.50
-0.50
1
4965
13:23:52
102.00
102.50
102.00
-1.00
1
4964
13:23:51
102.00
102.50
102.00
-1.00
4
4963
13:23:42
102.00
102.50
102.00
-1.00
1
4959
13:23:41
102.00
102.50
102.00
-1.00
3
4958
13:23:39
102.00
102.50
102.00
-1.00
2
4955
13:23:35
102.00
102.50
102.00
-1.00
2
4953
13:23:34
102.00
102.50
102.00
-1.00
1
4951
13:23:34
102.00
102.50
102.50
-0.50
1
4950
13:23:29
102.00
102.50
102.50
-0.50
1
4949
13:23:28
102.00
102.50
102.00
-1.00
2
4948
13:23:28
102.00
102.50
102.50
-0.50
1
4946
13:23:27
102.00
102.50
102.00
-1.00
1
4945
13:23:22
102.00
102.50
102.50
-0.50
1
4944
13:23:22
102.00
102.50
102.00
-1.00
1
4943
13:23:21
102.00
102.50
102.00
-1.00
2
4942
13:23:20
102.00
102.50
102.00
-1.00
3
4940
13:23:20
102.00
102.50
102.00
-1.00
4
4937
13:23:19
102.00
102.50
102.00
-1.00
1
4933
13:23:19
102.00
102.50
102.00
-1.00
2
4932
13:23:18
102.00
102.50
102.00
-1.00
1
4930
13:23:15
102.00
102.50
102.00
-1.00
1
4929
13:23:14
102.00
102.50
102.50
-0.50
4
4928
13:23:09
102.00
102.50
102.00
-1.00
2
4924
13:23:08
102.00
102.50
102.00
-1.00
2
4922
13:23:02
102.00
102.50
102.00
-1.00
1
4920
13:22:58
102.00
102.50
102.00
-1.00
2
4919
13:22:58
102.00
102.50
102.00
-1.00
1
4917
13:22:57
102.00
102.50
102.50
-0.50
9
4916
13:22:57
102.00
102.50
102.00
-1.00
2
4907
13:22:54
102.00
102.50
102.00
-1.00
1
4905
13:22:52
102.00
102.50
102.00
-1.00
1
4904
13:22:49
102.00
102.50
102.50
-0.50
1
4903
13:22:45
102.00
102.50
102.00
-1.00
4
4902
13:22:44
102.00
102.50
102.00
-1.00
2
4898
13:22:29
102.00
102.50
102.50
-0.50
1
4896
13:22:28
102.00
102.50
102.50
-0.50
2
4895
13:22:26
102.00
102.50
102.00
-1.00
1
4893
13:22:24
102.00
102.50
102.00
-1.00
1
4892
13:22:20
102.00
102.50
102.00
-1.00
2
4891
13:22:19
102.00
102.50
102.00
-1.00
1
4889
13:22:11
102.00
102.50
102.00
-1.00
1
4888
13:22:08
102.00
102.50
102.00
-1.00
2
4887
13:22:07
102.00
102.50
102.00
-1.00
1
4885
13:22:06
102.00
102.50
102.50
-0.50
3
4884
13:22:06
102.00
102.50
102.00
-1.00
2
4881
13:21:55
102.00
102.50
102.50
-0.50
1
4879
13:21:54
102.00
102.50
102.50
-0.50
1
4878
13:21:53
102.00
102.50
102.00
-1.00
2
4877
13:21:50
102.00
102.50
102.00
-1.00
1
4875
13:21:49
102.00
102.50
102.00
-1.00
1
4874
13:21:43
102.00
102.50
102.50
-0.50
1
4873
13:21:37
102.00
102.50
102.50
-0.50
1
4872
13:21:31
102.00
102.50
102.50
-0.50
5
4871
13:21:31
102.00
102.50
102.00
-1.00
1
4866
13:21:25
102.00
102.50
102.00
-1.00
10
4865
13:21:14
102.00
102.50
102.50
-0.50
1
4855
13:21:13
102.00
102.50
102.00
-1.00
1
4854
13:21:06
102.00
102.50
102.50
-0.50
5
4853
13:21:06
102.00
102.50
102.50
-0.50
1
4848
13:21:06
102.00
102.50
102.50
-0.50
2
4847
13:21:05
102.00
102.50
102.50
-0.50
1
4845
13:21:02
102.00
102.50
102.50
-0.50
1
4844
13:20:57
102.00
102.50
102.00
-1.00
2
4843
13:20:56
102.00
102.50
102.00
-1.00
4
4841
13:20:52
102.00
102.50
102.50
-0.50
1
4837
13:20:48
102.00
102.50
102.50
-0.50
5
4836
13:20:41
102.00
102.50
102.00
-1.00
2
4831
13:20:38
102.00
102.50
102.00
-1.00
1
4829
13:20:37
102.00
102.50
102.00
-1.00
1
4828
13:20:33
102.00
102.50
102.00
-1.00
2
4827
13:20:32
102.00
102.50
102.00
-1.00
2
4825
13:20:29
102.00
102.50
102.00
-1.00
2
4823
13:20:25
102.00
102.50
102.00
-1.00
1
4821
13:20:22
102.00
102.50
102.00
-1.00
2
4820
13:20:20
102.00
102.50
102.00
-1.00
5
4818
13:20:17
102.00
102.50
102.00
-1.00
2
4813
13:20:16
102.00
102.50
102.50
-0.50
1
4811
13:20:15
102.00
102.50
102.00
-1.00
1
4810
13:19:57
102.00
102.50
102.00
-1.00
1
4809
13:19:49
102.00
102.50
102.50
-0.50
1
4808
13:19:46
102.00
102.50
102.00
-1.00
1
4807
13:19:46
102.00
102.50
102.00
-1.00
1
4806
13:19:45
102.00
102.50
102.00
-1.00
4
4805
13:19:41
102.00
102.50
102.50
-0.50
1
4801
13:19:35
102.00
102.50
102.50
-0.50
1
4800
13:19:27
102.00
102.50
102.50
-0.50
1
4799
13:19:23
102.00
102.50
102.00
-1.00
1
4798
13:19:14
102.00
102.50
102.00
-1.00
1
4797
13:19:14
102.00
102.50
102.00
-1.00
2
4796
13:19:10
102.00
102.50
102.00
-1.00
1
4794
13:19:01
102.00
102.50
102.00
-1.00
2
4793
13:19:01
102.00
102.50
102.00
-1.00
1
4791
13:18:36
102.00
102.50
102.50
-0.50
1
4790
13:18:17
102.00
102.50
102.50
-0.50
1
4789
13:18:16
102.00
102.50
102.00
-1.00
1
4788
13:18:03
102.00
102.50
102.00
-1.00
2
4787
13:18:01
102.00
102.50
102.00
-1.00
10
4785
13:17:44
102.00
102.50
102.00
-1.00
1
4775
13:17:42
102.00
102.50
102.00
-1.00
1
4774
13:17:35
102.00
102.50
102.00
-1.00
2
4773
13:17:35
102.00
102.50
102.50
-0.50
1
4771
13:17:29
102.00
102.50
102.50
-0.50
1
4770
13:17:13
102.00
102.50
102.50
-0.50
2
4769
13:16:59
102.00
102.50
102.50
-0.50
1
4767
13:16:53
102.00
102.50
102.50
-0.50
1
4766
13:16:51
102.00
102.50
102.50
-0.50
1
4765
13:16:27
102.00
102.50
102.50
-0.50
1
4764
13:16:19
102.00
102.50
102.50
-0.50
3
4763
13:16:19
102.00
102.50
102.50
-0.50
1
4760
13:16:13
102.50
103.00
102.50
-0.50
2
4759
13:16:03
102.50
103.00
102.50
-0.50
7
4757
13:16:02
102.50
103.00
103.00
0
1
4750
13:16:02
102.50
103.00
103.00
0
1
4749
13:16:02
102.50
103.00
103.00
0
1
4748
13:16:02
102.00
102.50
102.50
-0.50
13
4747
13:15:55
102.50
103.00
102.50
-0.50
3
4734
13:15:54
102.50
103.00
102.50
-0.50
1
4731
13:15:54
102.00
102.50
102.50
-0.50
4
4730
13:15:50
102.50
103.00
102.50
-0.50
6
4726
13:15:47
102.00
102.50
102.50
-0.50
1
4720
13:15:46
102.00
102.50
102.50
-0.50
2
4719
13:15:45
102.00
102.50
102.50
-0.50
1
4717
13:15:45
102.00
102.50
102.50
-0.50
1
4716
13:15:45
102.50
103.00
102.50
-0.50
2
4715
13:15:45
102.00
102.50
102.50
-0.50
2
4713
13:15:43
102.50
103.00
102.50
-0.50
1
4711
13:15:40
102.00
102.50
102.50
-0.50
1
4710
13:15:40
102.50
103.00
102.50
-0.50
1
4709
13:15:40
102.50
103.00
102.50
-0.50
8
4708
13:15:39
102.50
103.00
102.50
-0.50
2
4700
13:15:39
102.50
103.00
102.50
-0.50
2
4698
13:15:36
102.50
103.00
102.50
-0.50
5
4696
13:15:35
102.50
103.00
102.50
-0.50
1
4691
13:15:29
102.50
103.00
102.50
-0.50
1
4690
13:15:27
102.50
103.00
102.50
-0.50
5
4689
13:15:18
102.50
103.00
102.50
-0.50
1
4684
13:15:11
102.50
103.00
102.50
-0.50
1
4683
13:15:09
102.50
103.00
102.50
-0.50
2
4682
13:14:57
102.50
103.00
102.50
-0.50
1
4680
13:14:57
102.50
103.00
102.50
-0.50
5
4679
13:14:30
102.50
103.00
102.50
-0.50
1
4674
13:14:16
102.50
103.00
102.50
-0.50
10
4673
13:14:04
102.50
103.00
102.50
-0.50
1
4663
13:13:44
102.50
103.00
102.50
-0.50
1
4662
13:13:40
102.50
103.00
103.00
0
1
4661
13:13:39
102.50
103.00
102.50
-0.50
1
4660
13:13:31
102.50
103.00
102.50
-0.50
1
4659
13:13:09
102.50
103.00
102.50
-0.50
1
4658
13:13:05
102.50
103.00
102.50
-0.50
1
4657
13:13:01
102.50
103.00
102.50
-0.50
10
4656
13:12:50
102.50
103.00
102.50
-0.50
1
4646
13:12:47
102.50
103.00
102.50
-0.50
1
4645
13:12:45
102.50
103.00
102.50
-0.50
1
4644
13:12:43
102.50
103.00
102.50
-0.50
15
4643
13:12:30
102.50
103.00
102.50
-0.50
3
4628
13:12:28
102.50
103.00
102.50
-0.50
1
4625
13:12:21
102.50
103.00
102.50
-0.50
1
4624
13:11:58
102.50
103.00
102.50
-0.50
15
4623
13:11:45
102.50
103.00
102.50
-0.50
5
4608
13:11:28
102.50
103.00
102.50
-0.50
1
4603
13:11:27
102.50
103.00
103.00
0
1
4602
13:11:26
102.50
103.00
102.50
-0.50
1
4601
13:10:06
102.50
103.00
102.50
-0.50
1
4600
13:09:34
102.50
103.00
102.50
-0.50
1
4599
13:09:31
102.50
103.00
102.50
-0.50
2
4598
13:09:29
102.50
103.00
102.50
-0.50
2
4596
13:09:16
102.50
103.00
102.50
-0.50
1
4594
13:09:12
102.50
103.00
102.50
-0.50
1
4593
13:09:07
102.50
103.00
102.50
-0.50
1
4592
13:09:06
102.50
103.00
102.50
-0.50
1
4591
13:08:56
102.00
102.50
102.50
-0.50
2
4590
13:08:55
102.50
103.00
102.50
-0.50
1
4588
13:08:52
102.00
103.00
102.00
-1.00
1
4587
13:08:52
102.50
103.00
102.50
-0.50
1
4586
13:08:42
102.50
103.00
102.50
-0.50
1
4585
13:08:41
102.50
103.00
102.50
-0.50
1
4584
13:08:03
102.50
103.00
102.50
-0.50
2
4583
13:08:01
102.50
103.00
102.50
-0.50
8
4581
13:07:52
102.50
103.00
102.50
-0.50
1
4573
13:07:51
102.50
103.00
102.50
-0.50
1
4572
13:07:48
102.50
103.00
102.50
-0.50
5
4571
13:07:21
102.50
103.00
102.50
-0.50
1
4566
13:07:08
102.50
103.00
102.50
-0.50
2
4565
13:07:01
102.50
103.00
102.50
-0.50
1
4563
13:06:30
102.50
103.00
102.50
-0.50
1
4562
13:06:30
102.50
103.00
102.50
-0.50
1
4561
13:06:04
102.50
103.00
102.50
-0.50
5
4560
13:05:56
102.50
103.00
102.50
-0.50
1
4555
13:05:55
102.50
103.00
102.50
-0.50
1
4554
13:05:51
102.00
102.50
102.50
-0.50
1
4553
13:05:51
102.50
103.00
102.50
-0.50
9
4552
13:05:47
102.50
103.00
102.50
-0.50
1
4543
13:05:27
102.50
103.00
102.50
-0.50
1
4542
13:05:20
102.50
103.00
102.50
-0.50
1
4541
13:05:11
102.00
102.50
102.50
-0.50
1
4540
13:05:11
102.00
102.50
102.50
-0.50
1
4539
13:05:11
102.50
103.00
102.50
-0.50
11
4538
13:05:08
102.50
103.00
102.50
-0.50
10
4527
13:04:50
102.50
103.00
102.50
-0.50
1
4517
13:04:46
102.50
103.00
102.50
-0.50
2
4516
13:04:44
102.50
103.00
102.50
-0.50
3
4514
13:04:15
102.50
103.00
102.50
-0.50
1
4511
13:04:14
102.00
102.50
102.50
-0.50
3
4510
13:04:14
102.00
102.50
102.50
-0.50
1
4507
13:04:14
102.50
103.00
102.50
-0.50
1
4506
13:04:08
102.00
102.50
102.50
-0.50
1
4505
13:04:07
102.50
103.00
102.50
-0.50
2
4504
13:04:06
102.50
103.00
102.50
-0.50
2
4502
13:03:50
102.00
102.50
102.50
-0.50
2
4500
13:03:40
102.50
103.00
102.50
-0.50
1
4498
13:03:31
102.00
102.50
102.50
-0.50
1
4497
13:03:28
102.50
103.00
102.00
-1.00
5
4496
13:03:28
102.50
103.00
102.50
-0.50
15
4491
13:03:25
102.50
103.00
102.50
-0.50
1
4476
13:02:32
102.50
103.00
102.50
-0.50
2
4475
13:02:25
102.50
103.00
102.50
-0.50
1
4473
13:02:24
102.00
102.50
102.50
-0.50
1
4472
13:02:24
102.50
103.00
102.50
-0.50
2
4471
13:02:22
102.50
103.00
102.50
-0.50
1
4469
13:02:21
102.50
103.00
102.50
-0.50
5
4468
13:01:57
102.50
103.00
102.50
-0.50
1
4463
13:01:41
102.50
103.00
102.50
-0.50
1
4462
13:01:30
102.50
103.00
102.50
-0.50
1
4461
13:01:28
102.00
102.50
102.50
-0.50
1
4460
13:01:28
102.50
103.00
102.50
-0.50
4
4459
13:01:25
102.50
103.00
102.50
-0.50
2
4455
13:01:21
102.50
103.00
102.50
-0.50
2
4453
13:01:16
102.50
103.00
102.50
-0.50
2
4451
13:01:15
102.50
103.00
102.50
-0.50
1
4449
13:01:11
102.50
103.00
102.50
-0.50
11
4448
13:01:11
102.50
103.00
102.50
-0.50
1
4437
13:01:06
102.50
103.00
102.50
-0.50
6
4436
13:01:06
102.50
103.00
102.50
-0.50
1
4430
13:01:06
102.50
103.00
102.50
-0.50
1
4429
13:01:06
102.50
103.00
102.50
-0.50
6
4428
13:01:06
102.00
102.50
102.50
-0.50
15
4422
13:01:06
102.00
102.50
102.50
-0.50
12
4407
13:01:06
102.00
102.50
102.50
-0.50
57
4395
13:01:06
102.00
102.50
102.50
-0.50
37
4338
13:01:06
102.00
102.50
102.50
-0.50
3
4301
13:01:06
102.00
102.50
102.50
-0.50
1
4298
13:01:06
102.00
102.50
102.50
-0.50
3
4297
13:00:50
102.00
102.50
102.50
-0.50
1
4294
13:00:48
102.00
102.50
102.50
-0.50
3
4293
13:00:48
102.00
102.50
102.50
-0.50
3
4290
13:00:29
102.00
102.50
102.50
-0.50
3
4287
13:00:29
102.00
102.50
102.50
-0.50
3
4284
13:00:25
102.00
102.50
102.00
-1.00
1
4281
13:00:15
102.00
102.50
102.50
-0.50
3
4280
13:00:15
102.00
102.50
102.50
-0.50
3
4277
13:00:00
102.00
102.50
102.00
-1.00
1
4274
12:59:49
102.00
102.50
102.50
-0.50
1
4273
12:59:49
102.00
102.50
102.00
-1.00
1
4272
12:59:17
102.00
102.50
102.00
-1.00
1
4271
12:58:34
102.00
102.50
102.00
-1.00
1
4270
12:58:33
102.00
102.50
102.00
-1.00
4
4269
12:58:27
102.00
102.50
102.50
-0.50
1
4265
12:58:25
102.00
102.50
102.00
-1.00
1
4264
12:58:10
102.00
102.50
102.50
-0.50
1
4263
12:58:00
102.00
102.50
102.50
-0.50
1
4262
12:57:48
102.00
102.50
102.00
-1.00
1
4261
12:57:26
102.00
102.50
102.00
-1.00
1
4260
12:57:08
102.00
102.50
102.50
-0.50
2
4259
12:56:58
102.00
102.50
102.00
-1.00
1
4257
12:56:55
102.00
102.50
102.00
-1.00
2
4256
12:56:54
102.00
102.50
102.00
-1.00
7
4254
12:56:31
102.00
102.50
102.00
-1.00
1
4247
12:56:03
102.00
102.50
102.00
-1.00
1
4246
12:55:48
102.00
102.50
102.00
-1.00
1
4245
12:55:21
102.00
102.50
102.00
-1.00
2
4244
12:55:16
102.00
102.50
102.00
-1.00
1
4242
12:55:11
102.00
102.50
102.00
-1.00
2
4241
12:55:08
102.00
102.50
102.00
-1.00
1
4239
12:55:04
102.00
102.50
102.00
-1.00
1
4238
12:55:00
102.00
102.50
102.00
-1.00
1
4237
12:54:43
102.00
102.50
102.00
-1.00
2
4236
12:54:43
102.00
102.50
102.00
-1.00
1
4234
12:54:42
102.00
102.50
102.00
-1.00
4
4233
12:54:41
102.00
102.50
102.50
-0.50
1
4229
12:54:40
102.00
102.50
102.00
-1.00
2
4228
12:54:24
102.00
102.50
102.00
-1.00
11
4226
12:54:16
102.00
102.50
102.00
-1.00
5
4215
12:54:15
102.00
102.50
102.00
-1.00
1
4210
12:54:00
102.00
102.50
102.00
-1.00
1
4209
12:53:54
102.00
102.50
102.00
-1.00
1
4208
12:53:39
102.00
102.50
102.00
-1.00
2
4207
12:53:05
102.00
102.50
102.00
-1.00
1
4205
12:52:48
102.00
102.50
102.00
-1.00
4
4204
12:51:50
102.00
102.50
102.00
-1.00
1
4200
12:51:36
102.00
102.50
102.50
-0.50
1
4199
12:51:28
102.00
102.50
102.00
-1.00
5
4198
12:51:09
102.00
102.50
102.00
-1.00
1
4193
12:51:08
102.00
102.50
102.50
-0.50
2
4192
12:50:55
102.00
102.50
102.00
-1.00
3
4190
12:50:47
102.00
102.50
102.00
-1.00
1
4187
12:50:44
102.00
102.50
102.00
-1.00
1
4186
12:50:35
102.00
102.50
102.00
-1.00
1
4185
12:50:15
102.00
102.50
102.00
-1.00
2
4184
12:49:45
102.00
102.50
102.00
-1.00
1
4182
12:49:44
102.00
102.50
102.00
-1.00
1
4181
12:49:14
102.00
102.50
102.00
-1.00
1
4180
12:48:40
102.00
102.50
102.00
-1.00
4
4179
12:48:36
102.00
102.50
102.00
-1.00
1
4175
12:48:23
102.00
102.50
102.50
-0.50
1
4174
12:48:15
102.00
102.50
102.50
-0.50
1
4173
12:47:37
102.00
102.50
102.50
-0.50
1
4172
12:47:34
102.00
102.50
102.50
-0.50
2
4171
12:47:34
102.00
102.50
102.50
-0.50
1
4169
12:47:25
102.00
102.50
102.50
-0.50
1
4168
12:47:24
102.00
102.50
102.50
-0.50
1
4167
12:47:20
102.00
102.50
102.50
-0.50
1
4166
12:47:17
102.00
102.50
102.50
-0.50
1
4165
12:47:16
102.00
102.50
102.50
-0.50
1
4164
12:47:16
102.00
102.50
102.50
-0.50
5
4163
12:47:06
102.00
102.50
102.50
-0.50
1
4158
12:46:39
102.00
102.50
102.50
-0.50
5
4157
12:46:23
102.00
102.50
102.00
-1.00
1
4152
12:46:04
102.00
102.50
102.00
-1.00
1
4151
12:45:47
102.00
102.50
102.00
-1.00
1
4150
12:45:26
102.00
102.50
102.00
-1.00
1
4149
12:44:43
102.00
102.50
102.00
-1.00
1
4148
12:44:04
102.00
102.50
102.00
-1.00
1
4147
12:43:59
102.00
102.50
102.00
-1.00
1
4146
12:43:14
102.00
102.50
102.00
-1.00
1
4145
12:43:10
102.00
102.50
102.50
-0.50
1
4144
12:43:07
102.00
102.50
102.00
-1.00
1
4143
12:42:40
102.00
102.50
102.50
-0.50
1
4142
12:41:52
102.00
102.50
102.00
-1.00
3
4141
12:41:49
102.00
102.50
102.00
-1.00
1
4138
12:41:33
102.00
102.50
102.00
-1.00
1
4137
12:40:49
102.00
102.50
102.00
-1.00
1
4136
12:40:48
102.00
102.50
102.50
-0.50
1
4135
12:40:43
102.00
102.50
102.00
-1.00
2
4134
12:40:36
102.00
102.50
102.00
-1.00
2
4132
12:40:27
102.00
102.50
102.00
-1.00
1
4130
12:40:07
102.00
102.50
102.00
-1.00
8
4129
12:39:46
102.00
102.50
102.00
-1.00
1
4121
12:39:38
102.00
102.50
102.00
-1.00
5
4120
12:39:10
102.00
102.50
102.50
-0.50
1
4115
12:38:40
102.00
102.50
102.50
-0.50
1
4114
12:38:38
102.00
102.50
102.50
-0.50
1
4113
12:38:38
102.00
102.50
102.50
-0.50
1
4112
12:38:28
102.00
102.50
102.50
-0.50
10
4111
12:38:04
102.00
102.50
102.50
-0.50
12
4101
12:37:53
102.00
102.50
102.50
-0.50
15
4089
12:37:53
102.00
102.50
102.50
-0.50
20
4074
12:37:34
102.00
102.50
102.00
-1.00
2
4054
12:36:23
102.00
102.50
102.50
-0.50
1
4052
12:36:16
102.00
102.50
102.00
-1.00
1
4051
12:36:13
102.00
102.50
102.00
-1.00
1
4050
12:35:51
102.00
102.50
102.00
-1.00
1
4049
12:35:48
102.00
102.50
102.00
-1.00
3
4048
12:35:24
102.00
102.50
102.00
-1.00
2
4045
12:35:10
102.00
102.50
102.00
-1.00
3
4043
12:34:32
102.00
102.50
102.00
-1.00
1
4040
12:34:14
102.00
102.50
102.00
-1.00
1
4039
12:34:03
102.00
102.50
102.00
-1.00
1
4038
12:34:00
102.00
102.50
102.00
-1.00
1
4037
12:33:51
102.00
102.50
102.00
-1.00
1
4036
12:33:47
102.00
102.50
102.00
-1.00
1
4035
12:33:47
102.00
102.50
102.00
-1.00
3
4034
12:33:45
102.00
102.50
102.00
-1.00
3
4031
12:33:45
102.00
102.50
102.00
-1.00
3
4028
12:33:44
102.00
102.50
102.00
-1.00
7
4025
12:33:43
102.00
102.50
102.00
-1.00
30
4018
12:33:32
102.00
102.50
102.00
-1.00
1
3988
12:33:24
102.00
102.50
102.00
-1.00
1
3987
12:32:47
102.00
102.50
102.00
-1.00
1
3986
12:32:41
102.00
102.50
102.50
-0.50
3
3985
12:32:11
102.00
102.50
102.50
-0.50
1
3982
12:29:04
102.00
102.50
102.50
-0.50
1
3981
12:28:56
102.00
102.50
102.50
-0.50
1
3980
12:28:35
102.00
102.50
102.50
-0.50
2
3979
12:28:03
102.00
102.50
102.50
-0.50
1
3977
12:26:56
102.00
102.50
102.50
-0.50
1
3976
12:26:21
102.00
102.50
102.50
-0.50
1
3975
12:26:13
102.00
102.50
102.00
-1.00
1
3974
12:25:45
102.00
102.50
102.50
-0.50
1
3973
12:25:33
102.00
102.50
102.50
-0.50
1
3972
12:25:30
102.00
102.50
102.50
-0.50
1
3971
12:24:19
102.00
102.50
102.50
-0.50
1
3970
12:23:20
102.00
102.50
102.00
-1.00
1
3969
12:23:13
102.00
102.50
102.00
-1.00
1
3968
12:23:11
102.00
102.50
102.00
-1.00
2
3967
12:23:06
102.00
102.50
102.00
-1.00
2
3965
12:22:08
102.00
102.50
102.00
-1.00
1
3963
12:22:07
102.00
102.50
102.00
-1.00
1
3962
12:21:29
102.00
102.50
102.00
-1.00
3
3961
12:21:15
102.00
102.50
102.00
-1.00
1
3958
12:21:12
102.00
102.50
102.00
-1.00
2
3957
12:20:39
102.00
102.50
102.00
-1.00
1
3955
12:20:34
102.00
102.50
102.00
-1.00
1
3954
12:20:30
102.00
102.50
102.00
-1.00
1
3953
12:20:00
102.00
102.50
102.00
-1.00
1
3952
12:19:51
102.00
102.50
102.00
-1.00
1
3951
12:19:49
102.00
102.50
102.50
-0.50
1
3950
12:19:08
102.00
102.50
102.00
-1.00
1
3949
12:18:14
102.00
102.50
102.00
-1.00
1
3948
12:17:48
102.00
102.50
102.00
-1.00
1
3947
12:17:17
102.00
102.50
102.00
-1.00
1
3946
12:16:12
102.00
102.50
102.50
-0.50
1
3945
12:14:28
102.00
102.50
102.50
-0.50
1
3944
12:13:40
102.00
102.50
102.00
-1.00
1
3943
12:13:38
102.00
102.50
102.00
-1.00
2
3942
12:13:34
102.00
102.50
102.00
-1.00
1
3940
12:13:11
102.00
102.50
102.00
-1.00
1
3939
12:12:55
102.00
102.50
102.00
-1.00
1
3938
12:12:53
102.00
102.50
102.00
-1.00
3
3937
12:12:20
102.00
102.50
102.00
-1.00
1
3934
12:12:19
102.00
102.50
102.00
-1.00
4
3933
12:12:12
102.00
102.50
102.00
-1.00
1
3929
12:12:10
102.00
102.50
102.00
-1.00
2
3928
12:11:54
102.00
102.50
102.00
-1.00
1
3926
12:11:47
102.00
102.50
102.00
-1.00
1
3925
12:11:44
102.00
102.50
102.50
-0.50
1
3924
12:11:16
102.00
102.50
102.50
-0.50
1
3923
12:11:07
102.00
102.50
102.50
-0.50
1
3922
12:10:35
102.00
102.50
102.50
-0.50
1
3921
12:10:16
102.00
102.50
102.00
-1.00
1
3920
12:10:14
102.00
102.50
102.00
-1.00
5
3919
12:10:03
102.00
102.50
102.50
-0.50
1
3914
12:09:50
102.00
102.50
102.00
-1.00
2
3913
12:09:48
102.00
102.50
102.00
-1.00
9
3911
12:09:46
102.00
102.50
102.00
-1.00
1
3902
12:08:04
102.00
102.50
102.00
-1.00
2
3901
12:08:01
102.00
102.50
102.00
-1.00
1
3899
12:08:00
102.00
102.50
102.00
-1.00
10
3898
12:07:44
102.00
102.50
102.00
-1.00
1
3888
12:07:13
102.00
102.50
102.00
-1.00
1
3887
12:07:13
102.00
102.50
102.00
-1.00
2
3886
12:06:30
102.00
102.50
102.00
-1.00
1
3884
12:06:26
102.00
102.50
102.00
-1.00
3
3883
12:06:07
102.00
102.50
102.50
-0.50
1
3880
12:05:52
102.00
102.50
102.50
-0.50
1
3879
12:04:31
102.00
102.50
102.00
-1.00
4
3878
12:04:30
102.00
102.50
102.00
-1.00
1
3874
12:04:05
102.00
102.50
102.50
-0.50
14
3873
12:02:14
102.00
102.50
102.00
-1.00
1
3859
12:02:13
102.00
102.50
102.00
-1.00
1
3858
12:02:12
102.00
102.50
102.00
-1.00
3
3857
12:02:12
102.00
102.50
102.00
-1.00
1
3854
12:02:09
102.00
102.50
102.00
-1.00
1
3853
12:01:58
102.00
102.50
102.00
-1.00
2
3852
12:01:57
102.00
102.50
102.00
-1.00
1
3850
12:01:48
102.00
102.50
102.00
-1.00
2
3849
12:01:35
102.00
102.50
102.50
-0.50
3
3847
12:01:35
102.00
102.50
102.50
-0.50
1
3844
12:01:30
102.00
102.50
102.00
-1.00
1
3843
12:01:15
102.00
102.50
102.00
-1.00
1
3842
12:01:08
102.00
102.50
102.00
-1.00
2
3841
12:01:02
102.00
102.50
102.00
-1.00
1
3839
12:01:01
102.00
102.50
102.00
-1.00
1
3838
12:01:01
102.00
102.50
102.00
-1.00
1
3837
12:00:51
102.00
102.50
102.00
-1.00
1
3836
11:59:58
102.00
102.50
102.00
-1.00
1
3835
11:59:57
102.00
102.50
102.00
-1.00
1
3834
11:59:56
102.00
102.50
102.00
-1.00
2
3833
11:59:54
102.00
102.50
102.00
-1.00
1
3831
11:59:54
102.00
102.50
102.00
-1.00
4
3830
11:59:52
102.00
102.50
102.00
-1.00
2
3826
11:59:50
102.00
102.50
102.00
-1.00
3
3824
11:59:22
102.00
102.50
102.00
-1.00
2
3821
11:59:22
102.00
102.50
102.00
-1.00
2
3819
11:59:21
102.00
102.50
102.00
-1.00
1
3817
11:59:20
102.00
102.50
102.00
-1.00
1
3816
11:59:20
102.00
102.50
102.00
-1.00
1
3815
11:58:22
102.00
102.50
102.00
-1.00
1
3814
11:57:50
102.00
102.50
102.50
-0.50
1
3813
11:57:15
102.00
102.50
102.50
-0.50
1
3812
11:57:15
102.00
102.50
102.00
-1.00
1
3811
11:56:50
102.00
102.50
102.00
-1.00
1
3810
11:56:49
102.00
102.50
102.00
-1.00
1
3809
11:56:49
102.00
102.50
102.00
-1.00
1
3808
11:56:41
102.00
102.50
102.00
-1.00
1
3807
11:56:39
102.00
102.50
102.00
-1.00
1
3806
11:56:30
102.00
102.50
102.00
-1.00
2
3805
11:56:30
102.00
102.50
102.00
-1.00
3
3803
11:56:29
102.00
102.50
102.00
-1.00
4
3800
11:56:28
102.00
102.50
102.00
-1.00
2
3796
11:56:28
102.00
102.50
102.00
-1.00
1
3794
11:56:26
102.00
102.50
102.00
-1.00
20
3793
11:56:15
102.00
102.50
102.00
-1.00
1
3773
11:56:14
102.00
102.50
102.00
-1.00
4
3772
11:56:14
102.00
102.50
102.00
-1.00
8
3768
11:56:09
102.00
102.50
102.00
-1.00
2
3760
11:56:07
102.00
102.50
102.00
-1.00
1
3758
11:56:02
102.00
102.50
102.00
-1.00
2
3757
11:56:01
102.00
102.50
102.00
-1.00
1
3755
11:55:48
102.00
102.50
102.00
-1.00
3
3754
11:55:46
102.00
102.50
102.00
-1.00
1
3751
11:55:45
102.00
102.50
102.00
-1.00
4
3750
11:55:45
102.00
102.50
102.00
-1.00
5
3746
11:55:44
102.50
103.00
102.50
-0.50
50
3741
11:55:44
102.50
103.00
102.50
-0.50
6
3691
11:55:44
102.50
103.00
102.50
-0.50
9
3685
11:55:44
102.50
103.00
102.50
-0.50
10
3676
11:55:44
102.50
103.00
102.50
-0.50
80
3666
11:55:41
102.50
103.00
102.50
-0.50
1
3586
11:55:38
102.50
103.00
102.50
-0.50
10
3585
11:55:37
102.50
103.00
102.50
-0.50
1
3575
11:55:17
102.50
103.00
102.50
-0.50
5
3574
11:55:13
102.50
103.00
102.50
-0.50
1
3569
11:54:49
102.50
103.00
102.50
-0.50
1
3568
11:54:48
102.50
103.00
102.50
-0.50
1
3567
11:54:28
102.50
103.00
102.50
-0.50
1
3566
11:54:26
102.50
103.00
102.50
-0.50
7
3565
11:54:26
102.50
103.00
102.50
-0.50
2
3558
11:54:26
102.50
103.00
102.50
-0.50
2
3556
11:54:25
102.50
103.00
102.50
-0.50
3
3554
11:54:25
102.50
103.00
102.50
-0.50
11
3551
11:54:25
102.50
103.00
102.50
-0.50
3
3540
11:53:38
102.50
103.00
102.50
-0.50
1
3537
11:53:35
102.50
103.00
102.50
-0.50
2
3536
11:53:17
102.50
103.00
103.00
0
1
3534
11:53:15
102.50
103.00
102.50
-0.50
1
3533
11:53:15
102.50
103.00
102.50
-0.50
4
3532
11:53:04
102.50
103.00
102.50
-0.50
1
3528
11:52:41
102.50
103.00
102.50
-0.50
1
3527
11:50:48
102.50
103.00
103.00
0
1
3526
11:43:29
102.50
103.00
103.00
0
1
3525
11:42:24
102.50
103.00
103.00
0
1
3524
11:42:09
102.50
103.00
103.00
0
1
3523
11:40:09
102.50
103.00
102.50
-0.50
2
3522
11:39:36
102.50
103.00
103.00
0
1
3520
11:36:37
102.50
103.00
103.00
0
1
3519
11:36:30
102.50
103.00
102.50
-0.50
3
3518
11:36:05
102.50
103.00
102.50
-0.50
2
3515
11:34:35
102.50
103.00
103.00
0
1
3513
11:32:24
102.50
103.00
103.00
0
1
3512
11:31:42
102.50
103.00
103.00
0
3
3511
11:31:32
102.50
103.00
103.00
0
1
3508
11:31:24
102.50
103.00
103.00
0
10
3507
11:30:43
102.50
103.00
103.00
0
1
3497
11:30:41
102.50
103.00
103.00
0
1
3496
11:29:56
102.50
103.00
103.00
0
1
3495
11:29:50
102.50
103.00
103.00
0
2
3494
11:29:01
102.50
103.00
102.50
-0.50
1
3492
11:28:11
102.50
103.00
102.50
-0.50
2
3491
11:27:51
102.50
103.00
103.00
0
1
3489
11:27:25
102.50
103.00
103.00
0
1
3488
11:27:23
102.50
103.00
103.00
0
1
3487
11:26:05
102.50
103.00
103.00
0
1
3486
11:25:37
102.50
103.00
103.00
0
2
3485
11:25:31
102.50
103.00
103.00
0
3
3483
11:25:28
102.50
103.00
103.00
0
1
3480
11:25:23
102.50
103.00
103.00
0
1
3479
11:24:44
102.50
103.00
103.00
0
1
3478
11:23:16
102.50
103.00
103.00
0
10
3477
11:21:55
102.50
103.00
103.00
0
1
3467
11:21:37
102.50
103.00
103.00
0
2
3466
11:20:14
102.50
103.00
103.00
0
5
3464
11:18:56
102.50
103.00
103.00
0
1
3459
11:18:08
102.50
103.00
103.00
0
1
3458
11:15:17
102.50
103.00
103.00
0
1
3457
11:14:06
102.50
103.00
102.50
-0.50
5
3456
11:13:06
102.50
103.00
102.50
-0.50
1
3451
11:12:32
102.50
103.00
102.50
-0.50
5
3450
11:12:31
102.50
103.00
103.00
0
1
3445
11:12:31
102.50
103.00
102.50
-0.50
2
3444
11:12:26
102.50
103.00
103.00
0
5
3442
11:12:15
102.50
103.00
103.00
0
2
3437
11:11:53
102.50
103.00
103.00
0
1
3435
11:11:25
102.50
103.00
103.00
0
1
3434
11:11:17
102.50
103.50
102.50
-0.50
1
3433
11:11:17
103.00
103.50
103.00
0
22
3432
11:11:11
103.00
103.50
103.00
0
1
3410
11:10:30
103.00
103.50
103.00
0
1
3409
11:10:27
103.00
103.50
103.00
0
3
3408
11:10:16
103.00
103.50
103.00
0
8
3405
11:09:59
103.00
103.50
103.00
0
2
3397
11:09:30
103.00
103.50
103.00
0
1
3395
11:09:24
103.00
103.50
103.00
0
1
3394
11:09:24
103.00
103.50
103.50
+0.50
1
3393
11:09:23
103.00
103.50
103.00
0
5
3392
11:09:17
103.00
103.50
103.00
0
1
3387
11:08:52
103.00
103.50
103.00
0
1
3386
11:08:22
103.00
103.50
103.00
0
2
3385
11:06:49
103.00
103.50
103.00
0
1
3383
11:06:42
103.00
103.50
103.00
0
1
3382
11:06:41
103.00
103.50
103.00
0
1
3381
11:06:14
103.00
103.50
103.50
+0.50
1
3380
11:06:01
103.00
103.50
103.50
+0.50
1
3379
11:05:50
103.00
103.50
103.00
0
1
3378
11:05:49
103.00
103.50
103.00
0
2
3377
11:05:47
103.00
103.50
103.00
0
1
3375
11:05:14
103.00
103.50
103.00
0
1
3374
11:04:27
103.00
103.50
103.00
0
1
3373
11:04:25
103.00
103.50
103.00
0
5
3372
11:03:31
103.00
103.50
103.00
0
1
3367
11:03:28
103.00
103.50
103.00
0
1
3366
11:03:25
103.00
103.50
103.00
0
3
3365
11:03:24
103.00
103.50
103.00
0
15
3362
11:03:08
103.00
103.50
103.00
0
1
3347
11:01:53
103.00
103.50
103.00
0
1
3346
11:01:47
102.50
103.00
103.00
0
2
3345
11:01:45
102.50
103.00
103.00
0
4
3343
11:01:45
102.50
103.00
103.00
0
20
3339
11:01:28
102.50
103.00
103.00
0
1
3319
11:01:23
102.50
103.00
103.00
0
1
3318
11:01:16
102.50
103.00
103.00
0
1
3317
11:01:15
102.50
103.00
103.00
0
1
3316
11:00:53
102.50
103.00
103.00
0
1
3315
11:00:26
102.50
103.00
103.00
0
1
3314
11:00:24
102.50
103.00
103.00
0
1
3313
11:00:16
102.50
103.00
103.00
0
1
3312
11:00:13
102.50
103.00
103.00
0
1
3311
10:59:58
102.50
103.00
103.00
0
1
3310
10:59:30
102.50
103.00
103.00
0
1
3309
10:58:35
102.50
103.00
103.00
0
1
3308
10:57:40
102.50
103.00
102.50
-0.50
1
3307
10:57:23
102.50
103.00
102.50
-0.50
2
3306
10:57:11
102.50
103.00
102.50
-0.50
1
3304
10:56:30
102.50
103.00
103.00
0
1
3303
10:55:51
102.50
103.00
103.00
0
5
3302
10:55:31
102.50
103.00
103.00
0
1
3297
10:55:27
103.00
103.50
103.00
0
5
3296
10:55:26
103.00
103.50
103.00
0
1
3291
10:55:26
103.00
103.50
103.00
0
1
3290
10:55:24
103.00
103.50
103.00
0
1
3289
10:55:22
103.00
103.50
103.00
0
1
3288
10:55:17
103.00
103.50
103.00
0
1
3287
10:55:12
103.00
103.50
103.00
0
1
3286
10:55:10
103.00
103.50
103.00
0
1
3285
10:55:09
103.00
103.50
103.00
0
1
3284
10:55:08
103.00
103.50
103.00
0
1
3283
10:54:45
103.00
103.50
103.00
0
1
3282
10:54:40
103.00
103.50
103.00
0
2
3281
10:54:38
103.00
103.50
103.00
0
1
3279
10:54:38
103.00
103.50
103.00
0
8
3278
10:54:37
103.00
103.50
103.00
0
1
3270
10:54:37
103.00
103.50
103.00
0
7
3269
10:54:14
103.00
103.50
103.00
0
6
3262
10:54:08
103.00
103.50
103.00
0
1
3256
10:54:08
103.00
103.50
103.00
0
8
3255
10:54:04
103.00
103.50
103.00
0
1
3247
10:53:13
103.00
103.50
103.00
0
1
3246
10:52:41
103.00
103.50
103.00
0
1
3245
10:52:26
103.00
103.50
103.00
0
2
3244
10:52:18
103.00
103.50
103.00
0
1
3242
10:51:38
103.00
103.50
103.00
0
2
3241
10:51:26
103.00
103.50
103.00
0
1
3239
10:51:06
103.00
103.50
103.00
0
2
3238
10:51:04
103.00
103.50
103.00
0
21
3236
10:51:03
103.00
103.50
103.00
0
12
3215
10:50:46
103.00
103.50
103.00
0
1
3203
10:50:32
103.00
103.50
103.00
0
1
3202
10:50:22
103.00
103.50
103.00
0
20
3201
10:49:28
103.00
103.50
103.00
0
1
3181
10:47:26
103.00
103.50
103.00
0
2
3180
10:46:50
103.00
103.50
103.00
0
1
3178
10:46:10
103.00
103.50
103.00
0
1
3177
10:45:52
103.00
103.50
103.00
0
1
3176
10:45:51
103.00
103.50
103.00
0
3
3175
10:44:10
103.00
103.50
103.00
0
1
3172
10:43:56
103.00
103.50
103.00
0
2
3171
10:42:51
103.00
103.50
103.00
0
1
3169
10:42:16
103.00
103.50
103.00
0
2
3168
10:40:34
102.50
103.00
103.00
0
12
3166
10:40:34
102.50
103.00
103.00
0
3
3154
10:40:34
102.50
103.00
103.00
0
13
3151
10:40:34
102.50
103.00
103.00
0
6
3138
10:40:34
102.50
103.00
103.00
0
10
3132
10:40:31
102.50
103.00
103.00
0
1
3122
10:40:29
102.50
103.00
103.00
0
1
3121
10:40:28
102.50
103.00
103.00
0
1
3120
10:40:27
102.50
103.00
103.00
0
1
3119
10:40:23
102.50
103.00
103.00
0
1
3118
10:40:13
102.50
103.00
103.00
0
1
3117
10:40:11
102.50
103.00
103.00
0
1
3116
10:40:08
102.50
103.00
103.00
0
1
3115
10:40:05
102.50
103.00
103.00
0
1
3114
10:40:05
102.50
103.00
103.00
0
3
3113
10:40:04
102.50
103.00
102.50
-0.50
1
3110
10:40:03
102.50
103.00
103.00
0
1
3109
10:40:02
102.50
103.00
103.00
0
5
3108
10:39:55
102.50
103.00
103.00
0
1
3103
10:39:51
102.50
103.00
103.00
0
10
3102
10:39:44
102.50
103.00
103.00
0
1
3092
10:39:39
102.50
103.00
103.00
0
1
3091
10:39:28
102.50
103.00
103.00
0
5
3090
10:39:26
102.50
103.00
103.00
0
1
3085
10:38:53
102.50
103.00
102.50
-0.50
1
3084
10:38:53
102.50
103.00
103.00
0
2
3083
10:37:44
102.50
103.00
102.50
-0.50
1
3081
10:37:07
102.50
103.00
103.00
0
1
3080
10:37:05
102.50
103.00
103.00
0
1
3079
10:37:01
102.50
103.00
103.00
0
1
3078
10:36:54
102.50
103.00
103.00
0
1
3077
10:36:24
102.50
103.00
103.00
0
1
3076
10:35:46
102.50
103.00
102.50
-0.50
5
3075
10:35:33
102.50
103.00
102.50
-0.50
1
3070
10:34:22
102.50
103.00
102.50
-0.50
1
3069
10:34:13
102.50
103.00
103.00
0
1
3068
10:33:30
102.50
103.00
103.00
0
1
3067
10:33:14
102.50
103.00
103.00
0
1
3066
10:33:03
102.50
103.00
102.50
-0.50
1
3065
10:32:48
102.50
103.00
102.50
-0.50
1
3064
10:32:16
102.50
103.00
102.50
-0.50
5
3063
10:31:58
102.50
103.00
102.50
-0.50
1
3058
10:31:57
102.50
103.00
102.50
-0.50
10
3057
10:31:57
102.50
103.00
102.50
-0.50
1
3047
10:31:50
102.50
103.00
102.50
-0.50
1
3046
10:31:50
102.50
103.00
102.50
-0.50
1
3045
10:31:50
102.50
103.00
102.50
-0.50
1
3044
10:31:30
102.50
103.00
102.50
-0.50
2
3043
10:31:30
102.50
103.00
102.50
-0.50
11
3041
10:31:09
102.50
103.00
102.50
-0.50
1
3030
10:31:07
102.50
103.00
102.50
-0.50
1
3029
10:30:53
102.50
103.00
102.50
-0.50
4
3028
10:30:42
102.50
103.00
102.50
-0.50
5
3024
10:30:41
102.50
103.00
102.50
-0.50
1
3019
10:30:40
102.50
103.00
102.50
-0.50
2
3018
10:30:31
102.50
103.00
102.50
-0.50
1
3016
10:30:30
102.50
103.00
102.50
-0.50
1
3015
10:30:24
102.50
103.00
102.50
-0.50
1
3014
10:30:21
102.50
103.00
102.50
-0.50
3
3013
10:30:14
102.50
103.00
102.50
-0.50
1
3010
10:30:08
102.50
103.00
102.50
-0.50
20
3009
10:29:57
102.50
103.00
102.50
-0.50
1
2989
10:29:50
102.50
103.00
102.50
-0.50
2
2988
10:29:42
102.50
103.00
102.50
-0.50
1
2986
10:29:05
102.50
103.00
102.50
-0.50
4
2985
10:29:03
102.50
103.00
103.00
0
1
2981
10:28:48
102.50
103.00
102.50
-0.50
1
2980
10:28:41
102.50
103.00
102.50
-0.50
1
2979
10:28:30
102.50
103.00
102.50
-0.50
5
2978
10:28:24
102.50
103.00
103.00
0
1
2973
10:28:13
102.50
103.00
102.50
-0.50
2
2972
10:28:11
102.50
103.00
102.50
-0.50
1
2970
10:28:02
102.50
103.00
102.50
-0.50
1
2969
10:27:37
102.50
103.00
102.50
-0.50
1
2968
10:27:30
102.50
103.00
103.00
0
1
2967
10:27:07
102.50
103.00
102.50
-0.50
1
2966
10:27:07
102.50
103.00
102.50
-0.50
1
2965
10:27:07
102.50
103.00
103.00
0
1
2964
10:26:46
102.50
103.00
102.50
-0.50
1
2963
10:26:45
102.50
103.00
102.50
-0.50
1
2962
10:26:36
102.50
103.00
102.50
-0.50
1
2961
10:26:36
102.50
103.00
102.50
-0.50
1
2960
10:26:33
102.50
103.00
103.00
0
1
2959
10:26:22
102.50
103.00
103.00
0
1
2958
10:25:56
102.50
103.00
103.00
0
1
2957
10:25:56
103.00
103.50
103.00
0
1
2956
10:25:56
103.00
103.50
103.00
0
10
2955
10:25:55
103.00
103.50
103.00
0
10
2945
10:25:55
103.00
103.50
103.00
0
1
2935
10:25:52
103.00
103.50
103.00
0
2
2934
10:25:46
103.00
103.50
103.00
0
1
2932
10:25:42
103.00
103.50
103.00
0
1
2931
10:25:39
103.00
103.50
103.00
0
1
2930
10:25:37
103.00
103.50
103.00
0
5
2929
10:25:33
103.00
103.50
103.00
0
1
2924
10:25:30
103.00
103.50
103.00
0
3
2923
10:25:15
103.00
103.50
103.00
0
8
2920
10:25:09
103.00
103.50
103.00
0
2
2912
10:24:58
103.00
103.50
103.00
0
1
2910
10:24:25
103.00
103.50
103.00
0
1
2909
10:23:41
103.00
103.50
103.00
0
5
2908
10:23:40
103.00
103.50
103.00
0
5
2903
10:23:34
103.00
103.50
103.00
0
2
2898
10:23:33
103.00
103.50
103.00
0
5
2896
10:23:32
103.00
103.50
103.00
0
2
2891
10:23:32
102.50
103.00
103.00
0
1
2889
10:23:32
103.00
103.50
103.00
0
1
2888
10:23:31
103.00
103.50
103.00
0
1
2887
10:23:31
103.00
103.50
103.00
0
1
2886
10:23:31
103.00
103.50
103.00
0
6
2885
10:23:30
103.00
103.50
103.00
0
1
2879
10:23:30
102.50
103.00
103.00
0
4
2878
10:23:30
103.00
103.50
103.00
0
13
2874
10:23:30
103.00
103.50
103.00
0
5
2861
10:23:30
103.00
103.50
103.00
0
14
2856
10:23:29
103.00
103.50
103.00
0
5
2842
10:23:25
103.00
103.50
103.00
0
1
2837
10:23:22
103.00
103.50
103.00
0
3
2836
10:23:16
103.00
103.50
103.00
0
1
2833
10:23:16
103.00
103.50
103.00
0
3
2832
10:23:13
103.00
103.50
103.00
0
2
2829
10:23:12
103.00
103.50
103.00
0
10
2827
10:23:10
103.00
103.50
103.00
0
1
2817
10:23:09
103.00
103.50
103.00
0
1
2816
10:23:08
103.00
103.50
103.00
0
4
2815
10:23:08
103.00
103.50
103.00
0
1
2811
10:23:06
103.00
103.50
103.00
0
1
2810
10:23:06
103.00
103.50
103.00
0
2
2809
10:23:06
103.00
103.50
103.00
0
1
2807
10:23:06
103.00
103.50
103.00
0
14
2806
10:23:05
103.00
103.50
103.00
0
1
2792
10:23:05
103.00
103.50
103.00
0
2
2791
10:23:05
103.00
103.50
103.00
0
51
2789
10:23:05
103.00
103.50
103.00
0
20
2738
10:23:05
103.00
103.50
103.00
0
20
2718
10:22:46
103.00
103.50
103.00
0
1
2698
10:22:44
103.00
103.50
103.00
0
3
2697
10:22:43
103.00
103.50
103.00
0
10
2694
10:22:39
103.00
103.50
103.00
0
1
2684
10:22:38
103.00
103.50
103.00
0
6
2683
10:22:31
103.00
103.50
103.00
0
1
2677
10:22:31
103.00
103.50
103.00
0
1
2676
10:22:30
103.00
103.50
103.00
0
5
2675
10:22:29
103.00
103.50
103.00
0
10
2670
10:22:24
103.00
103.50
103.00
0
1
2660
10:22:22
103.00
103.50
103.00
0
1
2659
10:22:22
103.00
103.50
103.00
0
5
2658
10:22:22
103.00
103.50
103.00
0
6
2653
10:22:22
103.00
103.50
103.00
0
3
2647
10:22:22
103.00
103.50
103.00
0
16
2644
10:22:21
103.00
103.50
103.00
0
1
2628
10:22:18
103.00
103.50
103.00
0
1
2627
10:22:17
103.00
103.50
103.00
0
10
2626
10:22:03
103.00
103.50
103.00
0
23
2616
10:22:00
103.00
103.50
103.00
0
1
2593
10:21:51
103.00
103.50
103.00
0
1
2592
10:21:40
103.00
103.50
103.00
0
2
2591
10:21:30
103.00
103.50
103.00
0
2
2589
10:21:27
103.00
103.50
103.00
0
10
2587
10:21:11
103.00
103.50
103.00
0
1
2577
10:20:11
103.00
103.50
103.00
0
1
2576
10:20:10
103.00
103.50
103.00
0
6
2575
10:19:48
103.00
103.50
103.00
0
1
2569
10:19:48
103.00
103.50
103.00
0
20
2568
10:19:28
103.00
103.50
103.00
0
3
2548
10:19:13
103.00
103.50
103.00
0
2
2545
10:19:09
103.00
103.50
103.50
+0.50
1
2543
10:19:07
103.00
103.50
103.50
+0.50
1
2542
10:18:47
103.00
103.50
103.50
+0.50
1
2541
10:17:42
103.00
103.50
103.50
+0.50
2
2540
10:17:07
103.50
104.00
103.50
+0.50
1
2538
10:16:59
103.50
104.00
103.50
+0.50
2
2537
10:16:59
103.50
104.00
103.50
+0.50
27
2535
10:16:07
103.00
103.50
103.50
+0.50
1
2508
10:15:59
103.00
103.50
103.50
+0.50
1
2507
10:15:48
103.00
103.50
103.50
+0.50
1
2506
10:15:32
103.00
103.50
103.50
+0.50
1
2505
10:15:25
103.50
104.00
103.50
+0.50
1
2504
10:15:16
103.00
103.50
103.50
+0.50
1
2503
10:15:12
103.00
103.50
103.50
+0.50
1
2502
10:15:12
103.00
103.50
103.50
+0.50
1
2501
10:15:10
103.00
103.50
103.50
+0.50
2
2500
10:15:09
103.00
103.50
103.50
+0.50
1
2498
10:14:55
103.00
103.50
103.50
+0.50
1
2497
10:14:41
103.00
103.50
103.50
+0.50
1
2496
10:14:27
103.00
103.50
103.50
+0.50
2
2495
10:14:25
103.00
103.50
103.50
+0.50
2
2493
10:14:25
103.00
103.50
103.50
+0.50
1
2491
10:14:25
103.00
103.50
103.50
+0.50
1
2490
10:14:23
103.00
103.50
103.50
+0.50
1
2489
10:14:20
103.00
103.50
103.00
0
1
2488
10:14:11
103.00
103.50
103.00
0
1
2487
10:14:11
103.00
103.50
103.50
+0.50
3
2486
10:14:02
103.00
103.50
103.50
+0.50
1
2483
10:13:56
103.00
103.50
103.00
0
1
2482
10:13:51
103.00
103.50
103.00
0
1
2481
10:13:38
103.00
103.50
103.50
+0.50
2
2480
10:13:37
103.00
103.50
103.50
+0.50
1
2478
10:13:30
103.00
103.50
103.00
0
3
2477
10:13:30
103.00
103.50
103.50
+0.50
2
2474
10:13:28
103.00
103.50
103.50
+0.50
2
2472
10:13:24
103.00
103.50
103.50
+0.50
2
2470
10:13:23
103.00
103.50
103.50
+0.50
10
2468
10:13:21
103.00
103.50
103.00
0
1
2458
10:13:14
103.00
103.50
103.50
+0.50
1
2457
10:13:08
103.00
103.50
103.00
0
1
2456
10:12:51
103.00
103.50
103.50
+0.50
16
2455
10:12:51
103.00
103.50
103.00
0
1
2439
10:12:50
103.00
103.50
103.00
0
1
2438
10:12:50
103.00
103.50
103.00
0
1
2437
10:12:50
103.00
103.50
103.00
0
1
2436
10:12:50
103.00
103.50
103.00
0
1
2435
10:12:50
103.00
103.50
103.00
0
1
2434
10:12:50
103.00
103.50
103.00
0
5
2433
10:12:50
103.50
104.00
103.50
+0.50
7
2428
10:12:50
103.50
104.00
103.50
+0.50
3
2421
10:12:50
103.50
104.00
103.50
+0.50
3
2418
10:12:50
103.50
104.00
103.50
+0.50
9
2415
10:12:50
103.50
104.00
103.50
+0.50
52
2406
10:12:50
103.50
104.00
103.50
+0.50
2
2354
10:12:50
103.50
104.00
103.50
+0.50
45
2352
10:12:49
103.50
104.00
103.50
+0.50
4
2307
10:12:48
103.50
104.00
103.50
+0.50
1
2303
10:12:43
103.50
104.00
103.50
+0.50
4
2302
10:12:41
103.50
104.00
103.50
+0.50
1
2298
10:12:35
103.50
104.00
103.50
+0.50
10
2297
10:12:19
103.50
104.00
103.50
+0.50
1
2287
10:11:55
103.50
104.00
103.50
+0.50
1
2286
10:10:53
103.50
104.00
103.50
+0.50
1
2285
10:10:46
103.50
104.00
103.50
+0.50
1
2284
10:09:59
103.50
104.00
103.50
+0.50
11
2283
10:09:56
103.50
104.00
103.50
+0.50
7
2272
10:07:34
103.50
104.00
103.50
+0.50
1
2265
10:07:04
103.50
104.00
103.50
+0.50
1
2264
10:06:28
103.50
104.00
103.50
+0.50
1
2263
10:06:04
103.50
104.00
103.50
+0.50
1
2262
10:05:52
103.50
104.00
103.50
+0.50
5
2261
10:05:41
103.50
104.00
103.50
+0.50
20
2256
10:04:57
103.50
104.00
103.50
+0.50
15
2236
10:04:32
103.50
104.00
104.00
+1.00
1
2221
10:02:57
103.50
104.00
104.00
+1.00
1
2220
10:02:55
103.50
104.00
104.00
+1.00
1
2219
10:02:47
103.50
104.00
104.00
+1.00
1
2218
10:01:21
103.50
104.00
104.00
+1.00
1
2217
09:59:14
103.50
104.00
104.00
+1.00
5
2216
09:58:48
103.50
104.00
104.00
+1.00
1
2211
09:58:17
103.50
104.00
104.00
+1.00
3
2210
09:58:16
103.50
104.00
103.50
+0.50
2
2207
09:58:13
103.50
104.00
104.00
+1.00
5
2205
09:57:53
103.50
104.00
104.00
+1.00
2
2200
09:57:34
103.50
104.00
104.00
+1.00
1
2198
09:57:26
103.50
104.00
104.00
+1.00
2
2197
09:56:44
103.50
104.00
104.00
+1.00
1
2195
09:56:39
103.50
104.00
104.00
+1.00
1
2194
09:56:18
103.50
104.00
104.00
+1.00
1
2193
09:54:49
103.50
104.00
104.00
+1.00
1
2192
09:54:30
103.50
104.00
103.50
+0.50
1
2191
09:54:17
103.50
104.00
103.50
+0.50
1
2190
09:54:08
103.50
104.00
103.50
+0.50
3
2189
09:54:08
103.50
104.00
103.50
+0.50
1
2186
09:54:05
103.50
104.00
103.50
+0.50
1
2185
09:54:04
103.50
104.00
103.50
+0.50
3
2184
09:53:22
103.50
104.00
103.50
+0.50
1
2181
09:53:09
103.50
104.00
103.50
+0.50
18
2180
09:52:49
103.50
104.00
104.00
+1.00
1
2162
09:52:48
103.50
104.00
104.00
+1.00
1
2161
09:52:10
103.50
104.00
104.00
+1.00
6
2160
09:51:22
103.50
104.00
104.00
+1.00
1
2154
09:51:13
103.50
104.00
104.00
+1.00
1
2153
09:49:46
103.50
104.00
104.00
+1.00
1
2152
09:49:30
103.50
104.00
104.00
+1.00
1
2151
09:49:18
103.50
104.00
103.50
+0.50
1
2150
09:48:24
103.50
104.00
104.00
+1.00
1
2149
09:48:12
103.50
104.00
104.00
+1.00
1
2148
09:48:03
103.50
104.00
104.00
+1.00
5
2147
09:47:59
103.50
104.00
104.00
+1.00
1
2142
09:47:08
103.50
104.00
104.00
+1.00
1
2141
09:46:36
103.50
104.00
104.00
+1.00
1
2140
09:46:35
103.50
104.00
104.00
+1.00
3
2139
09:46:34
103.50
104.00
104.00
+1.00
1
2136
09:44:55
103.50
104.00
104.00
+1.00
1
2135
09:44:48
103.50
104.00
104.00
+1.00
1
2134
09:44:43
103.50
104.00
103.50
+0.50
1
2133
09:44:06
103.50
104.00
104.00
+1.00
5
2132
09:43:48
103.50
104.00
104.00
+1.00
1
2127
09:43:48
103.50
104.00
104.00
+1.00
1
2126
09:43:44
103.50
104.00
104.00
+1.00
10
2125
09:43:41
103.50
104.00
104.00
+1.00
1
2115
09:43:29
103.50
104.00
104.00
+1.00
1
2114
09:43:15
103.50
104.00
104.00
+1.00
1
2113
09:42:36
103.50
104.00
104.00
+1.00
1
2112
09:42:33
103.50
104.00
103.50
+0.50
1
2111
09:42:33
103.50
104.00
103.50
+0.50
1
2110
09:41:52
103.50
104.00
104.00
+1.00
1
2109
09:41:39
103.50
104.00
103.50
+0.50
1
2108
09:41:26
103.50
104.00
104.00
+1.00
2
2107
09:41:24
103.50
104.00
104.00
+1.00
1
2105
09:41:16
103.50
104.00
104.00
+1.00
1
2104
09:41:12
103.50
104.00
104.00
+1.00
1
2103
09:41:01
103.50
104.00
104.00
+1.00
1
2102
09:40:42
103.50
104.00
104.00
+1.00
1
2101
09:40:33
103.50
104.00
104.00
+1.00
1
2100
09:40:17
103.50
104.00
103.50
+0.50
3
2099
09:40:17
103.50
104.00
103.50
+0.50
2
2096
09:40:16
103.50
104.50
103.50
+0.50
1
2094
09:40:16
104.00
104.50
104.00
+1.00
5
2093
09:40:14
103.50
104.00
104.00
+1.00
2
2088
09:40:04
103.50
104.00
104.00
+1.00
2
2086
09:39:51
104.00
104.50
104.00
+1.00
1
2084
09:39:49
103.50
104.00
104.00
+1.00
1
2083
09:39:47
103.50
104.00
104.00
+1.00
1
2082
09:39:44
103.50
104.00
104.00
+1.00
4
2081
09:39:34
103.50
104.00
104.00
+1.00
1
2077
09:39:33
103.50
104.00
104.00
+1.00
2
2076
09:39:26
104.00
104.50
104.00
+1.00
2
2074
09:39:26
103.50
104.00
104.00
+1.00
3
2072
09:39:20
104.00
104.50
104.00
+1.00
2
2069
09:39:20
103.50
104.00
104.00
+1.00
1
2067
09:39:20
103.50
104.00
104.00
+1.00
1
2066
09:39:18
103.50
104.00
104.00
+1.00
1
2065
09:39:16
103.50
104.00
104.00
+1.00
30
2064
09:39:09
103.50
104.00
104.00
+1.00
1
2034
09:39:01
103.50
104.00
104.00
+1.00
2
2033
09:39:01
103.50
104.00
104.00
+1.00
1
2031
09:38:55
103.50
104.00
104.00
+1.00
1
2030
09:38:53
103.50
104.00
104.00
+1.00
4
2029
09:38:47
103.50
104.00
104.00
+1.00
1
2025
09:38:45
103.50
104.00
104.00
+1.00
1
2024
09:38:45
103.50
104.00
104.00
+1.00
1
2023
09:38:44
103.50
104.00
104.00
+1.00
2
2022
09:38:44
103.50
104.00
104.00
+1.00
1
2020
09:38:23
103.50
104.00
104.00
+1.00
3
2019
09:38:19
103.50
104.00
104.00
+1.00
1
2016
09:38:01
103.50
104.00
104.00
+1.00
2
2015
09:37:58
103.50
104.00
104.00
+1.00
16
2013
09:37:35
103.50
104.00
104.00
+1.00
1
1997
09:37:26
103.50
104.00
104.00
+1.00
1
1996
09:37:22
103.50
104.00
104.00
+1.00
1
1995
09:36:32
103.50
104.00
104.00
+1.00
2
1994
09:36:04
103.50
104.00
104.00
+1.00
1
1992
09:36:04
103.50
104.00
103.50
+0.50
1
1991
09:35:57
103.50
104.00
104.00
+1.00
3
1990
09:35:52
103.50
104.00
104.00
+1.00
5
1987
09:34:58
103.50
104.00
104.00
+1.00
1
1982
09:34:38
103.50
104.00
104.00
+1.00
1
1981
09:34:26
103.50
104.00
104.00
+1.00
1
1980
09:34:07
103.50
104.00
104.00
+1.00
1
1979
09:33:16
103.50
104.00
104.00
+1.00
1
1978
09:33:06
103.50
104.00
104.00
+1.00
1
1977
09:33:06
103.50
104.00
104.00
+1.00
1
1976
09:32:56
103.50
104.00
104.00
+1.00
2
1975
09:32:11
103.50
104.00
104.00
+1.00
1
1973
09:32:09
103.50
104.00
104.00
+1.00
1
1972
09:31:54
103.50
104.00
104.00
+1.00
2
1971
09:31:36
103.50
104.00
104.00
+1.00
2
1969
09:31:24
103.50
104.00
104.00
+1.00
1
1967
09:31:21
103.50
104.00
104.00
+1.00
1
1966
09:31:19
103.50
104.00
104.00
+1.00
1
1965
09:31:07
103.50
104.00
104.00
+1.00
1
1964
09:31:04
104.00
104.50
104.00
+1.00
2
1963
09:31:01
103.50
104.00
104.00
+1.00
3
1961
09:30:57
103.50
104.00
104.00
+1.00
1
1958
09:30:52
103.50
104.00
104.00
+1.00
4
1957
09:30:44
103.50
104.00
104.00
+1.00
5
1953
09:30:29
103.50
104.00
104.00
+1.00
1
1948
09:30:24
103.50
104.00
104.00
+1.00
1
1947
09:30:20
103.50
104.00
104.00
+1.00
1
1946
09:30:16
103.50
104.00
104.00
+1.00
7
1945
09:30:16
104.00
104.50
104.00
+1.00
6
1938
09:30:16
104.00
104.50
104.00
+1.00
44
1932
09:30:08
104.00
104.50
104.00
+1.00
1
1888
09:30:07
104.00
104.50
104.00
+1.00
5
1887
09:30:05
104.00
104.50
104.00
+1.00
2
1882
09:30:01
104.00
104.50
104.50
+1.50
1
1880
09:30:01
104.00
104.50
104.00
+1.00
1
1879
09:30:00
104.00
104.50
104.00
+1.00
12
1878
09:29:56
104.00
104.50
104.00
+1.00
1
1866
09:29:56
104.00
104.50
104.00
+1.00
1
1865
09:29:49
104.00
104.50
104.00
+1.00
1
1864
09:29:21
104.00
104.50
104.00
+1.00
1
1863
09:28:56
104.00
104.50
104.00
+1.00
1
1862
09:28:53
104.00
104.50
104.00
+1.00
3
1861
09:28:52
104.00
104.50
104.00
+1.00
2
1858
09:28:52
104.00
104.50
104.00
+1.00
3
1856
09:28:51
104.00
104.50
104.00
+1.00
8
1853
09:28:28
104.00
104.50
104.00
+1.00
1
1845
09:28:17
104.00
104.50
104.00
+1.00
1
1844
09:28:16
104.00
104.50
104.00
+1.00
1
1843
09:28:16
104.00
104.50
104.50
+1.50
1
1842
09:27:44
104.00
104.50
104.00
+1.00
2
1841
09:27:11
104.00
104.50
104.00
+1.00
1
1839
09:27:07
104.00
104.50
104.00
+1.00
2
1838
09:26:58
104.00
104.50
104.50
+1.50
5
1836
09:26:04
104.00
104.50
104.00
+1.00
1
1831
09:25:45
104.00
104.50
104.00
+1.00
1
1830
09:25:40
104.00
104.50
104.00
+1.00
1
1829
09:25:04
104.00
104.50
104.00
+1.00
2
1828
09:24:45
104.00
104.50
104.50
+1.50
1
1826
09:24:26
104.00
104.50
104.50
+1.50
1
1825
09:24:17
104.00
104.50
104.50
+1.50
1
1824
09:24:11
104.00
104.50
104.50
+1.50
1
1823
09:23:50
104.00
104.50
104.50
+1.50
1
1822
09:23:50
104.00
104.50
104.00
+1.00
3
1821
09:23:49
104.00
104.50
104.00
+1.00
30
1818
09:23:35
104.00
104.50
104.50
+1.50
1
1788
09:23:33
104.00
104.50
104.50
+1.50
1
1787
09:22:17
104.00
104.50
104.50
+1.50
1
1786
09:21:38
104.00
104.50
104.50
+1.50
1
1785
09:21:29
104.00
104.50
104.50
+1.50
1
1784
09:21:17
104.00
104.50
104.50
+1.50
1
1783
09:20:58
104.00
104.50
104.50
+1.50
3
1782
09:20:50
104.00
104.50
104.00
+1.00
1
1779
09:20:49
104.00
104.50
104.00
+1.00
1
1778
09:20:48
104.00
104.50
104.00
+1.00
1
1777
09:20:38
104.00
104.50
104.00
+1.00
1
1776
09:20:33
104.00
104.50
104.00
+1.00
2
1775
09:20:30
104.00
104.50
104.00
+1.00
3
1773
09:20:30
104.00
104.50
104.00
+1.00
3
1770
09:20:28
104.00
104.50
104.00
+1.00
3
1767
09:20:28
104.00
104.50
104.00
+1.00
3
1764
09:20:00
104.00
104.50
104.00
+1.00
1
1761
09:19:43
104.00
104.50
104.00
+1.00
1
1760
09:19:36
104.00
104.50
104.00
+1.00
1
1759
09:19:33
104.00
104.50
104.00
+1.00
1
1758
09:19:26
104.00
104.50
104.00
+1.00
1
1757
09:19:26
104.00
104.50
104.00
+1.00
11
1756
09:19:23
104.00
104.50
104.00
+1.00
2
1745
09:19:09
104.00
104.50
104.00
+1.00
1
1743
09:19:07
104.00
104.50
104.00
+1.00
1
1742
09:18:53
104.00
104.50
104.00
+1.00
1
1741
09:18:52
104.00
104.50
104.00
+1.00
1
1740
09:18:45
104.00
104.50
104.00
+1.00
5
1739
09:18:44
104.00
104.50
104.00
+1.00
1
1734
09:18:41
104.00
104.50
104.00
+1.00
1
1733
09:18:41
104.00
104.50
104.00
+1.00
1
1732
09:18:41
104.00
104.50
104.00
+1.00
1
1731
09:18:41
104.00
104.50
104.00
+1.00
1
1730
09:18:41
104.00
104.50
104.00
+1.00
1
1729
09:18:41
104.00
104.50
104.00
+1.00
1
1728
09:18:41
104.00
104.50
104.00
+1.00
1
1727
09:18:41
104.00
104.50
104.00
+1.00
1
1726
09:18:41
104.00
104.50
104.00
+1.00
1
1725
09:18:41
104.00
104.50
104.00
+1.00
1
1724
09:18:41
104.00
104.50
104.00
+1.00
1
1723
09:18:41
104.00
104.50
104.00
+1.00
1
1722
09:18:41
104.00
104.50
104.00
+1.00
1
1721
09:18:41
104.00
104.50
104.00
+1.00
1
1720
09:18:39
104.00
104.50
104.00
+1.00
1
1719
09:18:06
104.00
104.50
104.00
+1.00
1
1718
09:18:03
104.00
104.50
104.00
+1.00
1
1717
09:18:01
104.00
104.50
104.00
+1.00
2
1716
09:17:46
104.00
104.50
104.00
+1.00
5
1714
09:17:22
104.00
104.50
104.50
+1.50
1
1709
09:17:13
104.00
104.50
104.50
+1.50
1
1708
09:16:59
104.00
104.50
104.50
+1.50
1
1707
09:16:51
104.00
104.50
104.50
+1.50
1
1706
09:16:48
104.00
104.50
104.00
+1.00
1
1705
09:16:45
104.00
104.50
104.50
+1.50
1
1704
09:16:41
104.00
104.50
104.50
+1.50
1
1703
09:16:40
104.00
104.50
104.00
+1.00
1
1702
09:16:22
104.00
104.50
104.50
+1.50
1
1701
09:16:12
104.00
104.50
104.50
+1.50
1
1700
09:16:12
104.00
104.50
104.00
+1.00
1
1699
09:16:12
104.00
104.50
104.50
+1.50
1
1698
09:16:07
104.00
104.50
104.50
+1.50
2
1697
09:16:03
104.00
104.50
104.50
+1.50
5
1695
09:16:01
104.00
104.50
104.50
+1.50
2
1690
09:15:59
104.00
104.50
104.50
+1.50
1
1688
09:15:58
104.00
104.50
104.50
+1.50
1
1687
09:15:47
104.00
104.50
104.50
+1.50
1
1686
09:15:43
104.00
104.50
104.50
+1.50
2
1685
09:15:43
104.00
104.50
104.50
+1.50
1
1683
09:15:28
104.00
104.50
104.50
+1.50
1
1682
09:15:13
104.00
104.50
104.50
+1.50
1
1681
09:15:13
104.00
104.50
104.50
+1.50
2
1680
09:15:11
104.00
104.50
104.50
+1.50
1
1678
09:15:11
104.00
104.50
104.50
+1.50
1
1677
09:15:08
104.00
104.50
104.50
+1.50
2
1676
09:15:06
104.00
104.50
104.50
+1.50
10
1674
09:15:05
104.00
104.50
104.50
+1.50
1
1664
09:15:03
104.00
104.50
104.50
+1.50
1
1663
09:15:03
104.00
104.50
104.50
+1.50
1
1662
09:15:02
104.00
104.50
104.50
+1.50
1
1661
09:15:01
104.00
104.50
104.50
+1.50
1
1660
09:14:58
104.00
104.50
104.50
+1.50
1
1659
09:14:51
104.00
104.50
104.50
+1.50
1
1658
09:14:51
104.00
104.50
104.50
+1.50
1
1657
09:14:47
104.00
104.50
104.50
+1.50
2
1656
09:14:47
104.00
104.50
104.50
+1.50
9
1654
09:14:46
104.00
104.50
104.50
+1.50
3
1645
09:14:43
104.00
104.50
104.50
+1.50
10
1642
09:14:35
104.00
104.50
104.50
+1.50
1
1632
09:14:33
104.00
104.50
104.00
+1.00
1
1631
09:14:30
104.00
104.50
104.50
+1.50
20
1630
09:14:23
104.00
104.50
104.50
+1.50
1
1610
09:14:20
104.00
104.50
104.00
+1.00
1
1609
09:14:03
104.00
104.50
104.00
+1.00
1
1608
09:13:59
104.00
104.50
104.00
+1.00
1
1607
09:13:56
104.00
104.50
104.50
+1.50
1
1606
09:13:49
104.00
104.50
104.00
+1.00
5
1605
09:13:35
104.00
104.50
104.50
+1.50
5
1600
09:13:32
104.00
104.50
104.00
+1.00
1
1595
09:13:29
104.00
104.50
104.00
+1.00
1
1594
09:13:29
104.00
104.50
104.00
+1.00
1
1593
09:13:29
104.00
104.50
104.00
+1.00
1
1592
09:13:29
104.00
104.50
104.00
+1.00
1
1591
09:13:16
104.00
104.50
104.00
+1.00
3
1590
09:13:00
104.00
104.50
104.50
+1.50
3
1587
09:12:47
104.00
104.50
104.50
+1.50
1
1584
09:12:43
104.00
104.50
104.50
+1.50
1
1583
09:12:35
104.00
104.50
104.00
+1.00
1
1582
09:12:25
103.50
104.00
104.00
+1.00
23
1581
09:12:25
103.50
104.00
104.00
+1.00
5
1558
09:12:25
103.50
104.00
104.00
+1.00
29
1553
09:12:25
103.50
104.00
104.00
+1.00
1
1524
09:12:25
103.50
104.00
104.00
+1.00
1
1523
09:12:19
103.50
104.00
104.00
+1.00
2
1522
09:12:19
103.50
104.00
103.50
+0.50
1
1520
09:12:15
103.50
104.00
104.00
+1.00
1
1519
09:12:13
103.50
104.00
103.50
+0.50
1
1518
09:12:10
103.50
104.00
103.50
+0.50
1
1517
09:12:10
103.50
104.00
104.00
+1.00
1
1516
09:11:57
103.50
104.00
103.50
+0.50
2
1515
09:11:50
103.50
104.00
104.00
+1.00
1
1513
09:11:47
103.50
104.00
103.50
+0.50
1
1512
09:11:45
103.50
104.00
104.00
+1.00
1
1511
09:11:41
103.50
104.00
104.00
+1.00
1
1510
09:11:34
103.50
104.00
103.50
+0.50
1
1509
09:11:34
103.50
104.00
103.50
+0.50
5
1508
09:11:27
103.50
104.00
104.00
+1.00
1
1503
09:11:18
103.50
104.00
103.50
+0.50
1
1502
09:11:14
103.50
104.00
104.00
+1.00
1
1501
09:11:13
103.50
104.00
104.00
+1.00
1
1500
09:11:11
103.50
104.00
103.50
+0.50
1
1499
09:11:11
103.50
104.00
104.00
+1.00
1
1498
09:11:10
104.00
104.50
104.00
+1.00
168
1497
09:11:06
104.00
104.50
104.50
+1.50
1
1329
09:11:04
104.00
104.50
104.00
+1.00
5
1328
09:11:03
104.00
104.50
104.50
+1.50
1
1323
09:10:59
104.00
104.50
104.50
+1.50
2
1322
09:10:59
104.00
104.50
104.50
+1.50
1
1320
09:10:57
104.00
104.50
104.50
+1.50
3
1319
09:10:56
104.00
104.50
104.50
+1.50
2
1316
09:10:55
104.00
104.50
104.50
+1.50
1
1314
09:10:41
104.00
104.50
104.50
+1.50
2
1313
09:10:35
104.00
104.50
104.50
+1.50
1
1311
09:10:34
104.00
104.50
104.50
+1.50
1
1310
09:10:31
104.00
104.50
104.50
+1.50
2
1309
09:10:27
104.00
104.50
104.00
+1.00
2
1307
09:10:24
104.00
104.50
104.50
+1.50
1
1305
09:10:18
104.00
104.50
104.00
+1.00
1
1304
09:10:18
104.00
104.50
104.00
+1.00
1
1303
09:10:17
104.00
104.50
104.00
+1.00
1
1302
09:10:17
104.00
104.50
104.00
+1.00
1
1301
09:10:17
104.50
105.00
104.50
+1.50
2
1300
09:10:17
104.50
105.00
104.50
+1.50
26
1298
09:10:17
104.50
105.00
104.50
+1.50
47
1272
09:10:15
104.50
105.00
104.50
+1.50
1
1225
09:10:09
104.50
105.00
104.50
+1.50
1
1224
09:10:07
104.50
105.00
104.50
+1.50
3
1223
09:09:53
104.50
105.00
104.50
+1.50
1
1220
09:09:51
104.50
105.00
104.50
+1.50
1
1219
09:09:50
104.50
105.00
105.00
+2.00
2
1218
09:09:48
104.50
105.00
104.50
+1.50
1
1216
09:09:46
104.50
105.00
104.50
+1.50
1
1215
09:09:44
104.50
105.00
105.00
+2.00
1
1214
09:09:40
104.50
105.00
105.00
+2.00
1
1213
09:09:35
104.50
105.00
105.00
+2.00
1
1212
09:09:34
104.50
105.00
104.50
+1.50
1
1211
09:09:32
104.50
105.00
105.00
+2.00
1
1210
09:09:31
104.50
105.00
104.50
+1.50
6
1209
09:09:30
104.50
105.00
105.00
+2.00
2
1203
09:09:26
104.50
105.00
104.50
+1.50
1
1201
09:09:19
104.50
105.00
104.50
+1.50
1
1200
09:09:18
104.50
105.00
104.50
+1.50
1
1199
09:09:18
104.50
105.00
104.50
+1.50
1
1198
09:09:17
104.50
105.00
105.00
+2.00
20
1197
09:09:16
104.50
105.00
104.50
+1.50
1
1177
09:09:16
104.50
105.00
104.50
+1.50
1
1176
09:09:15
104.50
105.00
104.50
+1.50
2
1175
09:09:13
104.50
105.00
104.50
+1.50
7
1173
09:09:10
104.50
105.00
104.50
+1.50
2
1166
09:09:05
104.50
105.00
104.50
+1.50
2
1164
09:09:04
104.50
105.00
104.50
+1.50
1
1162
09:09:03
104.50
105.00
104.50
+1.50
1
1161
09:09:03
104.50
105.00
104.50
+1.50
4
1160
09:09:03
104.50
105.00
104.50
+1.50
1
1156
09:09:03
104.50
105.00
104.50
+1.50
1
1155
09:09:03
104.50
105.00
104.50
+1.50
9
1154
09:09:03
104.50
105.00
104.50
+1.50
1
1145
09:09:03
104.50
105.00
104.50
+1.50
1
1144
09:09:03
104.50
105.00
104.50
+1.50
2
1143
09:09:03
104.50
105.00
104.50
+1.50
2
1141
09:09:03
105.00
105.50
105.00
+2.00
123
1139
09:09:03
105.00
105.50
105.00
+2.00
1
1016
09:09:03
105.00
105.50
105.00
+2.00
2
1015
09:08:54
105.00
105.50
105.00
+2.00
2
1013
09:08:23
105.00
105.50
105.50
+2.50
1
1011
09:08:14
105.00
105.50
105.50
+2.50
1
1010
09:08:13
105.00
105.50
105.00
+2.00
4
1009
09:08:13
105.00
105.50
105.00
+2.00
1
1005
09:08:10
105.00
105.50
105.50
+2.50
3
1004
09:08:05
105.00
105.50
105.50
+2.50
10
1001
09:08:04
105.00
105.50
105.50
+2.50
2
991
09:08:03
105.00
105.50
105.00
+2.00
1
989
09:08:03
105.00
105.50
105.50
+2.50
1
988
09:08:03
105.00
105.50
105.50
+2.50
1
987
09:08:01
105.00
105.50
105.50
+2.50
2
986
09:07:27
105.00
105.50
105.50
+2.50
1
984
09:07:13
105.00
105.50
105.50
+2.50
1
983
09:07:12
105.00
105.50
105.00
+2.00
1
982
09:07:10
105.00
105.50
105.50
+2.50
1
981
09:07:07
105.00
105.50
105.00
+2.00
1
980
09:07:06
105.00
105.50
105.00
+2.00
1
979
09:07:04
105.00
105.50
105.00
+2.00
1
978
09:06:57
105.00
105.50
105.50
+2.50
1
977
09:06:56
105.00
105.50
105.00
+2.00
1
976
09:06:54
105.00
105.50
105.00
+2.00
18
975
09:06:54
105.00
105.50
105.00
+2.00
1
957
09:06:48
105.00
105.50
105.50
+2.50
1
956
09:06:48
105.00
105.50
105.50
+2.50
1
955
09:06:43
105.00
105.50
105.50
+2.50
1
954
09:06:38
105.00
105.50
105.00
+2.00
1
953
09:06:38
105.00
105.50
105.00
+2.00
2
952
09:06:37
105.00
105.50
105.00
+2.00
40
950
09:06:36
105.00
105.50
105.50
+2.50
1
910
09:06:33
105.00
105.50
105.50
+2.50
1
909
09:06:26
105.00
105.50
105.50
+2.50
1
908
09:06:26
105.00
105.50
105.50
+2.50
2
907
09:06:26
105.00
105.50
105.50
+2.50
1
905
09:06:25
105.00
105.50
105.50
+2.50
1
904
09:06:24
105.00
105.50
105.50
+2.50
1
903
09:06:23
105.00
105.50
105.50
+2.50
1
902
09:06:23
105.00
105.50
105.50
+2.50
1
901
09:06:22
105.00
105.50
105.50
+2.50
1
900
09:06:19
105.00
105.50
105.50
+2.50
1
899
09:06:19
105.00
105.50
105.50
+2.50
1
898
09:06:17
105.00
105.50
105.50
+2.50
1
897
09:06:13
105.50
106.00
105.50
+2.50
1
896
09:06:13
105.50
106.00
105.50
+2.50
1
895
09:06:13
105.50
106.00
105.50
+2.50
4
894
09:06:13
105.00
105.50
105.50
+2.50
7
890
09:06:10
105.50
106.00
105.50
+2.50
1
883
09:06:09
105.00
105.50
105.50
+2.50
1
882
09:06:09
105.00
105.50
105.50
+2.50
1
881
09:06:08
105.00
105.50
105.50
+2.50
1
880
09:06:06
105.50
106.00
105.50
+2.50
2
879
09:06:02
105.50
106.00
105.50
+2.50
1
877
09:06:02
105.00
105.50
105.50
+2.50
1
876
09:06:01
105.50
106.00
105.50
+2.50
1
875
09:06:00
105.50
106.00
105.50
+2.50
1
874
09:05:59
105.50
106.00
105.50
+2.50
1
873
09:05:56
105.50
106.00
105.50
+2.50
2
872
09:05:55
105.50
106.00
105.50
+2.50
1
870
09:05:55
105.00
105.50
105.50
+2.50
1
869
09:05:55
105.50
106.00
105.50
+2.50
5
868
09:05:54
105.50
106.00
105.50
+2.50
2
863
09:05:54
105.00
105.50
105.50
+2.50
8
861
09:05:53
105.00
105.50
105.50
+2.50
1
853
09:05:53
105.00
105.50
105.50
+2.50
5
852
09:05:52
105.00
105.50
105.50
+2.50
1
847
09:05:52
105.00
105.50
105.50
+2.50
1
846
09:05:51
105.00
105.50
105.50
+2.50
1
845
09:05:50
105.00
105.50
105.50
+2.50
1
844
09:05:49
105.00
105.50
105.50
+2.50
1
843
09:05:49
105.00
105.50
105.50
+2.50
1
842
09:05:43
105.00
105.50
105.50
+2.50
10
841
09:05:42
105.00
105.50
105.50
+2.50
1
831
09:05:39
105.00
105.50
105.50
+2.50
1
830
09:05:39
105.00
105.50
105.50
+2.50
1
829
09:05:39
105.00
105.50
105.50
+2.50
1
828
09:05:37
105.00
105.50
105.50
+2.50
1
827
09:05:35
105.00
105.50
105.50
+2.50
2
826
09:05:33
105.00
105.50
105.50
+2.50
1
824
09:05:28
105.00
105.50
105.50
+2.50
1
823
09:05:26
105.00
105.50
105.00
+2.00
5
822
09:05:25
105.00
105.50
105.50
+2.50
1
817
09:05:25
105.00
105.50
105.50
+2.50
1
816
09:05:25
105.00
105.50
105.50
+2.50
1
815
09:05:21
105.00
105.50
105.00
+2.00
1
814
09:05:18
105.00
105.50
105.50
+2.50
1
813
09:05:16
105.00
105.50
105.50
+2.50
1
812
09:05:16
105.00
105.50
105.50
+2.50
1
811
09:05:15
105.00
105.50
105.50
+2.50
1
810
09:05:13
105.00
105.50
105.50
+2.50
1
809
09:05:13
105.00
105.50
105.50
+2.50
1
808
09:05:12
105.00
105.50
105.50
+2.50
1
807
09:05:11
105.00
105.50
105.50
+2.50
1
806
09:05:10
105.00
105.50
105.50
+2.50
2
805
09:05:10
105.00
105.50
105.50
+2.50
1
803
09:05:10
105.00
105.50
105.50
+2.50
1
802
09:05:09
105.00
105.50
105.50
+2.50
1
801
09:05:07
105.00
105.50
105.50
+2.50
5
800
09:05:06
105.00
105.50
105.50
+2.50
2
795
09:05:05
105.00
105.50
105.50
+2.50
1
793
09:05:05
105.50
106.00
105.50
+2.50
1
792
09:05:02
105.00
106.00
105.00
+2.00
1
791
09:05:00
105.50
106.00
105.50
+2.50
1
790
09:04:58
105.00
106.00
106.00
+3.00
1
789
09:04:57
105.00
105.50
105.50
+2.50
1
788
09:04:54
105.50
106.00
105.50
+2.50
2
787
09:04:53
105.50
106.00
105.50
+2.50
2
785
09:04:51
105.50
106.00
105.50
+2.50
5
783
09:04:51
105.50
106.00
105.50
+2.50
1
778
09:04:50
105.50
106.00
105.50
+2.50
2
777
09:04:50
105.50
106.00
105.50
+2.50
1
775
09:04:50
105.50
106.00
105.50
+2.50
3
774
09:04:50
105.00
105.50
105.50
+2.50
3
771
09:04:50
105.00
105.50
105.50
+2.50
1
768
09:04:49
105.50
106.00
105.50
+2.50
2
767
09:04:48
105.50
106.00
105.50
+2.50
1
765
09:04:47
105.50
106.00
105.50
+2.50
1
764
09:04:46
105.50
106.00
105.50
+2.50
1
763
09:04:44
105.50
106.00
105.50
+2.50
1
762
09:04:42
105.00
105.50
105.50
+2.50
4
761
09:04:42
105.50
106.00
105.50
+2.50
1
757
09:04:42
105.50
106.00
105.50
+2.50
3
756
09:04:42
105.00
105.50
105.50
+2.50
96
753
09:04:42
105.00
105.50
105.50
+2.50
1
657
09:04:42
105.00
105.50
105.50
+2.50
3
656
09:04:42
104.50
105.00
105.00
+2.00
73
653
09:04:42
104.50
105.00
105.00
+2.00
11
580
09:04:41
104.50
105.00
105.00
+2.00
30
569
09:04:41
104.50
105.00
105.00
+2.00
10
539
09:04:37
104.50
105.00
105.00
+2.00
1
529
09:04:35
104.50
105.00
105.00
+2.00
1
528
09:04:34
104.50
105.00
105.00
+2.00
1
527
09:04:34
104.50
105.00
105.00
+2.00
1
526
09:04:31
104.50
105.00
105.00
+2.00
1
525
09:04:29
104.50
105.00
105.00
+2.00
1
524
09:04:28
104.50
105.00
105.00
+2.00
5
523
09:04:27
104.50
105.00
105.00
+2.00
20
518
09:04:27
104.50
105.00
105.00
+2.00
1
498
09:04:26
104.50
105.00
105.00
+2.00
1
497
09:04:10
104.50
105.00
105.00
+2.00
1
496
09:04:06
104.50
105.00
105.00
+2.00
2
495
09:04:04
104.50
105.00
104.50
+1.50
2
493
09:04:03
104.50
105.00
105.00
+2.00
2
491
09:03:58
104.50
105.00
105.00
+2.00
1
489
09:03:52
104.50
105.00
105.00
+2.00
2
488
09:03:52
104.50
105.00
104.50
+1.50
1
486
09:03:50
104.50
105.00
105.00
+2.00
1
485
09:03:43
104.50
105.00
105.00
+2.00
10
484
09:03:37
104.50
105.00
104.50
+1.50
5
474
09:03:36
104.50
105.00
104.50
+1.50
2
469
09:03:26
104.50
105.00
104.50
+1.50
1
467
09:03:26
104.50
105.00
104.50
+1.50
5
466
09:03:23
104.50
105.00
104.50
+1.50
1
461
09:03:18
104.00
104.50
104.50
+1.50
1
460
09:03:16
104.00
105.00
104.00
+1.00
1
459
09:03:15
104.00
105.00
104.00
+1.00
1
458
09:03:12
104.50
105.00
104.50
+1.50
1
457
09:03:12
104.00
104.50
104.50
+1.50
1
456
09:03:11
104.50
105.00
104.50
+1.50
1
455
09:03:11
104.50
105.00
104.50
+1.50
1
454
09:03:11
104.50
105.00
104.50
+1.50
2
453
09:03:11
104.50
105.00
104.50
+1.50
4
451
09:03:11
104.00
104.50
104.50
+1.50
3
447
09:03:07
104.00
104.50
104.50
+1.50
1
444
09:03:06
104.00
104.50
104.50
+1.50
1
443
09:03:05
104.00
104.50
104.50
+1.50
3
442
09:03:04
104.00
104.50
104.50
+1.50
1
439
09:03:03
104.00
105.00
104.00
+1.00
2
438
09:03:03
104.00
105.00
104.00
+1.00
2
436
09:03:02
104.00
105.00
105.00
+2.00
1
434
09:03:02
104.00
105.00
104.00
+1.00
6
433
09:02:59
104.50
105.00
104.50
+1.50
1
427
09:02:58
104.50
105.00
104.50
+1.50
1
426
09:02:58
104.50
105.00
104.50
+1.50
2
425
09:02:57
104.00
105.00
104.00
+1.00
1
423
09:02:57
104.00
105.00
105.00
+2.00
1
422
09:02:56
104.00
104.50
104.50
+1.50
1
421
09:02:54
104.50
105.00
104.50
+1.50
1
420
09:02:52
104.50
105.00
104.50
+1.50
1
419
09:02:52
104.00
105.00
104.00
+1.00
4
418
09:02:50
104.00
104.50
104.50
+1.50
5
414
09:02:50
104.50
105.00
104.50
+1.50
2
409
09:02:50
104.50
105.00
104.50
+1.50
22
407
09:02:50
104.00
104.50
104.50
+1.50
6
385
09:02:47
104.00
104.50
104.50
+1.50
1
379
09:02:46
104.00
104.50
104.50
+1.50
1
378
09:02:45
104.00
104.50
104.00
+1.00
1
377
09:02:41
104.50
105.00
104.50
+1.50
1
376
09:02:39
104.00
104.50
104.50
+1.50
1
375
09:02:39
104.00
104.50
104.50
+1.50
2
374
09:02:38
104.50
105.00
104.50
+1.50
1
372
09:02:38
104.00
104.50
104.50
+1.50
1
371
09:02:38
104.00
104.50
104.50
+1.50
2
370
09:02:37
104.00
104.50
104.50
+1.50
1
368
09:02:36
104.00
104.50
104.50
+1.50
4
367
09:02:36
104.00
104.50
104.50
+1.50
1
363
09:02:35
104.00
104.50
104.50
+1.50
2
362
09:02:35
104.00
104.50
104.50
+1.50
1
360
09:02:35
104.00
104.50
104.50
+1.50
5
359
09:02:34
104.00
104.50
104.50
+1.50
5
354
09:02:33
104.00
104.50
104.50
+1.50
1
349
09:02:33
104.00
104.50
104.50
+1.50
2
348
09:02:33
104.00
104.50
104.50
+1.50
1
346
09:02:32
104.00
104.50
104.50
+1.50
2
345
09:02:31
104.00
104.50
104.50
+1.50
1
343
09:02:31
104.00
104.50
104.50
+1.50
2
342
09:02:29
104.00
104.50
104.50
+1.50
1
340
09:02:29
104.00
104.50
104.50
+1.50
1
339
09:02:29
104.00
104.50
104.50
+1.50
1
338
09:02:29
104.00
104.50
104.50
+1.50
2
337
09:02:28
104.00
104.50
104.50
+1.50
2
335
09:02:27
104.00
104.50
104.50
+1.50
5
333
09:02:26
104.00
104.50
104.50
+1.50
5
328
09:02:25
104.00
104.50
104.50
+1.50
1
323
09:02:25
104.00
104.50
104.50
+1.50
1
322
09:02:25
104.00
104.50
104.50
+1.50
1
321
09:02:25
104.00
104.50
104.50
+1.50
2
320
09:02:24
104.00
104.50
104.50
+1.50
1
318
09:02:22
104.00
104.50
104.50
+1.50
1
317
09:02:22
104.00
104.50
104.50
+1.50
30
316
09:02:21
104.00
104.50
104.50
+1.50
5
286
09:02:21
104.00
104.50
104.50
+1.50
1
281
09:02:20
104.00
104.50
104.50
+1.50
3
280
09:02:20
104.00
104.50
104.50
+1.50
2
277
09:02:15
104.00
104.50
104.50
+1.50
1
275
09:02:13
104.00
104.50
104.50
+1.50
1
274
09:02:13
104.00
104.50
104.50
+1.50
1
273
09:02:12
104.00
104.50
104.00
+1.00
1
272
09:02:10
104.00
104.50
104.50
+1.50
4
271
09:02:09
104.00
104.50
104.50
+1.50
1
267
09:02:08
104.00
104.50
104.50
+1.50
1
266
09:02:08
104.00
104.50
104.50
+1.50
1
265
09:02:07
104.00
104.50
104.50
+1.50
1
264
09:02:04
104.00
104.50
104.50
+1.50
1
263
09:02:02
104.00
104.50
104.50
+1.50
4
262
09:02:00
104.00
104.50
104.50
+1.50
1
258
09:01:59
104.00
104.50
104.50
+1.50
1
257
09:01:59
104.00
104.50
104.50
+1.50
1
256
09:01:57
104.00
104.50
104.50
+1.50
1
255
09:01:54
104.00
104.50
104.50
+1.50
1
254
09:01:51
104.00
104.50
104.50
+1.50
1
253
09:01:49
104.00
104.50
104.50
+1.50
1
252
09:01:49
104.00
104.50
104.50
+1.50
1
251
09:01:49
104.00
104.50
104.50
+1.50
1
250
09:01:49
104.00
104.50
104.50
+1.50
1
249
09:01:49
104.00
104.50
104.50
+1.50
1
248
09:01:48
104.00
104.50
104.50
+1.50
1
247
09:01:47
104.00
104.50
104.50
+1.50
3
246
09:01:47
104.00
104.50
104.50
+1.50
1
243
09:01:47
104.00
104.50
104.50
+1.50
4
242
09:01:46
104.00
104.50
104.50
+1.50
1
238
09:01:46
104.00
104.50
104.50
+1.50
1
237
09:01:46
104.00
104.50
104.50
+1.50
2
236
09:01:45
104.00
104.50
104.50
+1.50
1
234
09:01:44
104.00
104.50
104.50
+1.50
10
233
09:01:44
104.00
104.50
104.50
+1.50
2
223
09:01:43
104.00
104.50
104.50
+1.50
10
221
09:01:40
104.00
104.50
104.50
+1.50
1
211
09:01:39
104.00
104.50
104.50
+1.50
1
210
09:01:37
104.00
104.50
104.50
+1.50
1
209
09:01:36
104.00
104.50
104.50
+1.50
5
208
09:01:36
104.00
104.50
104.50
+1.50
1
203
09:01:33
104.00
104.50
104.50
+1.50
1
202
09:01:33
104.00
104.50
104.50
+1.50
5
201
09:01:33
104.00
104.50
104.50
+1.50
5
196
09:01:31
104.00
104.50
104.50
+1.50
2
191
09:01:31
104.00
104.50
104.50
+1.50
2
189
09:01:29
104.00
104.50
104.50
+1.50
37
187
09:01:12
104.00
104.50
104.50
+1.50
8
150
09:01:01
104.00
104.50
104.00
+1.00
2
142
09:01:00
104.00
104.50
104.00
+1.00
1
140
09:01:00
104.00
104.50
104.00
+1.00
2
139
09:00:59
104.00
104.50
104.50
+1.50
3
137
09:00:59
104.00
104.50
104.00
+1.00
2
134
09:00:58
104.00
104.50
104.00
+1.00
2
132
09:00:57
104.00
104.50
104.00
+1.00
2
130
09:00:56
104.00
104.50
104.00
+1.00
2
128
09:00:55
104.00
104.50
104.00
+1.00
2
126
09:00:54
104.00
104.50
104.50
+1.50
1
124
09:00:54
104.00
104.50
104.00
+1.00
2
123
09:00:53
104.00
104.50
104.00
+1.00
2
121
09:00:51
104.00
104.50
104.00
+1.00
2
119
09:00:51
104.00
104.50
104.50
+1.50
1
117
09:00:51
104.00
104.50
104.50
+1.50
1
116
09:00:49
104.00
104.50
104.50
+1.50
2
115
09:00:48
104.00
104.50
104.50
+1.50
1
113
09:00:44
104.00
104.50
104.50
+1.50
2
112
09:00:43
104.00
104.50
104.50
+1.50
1
110
09:00:41
104.00
104.50
104.50
+1.50
1
109
09:00:40
104.00
104.50
104.50
+1.50
10
108
09:00:38
104.00
104.50
104.50
+1.50
1
98
09:00:38
104.00
104.50
104.50
+1.50
1
97
09:00:35
104.00
104.50
104.50
+1.50
1
96
09:00:33
104.00
104.50
104.50
+1.50
1
95
09:00:31
104.00
104.50
104.50
+1.50
2
94
09:00:28
104.00
104.50
104.50
+1.50
1
92
09:00:21
104.00
104.50
104.50
+1.50
10
91
09:00:18
104.00
104.50
104.00
+1.00
1
81
09:00:16
104.00
104.50
104.00
+1.00
1
80
09:00:14
104.00
104.50
104.50
+1.50
1
79
09:00:03
--
--
104.00
+1.00
78
78
其他人也逛...
【王品集團】西堤套餐禮券15張
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
SAMSUNG Galaxy A55 5G (8G/256G)
Double A-多功能影印紙A4 80G (5包/箱)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
AirPods Max
Apple iPhone 16 (128G)
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
【Hermes 愛馬仕】大地淡香水100ml
個股名稱
外資出口商拉鋸 新台幣小升1.8...
立積11月獲利年增211% 每股純益...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣金、輸銀公布明年預算報告 ...
‧
主動式ETF來了 金管會7大新制1...
‧
壽險業強身健體 今年獲准發債規...
更多
加密貨幣
比特幣
BTC
98873.77
3,774.38
3.97%
以太幣
ETH
3505.06
227.55
6.94%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
476.20
31.12
6.99%
萊特幣
LTC
109.54
9.96
10.01%
卡達幣
ADA
0.938929
0.06
6.34%
波場幣
TRX
0.258008
0.01
5.79%
恆星幣
XLM
0.406599
0.05
14.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
