漢 平  (2488) 其他電子業 上市

51.60 ▲+0.10 +0.19% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 721 51.60 49 51.70 2 51.50 52.10 51.40 51.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.6051.7051.60+0.101721
13:30:0051.6051.7051.60+0.1022720
13:24:4751.6051.7051.70+0.201698
13:24:4451.6051.7051.70+0.201697
13:24:3851.6051.7051.70+0.201696
13:23:4251.6051.7051.70+0.201695
13:23:3751.6051.7051.70+0.201694
13:23:1651.6051.7051.60+0.101693
13:23:1651.6051.7051.70+0.201692
13:23:1351.6051.7051.70+0.201691
13:22:0851.6051.8051.60+0.101690
13:22:0851.7051.8051.70+0.201689
13:22:0151.6051.8051.60+0.101688
13:22:0151.6051.8051.60+0.103687
13:22:0151.6051.8051.60+0.106684
13:21:3751.6051.8051.60+0.103678
13:20:2051.6051.8051.60+0.101675
13:20:2051.7051.8051.70+0.206674
13:19:5151.6051.8051.80+0.301668
13:19:3151.6051.7051.70+0.202667
13:19:1751.6051.7051.70+0.201665
13:19:1351.6051.7051.70+0.201664
13:19:0951.6051.7051.70+0.201663
13:18:1951.6051.7051.70+0.201662
13:16:5251.6051.7051.60+0.101661
13:15:5351.6051.7051.60+0.102660
13:15:5151.6051.7051.70+0.201658
13:15:2451.6051.7051.70+0.201657
13:13:5051.6051.7051.70+0.201656
13:10:0751.6051.7051.70+0.201655
13:08:2951.7051.8051.70+0.201654
13:08:1851.7051.8051.70+0.202653
13:06:0751.6051.7051.70+0.202651
13:05:4951.6051.7051.70+0.201649
13:05:4951.6051.7051.70+0.201648
13:04:0951.6051.7051.70+0.201647
13:03:1351.6051.7051.70+0.205646
13:02:1551.5051.7051.5002641
13:01:2651.5051.7051.5001639
13:00:5451.5051.7051.5001638
13:00:5451.6051.7051.60+0.101637
13:00:4651.6051.7051.60+0.101636
12:56:4951.6051.7051.60+0.102635
12:56:2451.6051.7051.60+0.105633
12:53:4551.6051.7051.60+0.102628
12:53:4551.6051.7051.60+0.109626
12:52:1551.6051.7051.60+0.101617
12:46:5951.7051.8051.70+0.201616
12:45:3451.7051.8051.70+0.202615
12:39:0051.7051.8051.70+0.201613
12:37:2751.7051.8051.70+0.201612
12:30:5451.6051.7051.70+0.203611
12:30:5451.6051.7051.70+0.202608
12:26:1251.6051.7051.70+0.201606
12:23:4951.6051.8051.80+0.301605
12:23:3351.7051.8051.70+0.201604
12:23:3351.7051.8051.70+0.203603
12:21:3151.7051.8051.80+0.301600
12:20:1551.7051.8051.80+0.301599
12:17:5551.7051.8051.70+0.205598
12:15:0851.6051.8051.60+0.101593
12:06:4751.6051.7051.60+0.102592
12:06:4451.6051.7051.60+0.101590
12:05:4951.6051.7051.60+0.102589
12:05:2751.6051.7051.60+0.102587
12:04:5351.6051.7051.60+0.101585
12:02:5051.6051.8051.60+0.101584
12:02:0551.6051.7051.70+0.201583
12:01:0151.6051.7051.60+0.101582
12:00:0551.6051.7051.60+0.101581
12:00:0551.6051.7051.60+0.101580
11:59:5951.6051.7051.70+0.201579
11:58:5551.7051.8051.70+0.201578
11:57:2551.6051.8051.60+0.101577
11:56:2551.6051.8051.60+0.102576
11:52:4551.6051.8051.60+0.1014574
11:52:4551.7051.8051.70+0.207560
11:52:4551.7051.8051.80+0.301553
11:48:5751.7051.8051.80+0.302552
11:46:5551.7051.8051.80+0.306550
11:45:0051.7051.8051.80+0.301544
11:43:1251.7051.8051.80+0.301543
11:38:1951.7051.8051.80+0.301542
11:37:2951.7051.8051.70+0.206541
11:27:5851.7051.8051.70+0.202535
11:24:2651.7051.8051.70+0.207533
11:20:2351.7051.8051.80+0.302526
11:18:5051.6051.7051.70+0.203524
11:18:3651.6051.7051.70+0.201521
11:18:2251.6051.7051.70+0.201520
11:18:0251.7051.8051.70+0.201519
11:16:5551.7051.8051.70+0.201518
11:15:0951.7051.8051.70+0.201517
11:13:4951.7051.8051.70+0.208516
11:11:3251.8051.9051.80+0.3010508
11:10:3451.8051.9051.90+0.401498
11:04:4251.8051.9051.80+0.305497
10:59:3951.8051.9051.80+0.301492
10:58:3051.8051.9051.80+0.302491
10:58:3051.8051.9051.80+0.302489
10:58:3051.8051.9051.80+0.301487
10:57:4651.8051.9051.80+0.305486
10:48:3151.7051.9051.90+0.401481
10:45:4951.8051.9051.90+0.402480
10:45:3251.6051.8051.80+0.301478
10:44:5651.6051.8051.80+0.301477
10:43:2551.6051.7051.60+0.101476
10:41:3851.7051.8051.70+0.204475
10:41:3851.7051.8051.70+0.201471
10:40:1951.7051.8051.70+0.203470
10:35:2951.7051.8051.70+0.203467
10:34:3951.6051.7051.70+0.206464
10:32:3451.6051.7051.60+0.104458
10:29:5751.6051.8051.60+0.1015454
10:29:5751.7051.8051.70+0.202439
10:29:3451.7051.8051.70+0.202437
10:27:5451.8051.9051.80+0.302435
10:27:5251.8051.9051.90+0.402433
10:27:2051.8051.9051.80+0.301431
10:27:1551.8051.9051.90+0.401430
10:25:2751.9052.0051.90+0.404429
10:23:1852.0052.1052.00+0.501425
10:22:2552.0052.1052.00+0.502424
10:21:4052.0052.1052.10+0.601422
10:21:3352.0052.1052.00+0.502421
10:21:3352.0052.1052.10+0.601419
10:21:2552.0052.1052.00+0.503418
10:21:2552.0052.1052.10+0.601415
10:20:2552.0052.1052.00+0.501414
10:20:2551.8052.0052.00+0.5011413
10:19:5251.8051.9051.90+0.406402
10:19:0651.8051.9051.80+0.301396
10:19:0651.7051.8051.80+0.302395
10:18:0651.6051.7051.70+0.205393
10:17:4651.6051.7051.60+0.101388
10:17:1851.6051.7051.70+0.202387
10:13:4651.5051.7051.70+0.204385
10:13:4651.5051.7051.70+0.205381
10:13:4051.6051.7051.60+0.105376
10:13:3851.6051.7051.70+0.201371
10:13:2351.6051.7051.70+0.202370
10:12:1851.5051.6051.60+0.101368
10:12:1851.5051.6051.60+0.106367
10:12:1851.5051.6051.60+0.106361
10:12:1851.5051.6051.60+0.101355
10:12:0651.5051.6051.5001354
10:09:2051.5051.6051.5003353
10:09:2051.5051.6051.5001350
10:08:3851.5051.6051.5001349
10:08:3851.5051.6051.5006348
10:04:0351.4051.5051.5007342
10:04:0351.4051.5051.5006335
10:03:2751.4051.5051.40-0.101329
10:03:0851.4051.5051.40-0.102328
10:01:5251.4051.5051.40-0.103326
10:00:3551.4051.5051.40-0.107323
10:00:3051.4051.5051.5001316
09:58:0151.4051.5051.5001315
09:57:1651.4051.5051.5002314
09:52:3151.3051.4051.40-0.101312
09:52:3151.3051.4051.40-0.101311
09:51:1451.3051.4051.40-0.101310
09:50:4551.3051.4051.40-0.101309
09:50:1851.3051.4051.40-0.101308
09:49:1651.3051.4051.40-0.101307
09:48:3051.4051.5051.40-0.102306
09:48:2951.4051.5051.40-0.101304
09:48:2051.4051.5051.40-0.102303
09:47:1651.4051.6051.40-0.101301
09:45:1951.4051.6051.60+0.101300
09:44:1051.5051.6051.5001299
09:41:5551.5051.7051.5004298
09:41:5551.5051.7051.5002294
09:33:4851.5051.7051.5003292
09:33:4851.5051.7051.5001289
09:33:3351.6051.7051.60+0.103288
09:33:2351.6051.7051.70+0.201285
09:30:5851.5051.6051.60+0.102284
09:29:5951.5051.6051.60+0.102282
09:29:5351.5051.6051.5001280
09:29:1651.5051.6051.5002279
09:28:4451.5051.6051.5001277
09:26:5551.4051.5051.5002276
09:26:2751.4051.5051.5001274
09:25:1751.4051.5051.5001273
09:23:5551.4051.5051.40-0.102272
09:23:5551.4051.5051.40-0.101270
09:23:3851.4051.5051.40-0.101269
09:22:5351.4051.5051.5001268
09:21:1351.4051.5051.40-0.103267
09:16:3951.4051.5051.5001264
09:16:3351.4051.5051.40-0.101263
09:16:0351.5051.6051.5002262
09:16:0351.5051.6051.5006260
09:16:0151.5051.6051.5003254
09:15:2651.6051.7051.60+0.103251
09:14:5151.7051.8051.70+0.202248
09:13:4151.8051.9051.80+0.301246
09:13:3251.6051.8051.80+0.301245
09:13:3051.7051.8051.70+0.202244
09:13:2851.8051.9051.80+0.301242
09:13:2251.7051.9051.90+0.402241
09:13:2251.8051.9051.80+0.301239
09:13:0451.8052.0051.80+0.301238
09:12:5651.8052.0051.80+0.301237
09:12:4451.8052.0051.80+0.301236
09:11:2951.8052.0051.80+0.301235
09:11:1251.9052.0051.90+0.401234
09:11:0751.8052.0052.00+0.501233
09:10:4551.8052.0052.00+0.501232
09:10:2651.8052.0052.00+0.501231
09:10:1351.8052.0051.80+0.3014230
09:10:0451.8052.0052.00+0.501216
09:09:3651.8052.0052.00+0.501215
09:09:2451.9052.0051.90+0.402214
09:09:2451.9052.0051.90+0.401212
09:09:1751.9052.0051.90+0.401211
09:07:1751.9052.0051.90+0.402210
09:07:1751.9052.0051.90+0.401208
09:06:3151.8052.0051.80+0.301207
09:06:2551.8052.0052.00+0.501206
09:06:2151.8052.0052.00+0.501205
09:06:0351.8052.0051.80+0.301204
09:05:4451.8052.0051.80+0.303203
09:05:4451.8052.0051.80+0.301200
09:04:3251.8052.1051.80+0.302199
09:04:3151.9052.1051.90+0.404197
09:04:2551.8052.1051.80+0.301193
09:02:0151.7052.0051.70+0.201192
09:01:0251.5051.6051.60+0.102191
09:00:03----51.500189189
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。