最新今彩539第113274期頭獎2注中獎熱門廣達第3季獲利創高估明年AI伺服器續3位數成長

更新報價

瑞　軒 (2489) 光電業上市

19.85 ▼-0.05 -0.25% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	4,093	19.85	81	19.90	16	20.00	20.20	19.80	19.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.85	19.90	19.85	-0.05	6	4093
13:30:00	19.85	19.90	19.85	-0.05	300	4087
13:24:54	19.85	19.95	19.85	-0.05	1	3787
13:24:48	19.85	19.90	19.90	0	9	3786
13:24:24	19.85	19.90	19.85	-0.05	3	3777
13:24:20	19.85	19.95	19.85	-0.05	1	3774
13:24:15	19.85	19.95	19.85	-0.05	2	3773
13:24:11	19.85	19.95	19.85	-0.05	2	3771
13:24:02	19.85	19.90	19.90	0	1	3769
13:23:54	19.85	19.90	19.90	0	10	3768
13:23:46	19.85	19.90	19.85	-0.05	1	3758
13:23:45	19.85	19.90	19.85	-0.05	1	3757
13:23:33	19.85	19.90	19.90	0	1	3756
13:23:29	19.85	19.90	19.85	-0.05	2	3755
13:23:29	19.85	19.90	19.90	0	1	3753
13:23:19	19.85	19.90	19.90	0	1	3752
13:23:17	19.85	19.90	19.85	-0.05	1	3751
13:23:06	19.85	19.90	19.90	0	2	3750
13:23:02	19.85	19.90	19.85	-0.05	1	3748
13:22:27	19.85	19.90	19.90	0	2	3747
13:22:21	19.85	19.90	19.85	-0.05	1	3745
13:22:21	19.85	19.90	19.85	-0.05	11	3744
13:22:18	19.85	19.90	19.85	-0.05	3	3733
13:22:10	19.85	19.90	19.85	-0.05	2	3730
13:22:07	19.85	19.90	19.85	-0.05	5	3728
13:21:40	19.85	19.90	19.85	-0.05	1	3723
13:21:13	19.85	19.90	19.85	-0.05	1	3722
13:20:42	19.85	19.90	19.85	-0.05	2	3721
13:20:38	19.85	19.90	19.85	-0.05	3	3719
13:19:23	19.85	19.90	19.85	-0.05	1	3716
13:19:18	19.85	19.90	19.85	-0.05	5	3715
13:19:05	19.85	19.90	19.85	-0.05	1	3710
13:18:22	19.85	19.90	19.85	-0.05	3	3709
13:18:20	19.85	19.90	19.85	-0.05	10	3706
13:18:19	19.85	19.90	19.85	-0.05	1	3696
13:18:05	19.85	19.90	19.85	-0.05	1	3695
13:17:32	19.85	19.90	19.90	0	2	3694
13:17:32	19.85	19.90	19.85	-0.05	2	3692
13:17:10	19.85	19.90	19.90	0	2	3690
13:17:10	19.85	19.90	19.90	0	3	3688
13:17:09	19.85	19.90	19.90	0	10	3685
13:16:11	19.85	19.90	19.90	0	1	3675
13:16:06	19.85	19.90	19.90	0	1	3674
13:16:04	19.90	19.95	19.90	0	7	3673
13:16:04	19.90	19.95	19.90	0	1	3666
13:15:55	19.90	19.95	19.90	0	1	3665
13:15:51	19.90	19.95	19.95	+0.05	5	3664
13:15:32	19.90	19.95	19.95	+0.05	1	3659
13:15:24	19.90	19.95	19.90	0	1	3658
13:15:16	19.90	19.95	19.90	0	1	3657
13:15:02	19.90	19.95	19.95	+0.05	1	3656
13:14:53	19.90	19.95	19.90	0	2	3655
13:14:52	19.90	19.95	19.90	0	2	3653
13:14:51	19.90	19.95	19.90	0	8	3651
13:14:41	19.90	19.95	19.90	0	3	3643
13:14:31	19.90	19.95	19.90	0	3	3640
13:14:27	19.90	19.95	19.90	0	1	3637
13:14:01	19.90	19.95	19.90	0	3	3636
13:14:00	19.90	19.95	19.90	0	1	3633
13:13:32	19.90	19.95	19.90	0	2	3632
13:13:24	19.90	19.95	19.90	0	1	3630
13:13:09	19.90	19.95	19.90	0	2	3629
13:12:46	19.90	19.95	19.95	+0.05	1	3627
13:12:45	19.90	19.95	19.95	+0.05	4	3626
13:12:30	19.90	19.95	19.90	0	1	3622
13:12:25	19.90	19.95	19.90	0	1	3621
13:12:11	19.90	19.95	19.95	+0.05	3	3620
13:12:07	19.90	19.95	19.90	0	1	3617
13:11:47	19.90	19.95	19.90	0	5	3616
13:11:44	19.90	19.95	19.90	0	20	3611
13:11:12	19.90	19.95	19.90	0	2	3591
13:11:12	19.90	19.95	19.90	0	2	3589
13:10:33	19.90	19.95	19.95	+0.05	1	3587
13:10:28	19.90	19.95	19.95	+0.05	10	3586
13:09:59	19.90	19.95	19.95	+0.05	1	3576
13:09:57	19.90	19.95	19.90	0	1	3575
13:09:20	19.90	19.95	19.90	0	5	3574
13:09:12	19.90	19.95	19.95	+0.05	2	3569
13:08:31	19.90	19.95	19.95	+0.05	1	3567
13:08:19	19.90	19.95	19.95	+0.05	1	3566
13:07:58	19.90	19.95	19.90	0	10	3565
13:07:44	19.90	19.95	19.90	0	2	3555
13:07:39	19.90	19.95	19.90	0	3	3553
13:07:04	19.90	19.95	19.90	0	1	3550
13:06:51	19.90	19.95	19.90	0	1	3549
13:06:40	19.90	19.95	19.90	0	1	3548
13:06:33	19.90	19.95	19.90	0	26	3547
13:06:27	19.90	19.95	19.90	0	1	3521
13:06:09	19.90	19.95	19.90	0	43	3520
13:06:06	19.90	19.95	19.95	+0.05	1	3477
13:05:55	19.90	19.95	19.90	0	2	3476
13:05:16	19.90	19.95	19.90	0	3	3474
13:04:44	19.90	19.95	19.95	+0.05	4	3471
13:04:25	19.90	19.95	19.95	+0.05	1	3467
13:04:12	19.90	19.95	19.95	+0.05	10	3466
13:03:52	19.90	19.95	19.95	+0.05	1	3456
13:03:02	19.90	19.95	19.90	0	1	3455
13:03:01	19.90	19.95	19.90	0	3	3454
13:02:41	19.90	19.95	19.95	+0.05	1	3451
13:01:39	19.90	19.95	19.95	+0.05	1	3450
13:01:25	19.90	19.95	19.95	+0.05	2	3449
13:01:23	19.90	19.95	19.90	0	1	3447
13:01:07	19.90	19.95	19.90	0	11	3446
13:01:02	19.90	19.95	19.95	+0.05	5	3435
13:00:51	19.90	19.95	19.90	0	1	3430
13:00:41	19.90	19.95	19.95	+0.05	1	3429
13:00:22	19.90	19.95	19.95	+0.05	3	3428
13:00:00	19.90	19.95	19.95	+0.05	4	3425
12:59:54	19.90	19.95	19.90	0	3	3421
12:59:37	19.90	19.95	19.90	0	10	3418
12:59:25	19.90	19.95	19.95	+0.05	1	3408
12:57:23	19.95	20.00	19.95	+0.05	1	3407
12:57:12	19.90	20.00	20.00	+0.10	1	3406
12:57:07	19.95	20.00	19.95	+0.05	21	3405
12:57:07	19.95	20.00	19.95	+0.05	10	3384
12:56:18	19.95	20.00	19.95	+0.05	1	3374
12:56:02	19.95	20.00	19.95	+0.05	1	3373
12:55:35	19.95	20.00	20.00	+0.10	3	3372
12:55:16	19.95	20.00	19.95	+0.05	2	3369
12:54:59	19.95	20.00	20.00	+0.10	1	3367
12:54:57	19.95	20.00	19.95	+0.05	5	3366
12:54:31	19.95	20.00	19.95	+0.05	2	3361
12:53:50	19.95	20.00	19.95	+0.05	2	3359
12:53:45	19.95	20.00	19.95	+0.05	3	3357
12:52:46	19.95	20.00	19.95	+0.05	2	3354
12:52:45	19.95	20.00	20.00	+0.10	1	3352
12:52:13	19.95	20.00	19.95	+0.05	1	3351
12:52:01	19.95	20.00	19.95	+0.05	1	3350
12:51:55	19.95	20.00	20.00	+0.10	1	3349
12:51:53	19.95	20.00	20.00	+0.10	1	3348
12:51:52	19.95	20.00	20.00	+0.10	2	3347
12:50:32	19.95	20.00	20.00	+0.10	1	3345
12:49:55	19.95	20.00	19.95	+0.05	1	3344
12:49:54	19.95	20.00	19.95	+0.05	1	3343
12:49:44	19.95	20.00	19.95	+0.05	1	3342
12:49:27	19.95	20.00	19.95	+0.05	1	3341
12:49:18	19.95	20.00	19.95	+0.05	1	3340
12:49:16	19.95	20.00	19.95	+0.05	1	3339
12:49:07	19.95	20.00	19.95	+0.05	1	3338
12:48:18	19.95	20.00	20.00	+0.10	1	3337
12:48:14	19.95	20.00	19.95	+0.05	2	3336
12:47:43	19.95	20.00	19.95	+0.05	2	3334
12:47:28	19.95	20.00	19.95	+0.05	2	3332
12:47:10	19.95	20.00	20.00	+0.10	1	3330
12:46:48	19.95	20.00	19.95	+0.05	1	3329
12:46:29	19.95	20.00	20.00	+0.10	2	3328
12:46:05	19.95	20.00	20.00	+0.10	1	3326
12:45:50	19.95	20.00	19.95	+0.05	1	3325
12:45:19	19.95	20.00	19.95	+0.05	1	3324
12:45:19	19.95	20.00	19.95	+0.05	1	3323
12:44:55	19.90	20.00	20.00	+0.10	1	3322
12:44:53	19.90	19.95	19.95	+0.05	2	3321
12:44:53	19.95	20.00	19.95	+0.05	18	3319
12:44:53	19.95	20.00	19.95	+0.05	8	3301
12:44:35	19.95	20.00	19.95	+0.05	1	3293
12:44:14	19.95	20.00	19.95	+0.05	1	3292
12:43:51	19.95	20.00	20.00	+0.10	1	3291
12:43:48	19.95	20.00	19.95	+0.05	2	3290
12:43:48	19.95	20.00	19.95	+0.05	1	3288
12:43:00	19.95	20.00	19.95	+0.05	2	3287
12:41:38	19.95	20.00	20.00	+0.10	1	3285
12:41:33	19.95	20.00	19.95	+0.05	1	3284
12:40:48	19.95	20.00	19.95	+0.05	2	3283
12:40:11	19.95	20.00	20.00	+0.10	1	3281
12:39:25	19.95	20.00	20.00	+0.10	1	3280
12:39:25	19.95	20.00	19.95	+0.05	7	3279
12:38:45	19.95	20.00	19.95	+0.05	2	3272
12:38:19	19.95	20.00	19.95	+0.05	1	3270
12:37:51	19.95	20.00	19.95	+0.05	1	3269
12:37:40	19.95	20.00	19.95	+0.05	5	3268
12:37:14	19.95	20.00	19.95	+0.05	2	3263
12:37:11	19.95	20.00	20.00	+0.10	1	3261
12:36:54	19.95	20.00	19.95	+0.05	2	3260
12:36:07	19.95	20.00	19.95	+0.05	1	3258
12:35:34	19.95	20.00	19.95	+0.05	1	3257
12:35:16	19.95	20.00	19.95	+0.05	1	3256
12:34:58	19.95	20.00	20.00	+0.10	1	3255
12:32:44	19.90	20.00	20.00	+0.10	1	3254
12:32:35	19.95	20.00	19.95	+0.05	1	3253
12:31:14	19.90	19.95	19.95	+0.05	29	3252
12:31:10	19.90	19.95	19.95	+0.05	1	3223
12:30:31	19.90	19.95	19.95	+0.05	1	3222
12:29:59	19.90	19.95	19.95	+0.05	2	3221
12:29:14	19.90	19.95	19.95	+0.05	2	3219
12:28:39	19.90	19.95	19.95	+0.05	2	3217
12:28:26	19.90	19.95	19.90	0	5	3215
12:28:25	19.90	19.95	19.95	+0.05	1	3210
12:28:17	19.90	19.95	19.95	+0.05	1	3209
12:28:13	19.90	19.95	19.95	+0.05	2	3208
12:28:03	19.90	19.95	19.95	+0.05	1	3206
12:27:45	19.90	19.95	19.95	+0.05	1	3205
12:27:44	19.90	19.95	19.90	0	20	3204
12:27:11	19.95	20.00	19.95	+0.05	5	3184
12:27:08	19.95	20.00	19.95	+0.05	2	3179
12:26:04	19.95	20.00	20.00	+0.10	1	3177
12:25:45	19.95	20.00	19.95	+0.05	2	3176
12:23:51	19.95	20.00	20.00	+0.10	1	3174
12:23:29	19.95	20.00	19.95	+0.05	1	3173
12:23:09	19.95	20.00	19.95	+0.05	1	3172
12:23:04	19.95	20.00	19.95	+0.05	1	3171
12:22:47	19.95	20.00	19.95	+0.05	1	3170
12:22:28	19.95	20.00	20.00	+0.10	1	3169
12:21:37	19.90	20.00	20.00	+0.10	1	3168
12:21:33	19.90	20.00	20.00	+0.10	3	3167
12:21:29	19.95	20.00	19.95	+0.05	1	3164
12:21:25	19.95	20.00	19.95	+0.05	1	3163
12:21:20	19.90	19.95	19.95	+0.05	3	3162
12:20:43	19.90	19.95	19.95	+0.05	1	3159
12:20:12	19.90	20.00	20.00	+0.10	10	3158
12:19:35	19.90	19.95	19.95	+0.05	1	3148
12:19:24	19.90	19.95	19.95	+0.05	1	3147
12:18:19	19.90	19.95	19.95	+0.05	6	3146
12:18:19	19.90	19.95	19.95	+0.05	19	3140
12:18:19	19.90	19.95	19.95	+0.05	5	3121
12:17:21	19.90	19.95	19.95	+0.05	1	3116
12:17:10	19.90	19.95	19.95	+0.05	1	3115
12:15:37	19.90	19.95	19.95	+0.05	1	3114
12:14:59	19.90	19.95	19.90	0	4	3113
12:14:57	19.90	19.95	19.95	+0.05	1	3109
12:13:55	19.90	19.95	19.95	+0.05	1	3108
12:12:43	19.90	19.95	19.95	+0.05	1	3107
12:12:08	19.90	19.95	19.90	0	1	3106
12:10:45	19.90	19.95	19.95	+0.05	1	3105
12:10:30	19.90	19.95	19.95	+0.05	1	3104
12:09:36	19.90	19.95	19.90	0	4	3103
12:09:30	19.90	19.95	19.90	0	2	3099
12:09:29	19.90	19.95	19.90	0	1	3097
12:09:11	19.90	19.95	19.90	0	1	3096
12:08:17	19.85	19.95	19.95	+0.05	1	3095
12:08:15	19.85	19.95	19.85	-0.05	15	3094
12:07:46	19.90	19.95	19.85	-0.05	2	3079
12:07:46	19.90	19.95	19.90	0	5	3077
12:07:13	19.90	19.95	19.95	+0.05	1	3072
12:07:07	19.90	19.95	19.95	+0.05	3	3071
12:06:03	19.90	19.95	19.95	+0.05	1	3068
12:05:23	19.90	19.95	19.95	+0.05	15	3067
12:05:23	19.90	19.95	19.95	+0.05	55	3052
12:03:50	19.90	19.95	19.95	+0.05	1	2997
12:03:08	19.90	19.95	19.90	0	2	2996
12:02:51	19.90	19.95	19.90	0	1	2994
12:02:29	19.90	19.95	19.90	0	1	2993
12:02:19	19.90	19.95	19.90	0	2	2992
12:01:50	19.90	19.95	19.90	0	8	2990
12:01:36	19.90	19.95	19.95	+0.05	1	2982
12:01:27	19.90	19.95	19.90	0	1	2981
11:59:43	19.85	19.90	19.95	+0.05	9	2980
11:59:43	19.85	19.90	19.90	0	1	2971
11:59:23	19.85	19.95	19.95	+0.05	1	2970
11:59:12	19.90	19.95	19.90	0	4	2969
11:59:12	19.85	19.90	19.90	0	16	2965
11:57:25	19.90	19.95	19.90	0	1	2949
11:57:09	19.90	19.95	19.95	+0.05	1	2948
11:56:28	19.90	19.95	19.90	0	1	2947
11:56:28	19.90	19.95	19.90	0	1	2946
11:55:01	19.85	19.95	19.95	+0.05	4	2945
11:54:56	19.85	19.95	19.95	+0.05	1	2941
11:52:42	19.85	19.95	19.95	+0.05	1	2940
11:52:41	19.85	19.90	19.90	0	1	2939
11:52:34	19.85	19.90	19.90	0	1	2938
11:52:33	19.85	19.90	19.90	0	1	2937
11:51:43	19.85	19.90	19.90	0	5	2936
11:50:44	19.85	19.90	19.85	-0.05	1	2931
11:50:29	19.85	19.90	19.90	0	1	2930
11:50:05	19.85	19.90	19.85	-0.05	1	2929
11:49:47	19.85	19.90	19.85	-0.05	15	2928
11:49:28	19.85	19.90	19.90	0	1	2913
11:49:02	19.85	19.90	19.90	0	1	2912
11:49:00	19.85	19.90	19.90	0	5	2911
11:48:53	19.85	19.90	19.90	0	1	2906
11:48:47	19.85	19.90	19.90	0	8	2905
11:48:22	19.85	19.90	19.90	0	1	2897
11:48:16	19.85	19.90	19.90	0	1	2896
11:46:14	19.85	19.90	19.90	0	1	2895
11:46:02	19.85	19.90	19.90	0	1	2894
11:45:53	19.85	19.90	19.90	0	5	2893
11:45:47	19.85	19.90	19.90	0	20	2888
11:45:44	19.85	19.90	19.90	0	1	2868
11:44:40	19.85	19.90	19.90	0	1	2867
11:43:49	19.85	19.90	19.90	0	1	2866
11:43:37	19.85	19.90	19.85	-0.05	1	2865
11:43:37	19.85	19.90	19.85	-0.05	2	2864
11:42:02	19.85	19.90	19.90	0	1	2862
11:41:35	19.85	19.90	19.90	0	1	2861
11:40:29	19.85	19.90	19.90	0	1	2860
11:39:22	19.85	19.90	19.90	0	1	2859
11:38:42	19.85	19.90	19.85	-0.05	1	2858
11:38:02	19.85	19.90	19.90	0	1	2857
11:38:01	19.85	19.90	19.85	-0.05	5	2856
11:37:08	19.85	19.90	19.90	0	1	2851
11:37:04	19.85	19.90	19.85	-0.05	1	2850
11:36:03	19.85	19.90	19.90	0	1	2849
11:34:55	19.85	19.90	19.90	0	1	2848
11:33:59	19.85	19.90	19.85	-0.05	5	2847
11:33:40	19.85	19.90	19.85	-0.05	5	2842
11:33:20	19.90	19.95	19.90	0	41	2837
11:32:49	19.90	19.95	19.95	+0.05	1	2796
11:32:45	19.90	19.95	19.95	+0.05	2	2795
11:32:42	19.90	19.95	19.95	+0.05	1	2793
11:31:05	19.90	19.95	19.90	0	1	2792
11:31:05	19.95	20.00	19.95	+0.05	8	2791
11:31:05	19.95	20.00	19.95	+0.05	6	2783
11:31:05	19.95	20.00	19.95	+0.05	3	2777
11:31:05	19.95	20.00	19.95	+0.05	64	2774
11:31:05	19.95	20.00	19.95	+0.05	48	2710
11:31:05	19.95	20.00	19.95	+0.05	46	2662
11:30:57	19.95	20.00	19.95	+0.05	2	2616
11:30:50	19.95	20.00	19.95	+0.05	1	2614
11:30:28	19.95	20.00	20.00	+0.10	1	2613
11:30:27	19.95	20.00	19.95	+0.05	2	2612
11:30:20	19.95	20.00	19.95	+0.05	1	2610
11:30:07	19.95	20.00	19.95	+0.05	6	2609
11:30:07	19.95	20.00	19.95	+0.05	3	2603
11:29:02	19.95	20.00	19.95	+0.05	1	2600
11:28:15	19.95	20.00	20.00	+0.10	1	2599
11:27:50	19.95	20.00	19.95	+0.05	3	2598
11:26:47	19.90	19.95	19.95	+0.05	10	2595
11:26:17	19.90	19.95	19.95	+0.05	10	2585
11:26:01	19.90	19.95	19.95	+0.05	1	2575
11:24:03	19.95	20.00	19.95	+0.05	1	2574
11:23:48	19.90	20.00	20.00	+0.10	1	2573
11:23:34	19.95	20.00	19.95	+0.05	2	2572
11:23:34	19.95	20.00	19.95	+0.05	30	2570
11:21:34	19.95	20.00	20.00	+0.10	1	2540
11:20:52	19.95	20.00	20.00	+0.10	1	2539
11:20:49	19.95	20.00	20.00	+0.10	2	2538
11:20:16	19.95	20.00	19.95	+0.05	1	2536
11:19:28	19.95	20.00	19.95	+0.05	5	2535
11:19:21	19.95	20.00	20.00	+0.10	1	2530
11:17:08	19.95	20.00	20.00	+0.10	1	2529
11:16:34	19.95	20.00	20.00	+0.10	1	2528
11:16:09	19.95	20.00	19.95	+0.05	1	2527
11:14:54	19.95	20.00	20.00	+0.10	1	2526
11:14:46	19.95	20.00	19.95	+0.05	1	2525
11:12:41	19.95	20.00	20.00	+0.10	1	2524
11:11:27	19.95	20.00	19.95	+0.05	13	2523
11:11:15	19.95	20.00	19.95	+0.05	3	2510
11:10:27	19.95	20.00	20.00	+0.10	1	2507
11:10:23	19.95	20.00	20.00	+0.10	1	2506
11:10:19	19.95	20.00	20.00	+0.10	3	2505
11:09:31	19.95	20.00	20.00	+0.10	1	2502
11:09:29	19.95	20.00	20.00	+0.10	10	2501
11:08:14	19.95	20.00	20.00	+0.10	1	2491
11:06:46	19.95	20.00	20.00	+0.10	1	2490
11:06:41	19.95	20.00	20.00	+0.10	3	2489
11:06:19	19.95	20.00	20.00	+0.10	2	2486
11:06:11	19.95	20.00	20.00	+0.10	20	2484
11:06:00	19.95	20.00	20.00	+0.10	1	2464
11:05:51	19.95	20.00	20.00	+0.10	1	2463
11:05:36	19.95	20.00	19.95	+0.05	2	2462
11:03:50	19.95	20.00	19.95	+0.05	4	2460
11:03:47	19.95	20.00	20.00	+0.10	1	2456
11:03:32	19.95	20.00	19.95	+0.05	2	2455
11:01:34	19.95	20.00	20.00	+0.10	1	2453
11:00:27	19.95	20.00	20.00	+0.10	1	2452
10:59:26	20.00	20.05	20.00	+0.10	8	2451
10:59:20	20.00	20.05	20.05	+0.15	1	2443
10:58:08	20.05	20.10	20.05	+0.15	3	2442
10:57:47	20.05	20.10	20.05	+0.15	1	2439
10:57:27	20.05	20.10	20.05	+0.15	2	2438
10:57:25	20.05	20.10	20.05	+0.15	5	2436
10:57:14	20.05	20.10	20.05	+0.15	10	2431
10:57:07	20.05	20.10	20.05	+0.15	2	2421
10:57:07	20.05	20.10	20.10	+0.20	1	2419
10:56:54	20.00	20.05	20.05	+0.15	10	2418
10:56:38	20.00	20.05	20.05	+0.15	13	2408
10:56:35	20.00	20.05	20.05	+0.15	2	2395
10:56:25	20.00	20.05	20.05	+0.15	1	2393
10:56:25	20.00	20.05	20.05	+0.15	12	2392
10:56:25	19.95	20.00	20.00	+0.10	55	2380
10:56:25	19.95	20.00	20.00	+0.10	53	2325
10:56:25	19.95	20.00	20.00	+0.10	62	2272
10:55:51	19.95	20.00	19.95	+0.05	1	2210
10:55:10	19.95	20.00	19.95	+0.05	1	2209
10:55:10	19.90	19.95	19.95	+0.05	17	2208
10:55:10	19.90	19.95	19.95	+0.05	10	2191
10:54:53	19.90	19.95	19.95	+0.05	1	2181
10:53:37	19.85	19.90	19.90	0	25	2180
10:52:52	19.85	19.90	19.85	-0.05	1	2155
10:52:50	19.80	19.85	19.85	-0.05	10	2154
10:52:40	19.80	19.85	19.85	-0.05	1	2144
10:52:15	19.80	19.85	19.85	-0.05	1	2143
10:51:24	19.80	19.85	19.85	-0.05	1	2142
10:50:26	19.80	19.85	19.85	-0.05	1	2141
10:50:12	19.80	19.85	19.85	-0.05	1	2140
10:49:37	19.80	19.85	19.80	-0.10	3	2139
10:49:02	19.80	19.85	19.80	-0.10	3	2136
10:48:55	19.80	19.85	19.85	-0.05	10	2133
10:48:48	19.80	19.85	19.80	-0.10	1	2123
10:48:45	19.80	19.85	19.85	-0.05	1	2122
10:48:30	19.80	19.85	19.80	-0.10	3	2121
10:48:13	19.80	19.85	19.85	-0.05	1	2118
10:46:40	19.80	19.85	19.85	-0.05	2	2117
10:46:34	19.80	19.85	19.85	-0.05	2	2115
10:46:34	19.85	19.90	19.85	-0.05	23	2113
10:46:01	19.85	19.90	19.90	0	1	2090
10:45:14	19.85	19.90	19.85	-0.05	1	2089
10:44:58	19.85	19.90	19.90	0	10	2088
10:44:32	19.85	19.90	19.90	0	2	2078
10:43:53	19.85	19.90	19.85	-0.05	3	2076
10:42:06	19.80	19.90	19.90	0	1	2073
10:42:00	19.80	19.90	19.90	0	1	2072
10:39:45	19.85	19.90	19.85	-0.05	8	2071
10:36:23	19.85	19.90	19.85	-0.05	30	2063
10:35:13	19.85	19.90	19.85	-0.05	3	2033
10:34:40	19.85	19.90	19.85	-0.05	3	2030
10:34:35	19.85	19.90	19.85	-0.05	20	2027
10:34:32	19.85	19.90	19.85	-0.05	2	2007
10:34:27	19.85	19.90	19.85	-0.05	1	2005
10:34:13	19.85	19.90	19.85	-0.05	1	2004
10:34:03	19.85	19.90	19.90	0	1	2003
10:33:40	19.85	19.90	19.85	-0.05	1	2002
10:33:02	19.85	19.90	19.85	-0.05	1	2001
10:32:35	19.80	19.85	19.85	-0.05	3	2000
10:32:34	19.80	19.85	19.85	-0.05	5	1997
10:32:27	19.80	19.85	19.85	-0.05	2	1992
10:32:15	19.80	19.85	19.85	-0.05	1	1990
10:31:29	19.80	19.85	19.85	-0.05	2	1989
10:31:26	19.80	19.85	19.85	-0.05	1	1987
10:31:18	19.80	19.85	19.85	-0.05	2	1986
10:30:49	19.80	19.90	19.90	0	2	1984
10:30:44	19.85	19.90	19.85	-0.05	25	1982
10:30:44	19.85	19.90	19.85	-0.05	4	1957
10:30:20	19.85	19.90	19.90	0	1	1953
10:28:35	19.85	19.90	19.85	-0.05	4	1952
10:28:13	19.85	19.90	19.85	-0.05	3	1948
10:26:58	19.85	19.90	19.85	-0.05	5	1945
10:25:13	19.85	19.90	19.85	-0.05	1	1940
10:24:46	19.85	19.90	19.90	0	1	1939
10:24:09	19.85	19.95	19.85	-0.05	5	1938
10:24:09	19.90	19.95	19.90	0	2	1933
10:24:09	19.90	19.95	19.90	0	2	1931
10:24:09	19.90	19.95	19.90	0	1	1929
10:23:17	19.80	19.90	19.90	0	5	1928
10:23:08	19.85	19.90	19.85	-0.05	2	1923
10:23:06	19.85	19.90	19.90	0	1	1921
10:22:35	19.80	19.90	19.90	0	30	1920
10:22:33	19.80	19.90	19.80	-0.10	1	1890
10:22:23	19.80	19.90	19.80	-0.10	1	1889
10:21:38	19.80	19.90	19.80	-0.10	2	1888
10:21:09	19.80	19.90	19.80	-0.10	70	1886
10:21:03	19.85	19.90	19.85	-0.05	1	1816
10:20:39	19.80	19.85	19.85	-0.05	1	1815
10:20:38	19.80	19.85	19.80	-0.10	1	1814
10:20:38	19.80	19.85	19.80	-0.10	2	1813
10:20:38	19.80	19.90	19.80	-0.10	1	1811
10:20:38	19.85	19.90	19.85	-0.05	1	1810
10:20:38	19.85	19.90	19.85	-0.05	6	1809
10:20:38	19.85	19.90	19.85	-0.05	50	1803
10:19:31	19.85	19.90	19.85	-0.05	2	1753
10:18:45	19.85	19.90	19.85	-0.05	30	1751
10:18:34	19.85	19.90	19.85	-0.05	1	1721
10:18:20	19.85	19.90	19.90	0	2	1720
10:18:19	19.90	19.95	19.90	0	3	1718
10:18:19	19.90	19.95	19.90	0	62	1715
10:18:12	19.90	19.95	19.90	0	1	1653
10:17:55	19.90	19.95	19.90	0	6	1652
10:17:34	19.90	19.95	19.95	+0.05	1	1646
10:17:26	19.90	19.95	19.90	0	1	1645
10:17:25	19.90	20.00	19.90	0	1	1644
10:17:22	19.95	20.00	19.95	+0.05	1	1643
10:17:22	19.95	20.00	19.95	+0.05	3	1642
10:17:21	19.90	19.95	19.90	0	3	1639
10:17:21	19.90	20.00	19.90	0	6	1636
10:17:12	19.90	19.95	19.95	+0.05	27	1630
10:16:41	19.90	19.95	19.95	+0.05	1	1603
10:16:20	19.90	19.95	19.95	+0.05	1	1602
10:15:52	19.95	20.00	19.95	+0.05	8	1601
10:15:52	19.95	20.00	19.95	+0.05	2	1593
10:15:49	19.95	20.00	19.95	+0.05	9	1591
10:15:44	19.90	19.95	19.95	+0.05	31	1582
10:15:35	19.90	19.95	19.95	+0.05	1	1551
10:15:32	19.90	19.95	19.95	+0.05	1	1550
10:15:09	19.90	19.95	19.95	+0.05	1	1549
10:14:38	19.90	19.95	19.95	+0.05	1	1548
10:13:43	19.90	19.95	19.95	+0.05	5	1547
10:13:14	19.90	19.95	19.95	+0.05	10	1542
10:12:52	19.90	19.95	19.90	0	2	1532
10:10:53	19.90	19.95	19.90	0	1	1530
10:10:53	19.90	19.95	19.90	0	35	1529
10:10:53	19.90	20.00	19.90	0	6	1494
10:10:44	19.90	19.95	19.90	0	3	1488
10:10:44	19.90	20.00	19.90	0	1	1485
10:10:40	19.90	19.95	19.95	+0.05	1	1484
10:10:09	19.90	19.95	19.95	+0.05	10	1483
10:10:04	19.95	20.00	19.95	+0.05	2	1473
10:09:05	19.90	19.95	19.95	+0.05	2	1471
10:08:27	19.95	20.00	19.95	+0.05	1	1469
10:08:22	19.95	20.00	19.95	+0.05	2	1468
10:07:56	19.95	20.00	19.95	+0.05	1	1466
10:07:53	19.95	20.00	19.95	+0.05	1	1465
10:07:31	19.90	19.95	19.95	+0.05	12	1464
10:06:59	19.90	19.95	19.90	0	8	1452
10:06:54	19.90	19.95	19.95	+0.05	1	1444
10:06:27	19.90	19.95	19.95	+0.05	2	1443
10:05:49	19.90	19.95	19.90	0	1	1441
10:05:25	19.90	19.95	19.90	0	1	1440
10:04:49	19.90	19.95	19.90	0	1	1439
10:04:43	19.90	19.95	19.95	+0.05	2	1438
10:03:00	19.90	20.00	19.90	0	1	1436
10:02:43	19.90	20.00	19.90	0	6	1435
10:02:36	19.90	20.00	19.90	0	1	1429
10:02:29	19.90	20.00	20.00	+0.10	10	1428
10:01:55	19.90	20.00	20.00	+0.10	2	1418
10:01:08	19.95	20.00	19.95	+0.05	1	1416
10:01:08	19.95	20.00	19.95	+0.05	1	1415
10:01:08	19.95	20.00	19.95	+0.05	16	1414
09:58:34	20.00	20.05	20.00	+0.10	2	1398
09:58:31	19.95	20.00	20.00	+0.10	10	1396
09:58:13	19.95	20.00	20.00	+0.10	20	1386
09:56:18	19.95	20.00	20.00	+0.10	2	1366
09:55:32	20.00	20.05	20.00	+0.10	7	1364
09:55:32	20.00	20.05	20.00	+0.10	2	1357
09:55:32	19.95	20.00	20.00	+0.10	1	1355
09:55:27	19.95	20.00	20.00	+0.10	2	1354
09:54:57	19.95	20.00	19.95	+0.05	1	1352
09:54:26	19.95	20.05	19.95	+0.05	1	1351
09:54:18	20.00	20.05	20.00	+0.10	1	1350
09:54:18	19.95	20.00	20.00	+0.10	19	1349
09:53:15	20.00	20.05	20.00	+0.10	1	1330
09:53:04	19.95	20.00	20.00	+0.10	3	1329
09:53:04	19.95	20.00	20.00	+0.10	50	1326
09:52:55	19.95	20.00	20.00	+0.10	15	1276
09:52:52	19.95	20.00	20.00	+0.10	1	1261
09:52:42	19.95	20.00	19.95	+0.05	1	1260
09:52:08	19.95	20.00	20.00	+0.10	1	1259
09:51:14	19.90	20.00	20.00	+0.10	1	1258
09:51:13	19.95	20.00	19.95	+0.05	2	1257
09:51:13	19.95	20.00	19.95	+0.05	15	1255
09:51:03	19.95	20.00	20.00	+0.10	1	1240
09:49:35	19.90	19.95	19.95	+0.05	18	1239
09:49:35	19.90	19.95	19.95	+0.05	3	1221
09:49:09	19.90	19.95	19.90	0	1	1218
09:48:57	19.90	19.95	19.90	0	1	1217
09:48:41	19.90	19.95	19.90	0	1	1216
09:47:49	19.90	19.95	19.90	0	20	1215
09:47:48	19.85	19.90	19.90	0	17	1195
09:46:23	19.85	19.90	19.85	-0.05	3	1178
09:46:04	19.85	19.90	19.85	-0.05	2	1175
09:46:03	19.85	19.90	19.90	0	1	1173
09:45:53	19.85	19.90	19.90	0	2	1172
09:45:51	19.85	19.90	19.85	-0.05	1	1170
09:45:35	19.85	19.90	19.90	0	2	1169
09:45:24	19.85	19.90	19.90	0	1	1167
09:44:35	19.85	19.90	19.90	0	5	1166
09:44:27	19.85	19.90	19.90	0	1	1161
09:44:08	19.85	19.90	19.90	0	3	1160
09:43:07	19.85	19.90	19.85	-0.05	1	1157
09:42:56	19.85	19.90	19.90	0	3	1156
09:42:41	19.85	19.90	19.90	0	10	1153
09:42:37	19.85	19.90	19.90	0	1	1143
09:42:01	19.85	19.90	19.90	0	1	1142
09:41:59	19.85	19.90	19.85	-0.05	5	1141
09:41:11	19.85	19.95	19.85	-0.05	5	1136
09:40:56	19.90	19.95	19.90	0	1	1131
09:40:30	19.90	19.95	19.90	0	4	1130
09:40:30	19.90	19.95	19.90	0	25	1126
09:38:34	19.90	19.95	19.90	0	3	1101
09:37:41	19.90	19.95	19.90	0	2	1098
09:37:32	19.90	19.95	19.85	-0.05	3	1096
09:37:32	19.90	19.95	19.90	0	1	1093
09:37:23	19.85	19.95	19.95	+0.05	2	1092
09:37:20	19.90	19.95	19.90	0	10	1090
09:37:14	19.90	19.95	19.90	0	5	1080
09:37:09	19.90	19.95	19.90	0	10	1075
09:37:04	19.90	19.95	19.90	0	1	1065
09:36:37	19.90	19.95	19.90	0	10	1064
09:36:37	19.85	19.90	19.90	0	10	1054
09:36:30	19.85	19.90	19.90	0	1	1044
09:36:30	19.85	19.90	19.90	0	5	1043
09:36:16	19.85	19.90	19.90	0	1	1038
09:36:01	19.85	19.90	19.90	0	1	1037
09:35:57	19.85	19.90	19.90	0	5	1036
09:35:54	19.85	19.90	19.90	0	2	1031
09:35:52	19.85	19.90	19.90	0	5	1029
09:35:40	19.85	19.90	19.90	0	3	1024
09:35:32	19.85	19.90	19.90	0	1	1021
09:35:32	19.85	19.90	19.85	-0.05	1	1020
09:35:28	19.85	19.90	19.90	0	1	1019
09:35:10	19.85	19.90	19.90	0	1	1018
09:35:07	19.85	19.90	19.90	0	1	1017
09:34:57	19.85	19.90	19.90	0	1	1016
09:33:56	19.90	19.95	19.90	0	2	1015
09:33:54	19.90	19.95	19.90	0	5	1013
09:33:53	19.90	19.95	19.90	0	20	1008
09:32:51	19.90	19.95	19.90	0	7	988
09:31:46	19.90	19.95	19.90	0	5	981
09:31:37	19.90	19.95	19.90	0	10	976
09:31:31	19.90	19.95	19.90	0	1	966
09:30:16	19.90	19.95	19.90	0	1	965
09:29:40	19.90	19.95	19.90	0	5	964
09:27:49	19.90	19.95	19.90	0	5	959
09:27:41	19.90	19.95	19.90	0	3	954
09:27:09	19.90	19.95	19.90	0	1	951
09:26:55	19.90	19.95	19.95	+0.05	1	950
09:26:09	19.95	20.00	19.95	+0.05	2	949
09:25:57	19.85	19.95	20.00	+0.10	5	947
09:25:57	19.85	19.95	19.95	+0.05	10	942
09:25:47	19.85	19.90	19.90	0	1	932
09:25:31	19.85	19.90	19.85	-0.05	6	931
09:25:31	19.80	19.85	19.85	-0.05	16	925
09:25:18	19.85	19.90	19.85	-0.05	27	909
09:25:14	19.85	19.90	19.85	-0.05	1	882
09:25:12	19.85	19.90	19.85	-0.05	2	881
09:25:11	19.90	19.95	19.90	0	102	879
09:25:11	19.95	20.00	19.95	+0.05	1	777
09:25:09	19.90	20.00	19.90	0	1	776
09:25:07	19.90	19.95	19.95	+0.05	1	775
09:24:22	19.95	20.00	19.95	+0.05	4	774
09:24:12	19.90	19.95	19.95	+0.05	2	770
09:24:09	19.90	19.95	19.95	+0.05	1	768
09:23:58	19.90	19.95	19.95	+0.05	2	767
09:23:57	19.90	19.95	19.95	+0.05	1	765
09:23:19	19.95	20.00	19.95	+0.05	13	764
09:23:19	19.95	20.00	19.95	+0.05	9	751
09:23:19	19.95	20.00	19.95	+0.05	1	742
09:23:19	19.95	20.00	19.95	+0.05	30	741
09:23:18	19.95	20.00	19.95	+0.05	6	711
09:22:30	19.95	20.00	19.95	+0.05	1	705
09:22:28	19.95	20.00	20.00	+0.10	3	704
09:22:22	19.95	20.00	20.00	+0.10	5	701
09:22:06	19.95	20.00	20.00	+0.10	1	696
09:21:57	19.95	20.00	20.00	+0.10	5	695
09:21:52	19.95	20.00	20.00	+0.10	1	690
09:21:36	19.95	20.00	20.00	+0.10	5	689
09:21:26	20.00	20.05	20.00	+0.10	2	684
09:21:21	19.95	20.05	20.05	+0.15	1	682
09:21:18	19.95	20.00	19.95	+0.05	1	681
09:21:18	20.00	20.05	20.00	+0.10	9	680
09:21:18	20.00	20.05	20.00	+0.10	1	671
09:21:18	20.00	20.05	20.00	+0.10	12	670
09:21:18	20.00	20.05	20.00	+0.10	89	658
09:21:15	20.00	20.05	20.00	+0.10	4	569
09:20:56	20.00	20.05	20.00	+0.10	2	565
09:20:43	20.00	20.10	20.00	+0.10	2	563
09:20:42	20.00	20.10	20.00	+0.10	10	561
09:20:41	20.00	20.10	20.00	+0.10	2	551
09:20:38	20.05	20.10	20.05	+0.15	1	549
09:20:23	20.00	20.05	20.05	+0.15	1	548
09:20:18	20.05	20.10	20.05	+0.15	20	547
09:20:18	20.05	20.10	20.05	+0.15	25	527
09:20:18	20.05	20.10	20.05	+0.15	23	502
09:20:09	20.05	20.10	20.10	+0.20	2	479
09:20:00	20.05	20.10	20.10	+0.20	1	477
09:19:57	20.05	20.10	20.10	+0.20	1	476
09:18:54	20.05	20.10	20.10	+0.20	10	475
09:18:50	20.05	20.10	20.10	+0.20	10	465
09:18:16	20.05	20.10	20.10	+0.20	3	455
09:17:04	20.05	20.10	20.10	+0.20	3	452
09:17:00	20.05	20.10	20.05	+0.15	3	449
09:16:48	20.05	20.10	20.05	+0.15	15	446
09:16:43	20.05	20.10	20.10	+0.20	1	431
09:15:46	20.05	20.15	20.05	+0.15	1	430
09:15:46	20.10	20.15	20.05	+0.15	1	429
09:15:46	20.10	20.15	20.10	+0.20	26	428
09:15:38	20.10	20.15	20.15	+0.25	2	402
09:15:11	20.10	20.15	20.15	+0.25	2	400
09:15:10	20.10	20.15	20.10	+0.20	2	398
09:14:26	20.10	20.15	20.10	+0.20	1	396
09:11:43	20.10	20.15	20.15	+0.25	1	395
09:10:58	20.10	20.15	20.10	+0.20	5	394
09:10:58	20.10	20.15	20.15	+0.25	2	389
09:10:32	20.15	20.20	20.15	+0.25	23	387
09:10:11	20.15	20.20	20.15	+0.25	1	364
09:10:00	20.15	20.20	20.15	+0.25	10	363
09:09:52	20.15	20.20	20.20	+0.30	6	353
09:09:36	20.15	20.20	20.15	+0.25	5	347
09:09:16	20.15	20.20	20.20	+0.30	7	342
09:08:52	20.15	20.20	20.15	+0.25	1	335
09:08:50	20.15	20.20	20.15	+0.25	4	334
09:08:43	20.15	20.20	20.20	+0.30	2	330
09:08:38	20.15	20.20	20.15	+0.25	1	328
09:08:10	20.15	20.20	20.20	+0.30	1	327
09:08:01	20.15	20.20	20.20	+0.30	4	326
09:07:40	20.15	20.20	20.20	+0.30	1	322
09:07:04	20.20	20.25	20.15	+0.25	8	321
09:07:04	20.20	20.25	20.20	+0.30	2	313
09:06:56	20.20	20.25	20.20	+0.30	6	311
09:06:56	20.20	20.25	20.20	+0.30	4	305
09:06:56	20.15	20.20	20.20	+0.30	40	301
09:06:30	20.10	20.20	20.20	+0.30	2	261
09:06:24	20.10	20.15	20.20	+0.30	9	259
09:06:24	20.10	20.15	20.15	+0.25	1	250
09:06:21	20.10	20.15	20.20	+0.30	3	249
09:06:21	20.10	20.15	20.15	+0.25	2	246
09:06:19	20.10	20.15	20.15	+0.25	1	244
09:06:15	20.10	20.20	20.20	+0.30	2	243
09:06:07	20.10	20.20	20.20	+0.30	1	241
09:06:02	20.10	20.20	20.20	+0.30	10	240
09:06:01	20.15	20.20	20.15	+0.25	1	230
09:05:58	20.15	20.20	20.15	+0.25	4	229
09:05:58	20.10	20.15	20.15	+0.25	1	225
09:05:42	20.10	20.20	20.20	+0.30	3	224
09:05:38	20.10	20.15	20.15	+0.25	1	221
09:05:34	20.10	20.15	20.15	+0.25	1	220
09:05:29	20.10	20.15	20.15	+0.25	1	219
09:05:27	20.10	20.15	20.15	+0.25	5	218
09:05:24	20.10	20.15	20.15	+0.25	2	213
09:05:07	20.10	20.15	20.15	+0.25	3	211
09:04:33	20.10	20.15	20.15	+0.25	1	208
09:04:13	20.10	20.15	20.15	+0.25	1	207
09:04:01	20.15	20.20	20.15	+0.25	6	206
09:03:48	20.15	20.20	20.15	+0.25	5	200
09:03:46	20.15	20.20	20.15	+0.25	2	195
09:03:29	20.15	20.20	20.15	+0.25	1	193
09:03:24	20.10	20.15	20.15	+0.25	23	192
09:03:21	20.10	20.15	20.15	+0.25	4	169
09:03:07	20.10	20.15	20.15	+0.25	2	165
09:03:03	20.10	20.15	20.15	+0.25	1	163
09:03:00	20.10	20.15	20.10	+0.20	4	162
09:02:48	20.05	20.10	20.10	+0.20	8	158
09:02:46	20.05	20.10	20.05	+0.15	1	150
09:02:33	20.05	20.10	20.10	+0.20	3	149
09:02:32	20.05	20.10	20.10	+0.20	10	146
09:02:14	20.05	20.10	20.10	+0.20	5	136
09:01:54	20.05	20.10	20.10	+0.20	1	131
09:01:21	20.05	20.10	20.05	+0.15	2	130
09:01:13	20.10	20.15	20.10	+0.20	1	128
09:01:11	20.05	20.10	20.05	+0.15	1	127
09:01:11	20.10	20.15	20.10	+0.20	1	126
09:01:00	20.05	20.10	20.10	+0.20	5	125
09:00:55	20.10	20.15	20.05	+0.15	23	120
09:00:55	20.10	20.15	20.10	+0.20	11	97
09:00:54	20.10	20.15	20.15	+0.25	1	86
09:00:54	20.10	20.15	20.15	+0.25	1	85
09:00:54	20.10	20.15	20.15	+0.25	1	84
09:00:54	20.10	20.15	20.15	+0.25	1	83
09:00:54	20.10	20.15	20.15	+0.25	4	82
09:00:54	20.10	20.15	20.15	+0.25	10	78
09:00:50	20.05	20.10	20.10	+0.20	9	68
09:00:49	20.05	20.10	20.10	+0.20	1	59
09:00:44	20.05	20.10	20.10	+0.20	1	58
09:00:39	20.05	20.10	20.10	+0.20	1	57
09:00:30	20.05	20.10	20.10	+0.20	3	56
09:00:24	20.05	20.10	20.10	+0.20	1	53
09:00:23	20.05	20.10	20.10	+0.20	5	52
09:00:14	20.00	20.05	20.05	+0.15	6	47
09:00:06	20.00	20.05	20.00	+0.10	1	41
09:00:06	20.00	20.05	20.05	+0.15	1	40
09:00:01	--	--	20.00	+0.10	39	39

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 Pro (128G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

揪愛儲值-儲值3, 500元送35加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

廣達第3季獲利創高估明年AI伺...

鴻海：業績能見度更佳明年AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台通售智通聯網股權予明泰處分...
‧總統盼成立托嬰中心及替員工加...
‧屏東科技大學教授吳明昌接台糖...

加密貨幣

比特幣BTC	88000.20	70.23	0.08%
以太幣ETH	3108.63	-135.91	-4.19%
瑞波幣XRP	0.779697	0.07	10.18%
比特幣現金BCH	419.85	-14.44	-3.32%
萊特幣LTC	81.86	4.93	6.41%
卡達幣ADA	0.560256	-0.01	-2.38%
波場幣TRX	0.177763	-0.01	-5.48%
恆星幣XLM	0.132191	0.00	-2.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。