最新新台幣午盤貶2分暫收32.69元熱門景氣神龍擺尾 11月產業測驗點齊揚製造業終止連5跌

更新報價

瑞　軒 (2489) 光電業上市

19.30 ▲+0.30 +1.58% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,068	19.30	22	19.35	85	19.20	19.40	19.05	19.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.30	19.35	19.30	+0.30	5	2068
13:30:00	19.25	19.30	19.30	+0.30	105	2063
13:24:41	19.30	19.35	19.35	+0.35	2	1958
13:24:32	19.30	19.35	19.30	+0.30	2	1956
13:24:04	19.30	19.35	19.30	+0.30	2	1954
13:23:50	19.30	19.35	19.35	+0.35	3	1952
13:23:49	19.30	19.35	19.35	+0.35	1	1949
13:23:32	19.30	19.35	19.30	+0.30	2	1948
13:23:20	19.30	19.35	19.30	+0.30	1	1946
13:22:40	19.30	19.35	19.30	+0.30	2	1945
13:22:27	19.30	19.35	19.30	+0.30	4	1943
13:22:17	19.30	19.35	19.30	+0.30	4	1939
13:22:05	19.30	19.35	19.30	+0.30	1	1935
13:21:41	19.30	19.35	19.30	+0.30	1	1934
13:21:33	19.25	19.30	19.30	+0.30	2	1933
13:21:19	19.25	19.35	19.35	+0.35	1	1931
13:21:02	19.25	19.30	19.30	+0.30	3	1930
13:21:02	19.25	19.30	19.30	+0.30	3	1927
13:20:56	19.25	19.30	19.25	+0.25	1	1924
13:20:53	19.30	19.35	19.30	+0.30	3	1923
13:19:49	19.30	19.35	19.30	+0.30	2	1920
13:19:27	19.30	19.35	19.30	+0.30	2	1918
13:19:23	19.30	19.35	19.30	+0.30	1	1916
13:18:52	19.30	19.35	19.30	+0.30	10	1915
13:18:52	19.30	19.35	19.30	+0.30	1	1905
13:18:50	19.30	19.35	19.30	+0.30	2	1904
13:18:49	19.30	19.35	19.35	+0.35	1	1902
13:18:23	19.30	19.35	19.30	+0.30	3	1901
13:18:18	19.30	19.35	19.30	+0.30	2	1898
13:18:15	19.30	19.35	19.30	+0.30	1	1896
13:18:09	19.30	19.35	19.30	+0.30	1	1895
13:17:26	19.30	19.35	19.30	+0.30	1	1894
13:17:19	19.30	19.35	19.30	+0.30	1	1893
13:17:18	19.30	19.35	19.30	+0.30	5	1892
13:17:15	19.30	19.35	19.30	+0.30	2	1887
13:16:59	19.25	19.30	19.30	+0.30	14	1885
13:16:58	19.25	19.30	19.30	+0.30	40	1871
13:16:19	19.25	19.30	19.30	+0.30	1	1831
13:16:03	19.25	19.30	19.30	+0.30	2	1830
13:15:17	19.25	19.30	19.30	+0.30	10	1828
13:14:34	19.25	19.30	19.30	+0.30	1	1818
13:14:18	19.25	19.30	19.30	+0.30	1	1817
13:14:05	19.25	19.30	19.25	+0.25	1	1816
13:14:05	19.25	19.30	19.25	+0.25	13	1815
13:14:03	19.25	19.30	19.30	+0.30	1	1802
13:13:50	19.25	19.30	19.30	+0.30	1	1801
13:13:16	19.25	19.30	19.25	+0.25	1	1800
13:13:15	19.25	19.30	19.30	+0.30	3	1799
13:13:14	19.25	19.30	19.30	+0.30	1	1796
13:12:17	19.25	19.30	19.30	+0.30	50	1795
13:12:15	19.25	19.30	19.30	+0.30	2	1745
13:11:49	19.25	19.30	19.30	+0.30	1	1743
13:11:49	19.25	19.30	19.25	+0.25	10	1742
13:10:38	19.20	19.30	19.20	+0.20	5	1732
13:10:35	19.20	19.30	19.20	+0.20	1	1727
13:10:35	19.20	19.25	19.25	+0.25	69	1726
13:10:24	19.20	19.25	19.25	+0.25	1	1657
13:09:26	19.20	19.25	19.25	+0.25	1	1656
13:09:13	19.20	19.25	19.20	+0.20	2	1655
13:09:01	19.20	19.25	19.20	+0.20	1	1653
13:08:59	19.20	19.25	19.25	+0.25	1	1652
13:08:52	19.20	19.25	19.20	+0.20	30	1651
13:08:12	19.20	19.25	19.25	+0.25	1	1621
13:07:53	19.20	19.25	19.20	+0.20	2	1620
13:07:39	19.20	19.25	19.25	+0.25	1	1618
13:07:27	19.20	19.25	19.20	+0.20	1	1617
13:07:12	19.20	19.25	19.20	+0.20	1	1616
13:07:11	19.20	19.25	19.25	+0.25	9	1615
13:06:14	19.20	19.25	19.25	+0.25	1	1606
13:05:21	19.20	19.25	19.25	+0.25	1	1605
13:04:49	19.20	19.25	19.25	+0.25	1	1604
13:04:34	19.20	19.25	19.20	+0.20	30	1603
13:04:25	19.20	19.25	19.20	+0.20	2	1573
13:04:22	19.20	19.25	19.20	+0.20	5	1571
13:04:06	19.20	19.25	19.25	+0.25	2	1566
13:03:19	19.20	19.25	19.25	+0.25	1	1564
13:02:19	19.20	19.25	19.25	+0.25	1	1563
13:01:24	19.20	19.25	19.25	+0.25	1	1562
13:00:29	19.15	19.20	19.20	+0.20	1	1561
13:00:07	19.15	19.20	19.20	+0.20	2	1560
12:59:14	19.15	19.20	19.20	+0.20	1	1558
12:58:53	19.15	19.20	19.20	+0.20	1	1557
12:58:08	19.15	19.20	19.20	+0.20	10	1556
12:57:48	19.15	19.20	19.15	+0.15	8	1546
12:57:33	19.15	19.20	19.20	+0.20	3	1538
12:57:07	19.20	19.25	19.20	+0.20	2	1535
12:55:21	19.15	19.25	19.15	+0.15	1	1533
12:55:04	19.15	19.20	19.20	+0.20	5	1532
12:55:04	19.15	19.20	19.20	+0.20	4	1527
12:55:04	19.20	19.25	19.20	+0.20	6	1523
12:54:07	19.20	19.25	19.20	+0.20	2	1517
12:53:50	19.15	19.20	19.20	+0.20	14	1515
12:53:50	19.20	19.25	19.20	+0.20	1	1501
12:53:35	19.15	19.20	19.20	+0.20	1	1500
12:53:35	19.15	19.20	19.20	+0.20	2	1499
12:53:32	19.15	19.25	19.15	+0.15	1	1497
12:53:20	19.15	19.20	19.20	+0.20	5	1496
12:53:20	19.15	19.20	19.20	+0.20	2	1491
12:52:54	19.15	19.25	19.15	+0.15	1	1489
12:52:54	19.20	19.25	19.20	+0.20	13	1488
12:52:54	19.20	19.25	19.20	+0.20	3	1475
12:52:54	19.20	19.25	19.20	+0.20	48	1472
12:52:51	19.20	19.25	19.25	+0.25	3	1424
12:52:37	19.20	19.25	19.25	+0.25	3	1421
12:51:28	19.20	19.25	19.25	+0.25	4	1418
12:50:36	19.20	19.25	19.25	+0.25	1	1414
12:50:18	19.20	19.25	19.25	+0.25	1	1413
12:48:35	19.20	19.25	19.25	+0.25	1	1412
12:47:58	19.20	19.25	19.25	+0.25	10	1411
12:46:27	19.20	19.25	19.25	+0.25	10	1401
12:46:10	19.20	19.25	19.20	+0.20	1	1391
12:45:16	19.20	19.25	19.25	+0.25	3	1390
12:42:39	19.20	19.25	19.20	+0.20	2	1387
12:42:08	19.20	19.25	19.20	+0.20	2	1385
12:40:41	19.20	19.25	19.25	+0.25	1	1383
12:37:49	19.20	19.25	19.25	+0.25	1	1382
12:37:47	19.20	19.25	19.20	+0.20	1	1381
12:37:39	19.20	19.25	19.20	+0.20	1	1380
12:35:35	19.20	19.25	19.20	+0.20	3	1379
12:35:35	19.20	19.25	19.20	+0.20	2	1376
12:34:36	19.20	19.25	19.25	+0.25	1	1374
12:31:44	19.20	19.25	19.25	+0.25	1	1373
12:29:43	19.20	19.25	19.25	+0.25	3	1372
12:28:08	19.15	19.20	19.20	+0.20	3	1369
12:27:32	19.15	19.20	19.20	+0.20	1	1366
12:27:07	19.20	19.25	19.20	+0.20	1	1365
12:27:02	19.15	19.20	19.20	+0.20	17	1364
12:24:20	19.15	19.20	19.20	+0.20	12	1347
12:23:43	19.15	19.20	19.15	+0.15	5	1335
12:23:08	19.15	19.20	19.15	+0.15	1	1330
12:22:36	19.15	19.20	19.15	+0.15	1	1329
12:21:45	19.15	19.20	19.15	+0.15	1	1328
12:20:30	19.15	19.20	19.15	+0.15	1	1327
12:17:36	19.15	19.20	19.20	+0.20	1	1326
12:09:02	19.15	19.20	19.20	+0.20	1	1325
12:07:44	19.10	19.15	19.15	+0.15	11	1324
12:07:44	19.10	19.15	19.15	+0.15	1	1313
12:07:44	19.15	19.20	19.15	+0.15	23	1312
12:07:07	19.15	19.20	19.20	+0.20	1	1289
12:04:03	19.15	19.20	19.20	+0.20	5	1288
12:04:03	19.15	19.20	19.20	+0.20	17	1283
12:03:58	19.15	19.20	19.15	+0.15	1	1266
12:03:27	19.15	19.20	19.15	+0.15	1	1265
12:03:27	19.15	19.20	19.15	+0.15	5	1264
12:00:16	19.15	19.20	19.15	+0.15	1	1259
11:53:51	19.15	19.20	19.15	+0.15	1	1258
11:52:38	19.15	19.20	19.15	+0.15	2	1257
11:49:17	19.15	19.20	19.15	+0.15	2	1255
11:49:17	19.15	19.20	19.15	+0.15	20	1253
11:49:17	19.15	19.20	19.20	+0.20	1	1233
11:47:09	19.15	19.20	19.20	+0.20	6	1232
11:42:30	19.15	19.20	19.20	+0.20	1	1226
11:40:52	19.15	19.20	19.15	+0.15	1	1225
11:40:28	19.15	19.20	19.15	+0.15	1	1224
11:36:40	19.15	19.20	19.15	+0.15	1	1223
11:35:51	19.15	19.20	19.15	+0.15	5	1222
11:35:35	19.15	19.20	19.15	+0.15	2	1217
11:34:40	19.15	19.20	19.15	+0.15	1	1215
11:33:33	19.15	19.20	19.15	+0.15	1	1214
11:29:46	19.15	19.20	19.15	+0.15	3	1213
11:29:15	19.15	19.20	19.15	+0.15	1	1210
11:28:58	19.15	19.20	19.15	+0.15	2	1209
11:26:40	19.15	19.20	19.15	+0.15	1	1207
11:24:29	19.15	19.20	19.20	+0.20	1	1206
11:22:32	19.15	19.20	19.15	+0.15	20	1205
11:19:46	19.20	19.25	19.20	+0.20	1	1185
11:18:03	19.20	19.25	19.20	+0.20	1	1184
11:17:17	19.20	19.25	19.20	+0.20	1	1183
11:17:17	19.20	19.25	19.20	+0.20	20	1182
11:16:16	19.20	19.25	19.20	+0.20	3	1162
11:16:12	19.20	19.25	19.20	+0.20	2	1159
11:15:53	19.20	19.25	19.20	+0.20	2	1157
11:15:28	19.20	19.25	19.20	+0.20	5	1155
11:14:51	19.20	19.25	19.20	+0.20	2	1150
11:12:42	19.20	19.25	19.20	+0.20	1	1148
11:10:22	19.20	19.25	19.20	+0.20	5	1147
11:10:17	19.20	19.25	19.20	+0.20	1	1142
11:09:53	19.20	19.25	19.20	+0.20	1	1141
11:08:35	19.20	19.25	19.20	+0.20	1	1140
11:07:33	19.20	19.25	19.20	+0.20	1	1139
11:06:33	19.15	19.20	19.20	+0.20	1	1138
11:06:25	19.15	19.20	19.20	+0.20	6	1137
11:05:26	19.15	19.20	19.15	+0.15	1	1131
11:04:28	19.15	19.20	19.15	+0.15	1	1130
11:02:57	19.20	19.25	19.20	+0.20	1	1129
11:01:44	19.15	19.20	19.20	+0.20	2	1128
11:01:35	19.15	19.20	19.20	+0.20	4	1126
11:01:35	19.15	19.20	19.20	+0.20	9	1122
10:57:42	19.15	19.20	19.20	+0.20	1	1113
10:57:24	19.15	19.20	19.20	+0.20	2	1112
10:56:44	19.15	19.20	19.20	+0.20	1	1110
10:55:01	19.15	19.20	19.15	+0.15	2	1109
10:54:43	19.15	19.20	19.20	+0.20	5	1107
10:45:38	19.15	19.20	19.20	+0.20	1	1102
10:45:30	19.15	19.20	19.20	+0.20	1	1101
10:45:13	19.15	19.25	19.25	+0.25	2	1100
10:44:02	19.15	19.20	19.20	+0.20	1	1098
10:43:49	19.15	19.20	19.20	+0.20	4	1097
10:43:20	19.10	19.20	19.20	+0.20	3	1093
10:43:19	19.15	19.25	19.05	+0.05	57	1090
10:43:19	19.15	19.25	19.10	+0.10	49	1033
10:43:19	19.15	19.25	19.15	+0.15	57	984
10:42:43	19.15	19.25	19.25	+0.25	2	927
10:41:31	19.15	19.25	19.25	+0.25	2	925
10:41:30	19.15	19.20	19.20	+0.20	38	923
10:41:30	19.20	19.25	19.20	+0.20	12	885
10:40:15	19.15	19.25	19.25	+0.25	1	873
10:39:34	19.15	19.25	19.25	+0.25	2	872
10:38:10	19.15	19.25	19.25	+0.25	1	870
10:38:09	19.15	19.20	19.20	+0.20	5	869
10:37:20	19.15	19.20	19.20	+0.20	2	864
10:37:09	19.15	19.20	19.20	+0.20	17	862
10:33:53	19.10	19.20	19.10	+0.10	1	845
10:31:22	19.10	19.20	19.10	+0.10	1	844
10:27:01	19.20	19.25	19.10	+0.10	7	843
10:27:01	19.20	19.25	19.15	+0.15	10	836
10:27:01	19.20	19.25	19.20	+0.20	14	826
10:26:51	19.20	19.25	19.25	+0.25	1	812
10:26:08	19.15	19.20	19.20	+0.20	10	811
10:26:08	19.15	19.20	19.20	+0.20	20	801
10:24:56	19.10	19.15	19.15	+0.15	1	781
10:24:56	19.10	19.15	19.15	+0.15	1	780
10:23:45	19.10	19.15	19.15	+0.15	1	779
10:23:04	19.15	19.20	19.15	+0.15	1	778
10:22:56	19.15	19.20	19.15	+0.15	1	777
10:22:22	19.10	19.15	19.15	+0.15	2	776
10:22:16	19.10	19.15	19.15	+0.15	1	774
10:19:27	19.10	19.15	19.10	+0.10	3	773
10:17:51	19.10	19.15	19.10	+0.10	7	770
10:16:32	19.10	19.15	19.10	+0.10	3	763
10:15:50	19.10	19.20	19.10	+0.10	17	760
10:15:25	19.10	19.15	19.15	+0.15	1	743
10:14:39	19.10	19.15	19.10	+0.10	1	742
10:14:36	19.15	19.20	19.15	+0.15	3	741
10:13:42	19.15	19.25	19.15	+0.15	2	738
10:13:33	19.20	19.25	19.20	+0.20	6	736
10:13:33	19.20	19.25	19.20	+0.20	1	730
10:13:33	19.20	19.25	19.20	+0.20	1	729
10:13:33	19.20	19.25	19.20	+0.20	2	728
10:13:33	19.15	19.20	19.20	+0.20	7	726
10:12:59	19.20	19.25	19.20	+0.20	1	719
10:12:59	19.15	19.20	19.20	+0.20	9	718
10:12:13	19.15	19.20	19.20	+0.20	3	709
10:10:46	19.15	19.20	19.20	+0.20	2	706
10:07:52	19.15	19.20	19.20	+0.20	3	704
10:07:46	19.15	19.20	19.20	+0.20	1	701
10:07:36	19.15	19.20	19.15	+0.15	1	700
10:04:19	19.15	19.20	19.15	+0.15	12	699
10:04:18	19.15	19.20	19.15	+0.15	1	687
10:00:37	19.15	19.20	19.15	+0.15	1	686
09:53:31	19.15	19.20	19.15	+0.15	16	685
09:52:00	19.10	19.15	19.15	+0.15	1	669
09:52:00	19.05	19.10	19.10	+0.10	1	668
09:52:00	19.05	19.10	19.10	+0.10	26	667
09:52:00	19.05	19.10	19.10	+0.10	2	641
09:52:00	19.10	19.15	19.10	+0.10	9	639
09:51:24	19.15	19.20	19.15	+0.15	13	630
09:50:55	19.15	19.20	19.15	+0.15	10	617
09:50:37	19.10	19.20	19.10	+0.10	23	607
09:50:12	19.10	19.20	19.10	+0.10	2	584
09:49:53	19.10	19.15	19.15	+0.15	24	582
09:49:52	19.15	19.25	19.15	+0.15	26	558
09:49:27	19.20	19.25	19.15	+0.15	1	532
09:49:27	19.20	19.25	19.20	+0.20	1	531
09:48:14	19.20	19.25	19.20	+0.20	2	530
09:48:14	19.20	19.25	19.20	+0.20	1	528
09:48:14	19.20	19.25	19.20	+0.20	1	527
09:48:14	19.20	19.25	19.20	+0.20	6	526
09:47:17	19.20	19.25	19.20	+0.20	30	520
09:47:17	19.20	19.25	19.20	+0.20	1	490
09:47:17	19.20	19.25	19.20	+0.20	12	489
09:44:51	19.20	19.25	19.25	+0.25	2	477
09:44:14	19.20	19.25	19.25	+0.25	2	475
09:43:54	19.25	19.30	19.25	+0.25	1	473
09:43:54	19.20	19.25	19.25	+0.25	29	472
09:42:00	19.20	19.25	19.25	+0.25	1	443
09:41:34	19.20	19.25	19.20	+0.20	1	442
09:41:23	19.20	19.25	19.20	+0.20	1	441
09:40:19	19.20	19.25	19.20	+0.20	1	440
09:39:25	19.20	19.25	19.20	+0.20	8	439
09:39:24	19.20	19.25	19.25	+0.25	4	431
09:37:49	19.20	19.25	19.25	+0.25	3	427
09:37:19	19.25	19.30	19.25	+0.25	2	424
09:36:22	19.25	19.30	19.25	+0.25	22	422
09:32:46	19.20	19.30	19.30	+0.30	2	400
09:31:58	19.20	19.30	19.30	+0.30	1	398
09:31:50	19.25	19.30	19.25	+0.25	1	397
09:31:50	19.25	19.30	19.25	+0.25	5	396
09:31:49	19.25	19.30	19.25	+0.25	4	391
09:30:54	19.20	19.25	19.25	+0.25	10	387
09:30:27	19.25	19.30	19.25	+0.25	2	377
09:30:25	19.25	19.30	19.25	+0.25	3	375
09:28:42	19.25	19.30	19.25	+0.25	3	372
09:28:33	19.20	19.25	19.25	+0.25	7	369
09:28:03	19.25	19.30	19.25	+0.25	2	362
09:28:03	19.25	19.30	19.25	+0.25	1	360
09:28:03	19.25	19.30	19.25	+0.25	5	359
09:27:42	19.25	19.30	19.25	+0.25	1	354
09:27:37	19.25	19.30	19.25	+0.25	1	353
09:26:47	19.25	19.30	19.25	+0.25	2	352
09:26:36	19.20	19.25	19.25	+0.25	13	350
09:26:13	19.20	19.25	19.20	+0.20	1	337
09:25:28	19.20	19.25	19.20	+0.20	5	336
09:23:36	19.20	19.25	19.20	+0.20	5	331
09:22:46	19.20	19.25	19.20	+0.20	3	326
09:22:31	19.20	19.25	19.20	+0.20	11	323
09:22:23	19.20	19.25	19.20	+0.20	1	312
09:21:42	19.20	19.25	19.20	+0.20	1	311
09:20:56	19.20	19.25	19.25	+0.25	1	310
09:19:05	19.20	19.25	19.25	+0.25	3	309
09:17:47	19.25	19.30	19.25	+0.25	6	306
09:17:47	19.25	19.30	19.25	+0.25	3	300
09:17:47	19.25	19.30	19.25	+0.25	4	297
09:17:19	19.25	19.30	19.25	+0.25	3	293
09:16:08	19.25	19.30	19.30	+0.30	1	290
09:15:35	19.25	19.30	19.30	+0.30	3	289
09:15:15	19.25	19.30	19.30	+0.30	1	286
09:13:38	19.25	19.30	19.30	+0.30	2	285
09:13:15	19.25	19.30	19.30	+0.30	5	283
09:12:21	19.20	19.30	19.30	+0.30	1	278
09:11:53	19.20	19.25	19.25	+0.25	1	277
09:11:50	19.20	19.25	19.25	+0.25	3	276
09:11:44	19.20	19.25	19.25	+0.25	1	273
09:11:30	19.20	19.25	19.25	+0.25	1	272
09:11:04	19.20	19.25	19.25	+0.25	10	271
09:11:01	19.20	19.25	19.25	+0.25	1	261
09:10:52	19.25	19.30	19.25	+0.25	4	260
09:10:33	19.15	19.20	19.20	+0.20	1	256
09:10:33	19.20	19.30	19.20	+0.20	19	255
09:10:09	19.20	19.30	19.20	+0.20	6	236
09:10:08	19.20	19.25	19.25	+0.25	2	230
09:10:04	19.25	19.35	19.25	+0.25	12	228
09:08:54	19.25	19.30	19.30	+0.30	2	216
09:08:27	19.25	19.30	19.30	+0.30	4	214
09:08:27	19.30	19.35	19.30	+0.30	6	210
09:08:09	19.30	19.35	19.30	+0.30	1	204
09:08:06	19.30	19.35	19.30	+0.30	1	203
09:07:57	19.30	19.35	19.30	+0.30	1	202
09:07:47	19.30	19.35	19.30	+0.30	3	201
09:07:24	19.30	19.35	19.30	+0.30	1	198
09:07:23	19.30	19.35	19.30	+0.30	1	197
09:06:42	19.30	19.35	19.30	+0.30	1	196
09:06:11	19.30	19.35	19.35	+0.35	1	195
09:05:54	19.30	19.35	19.35	+0.35	1	194
09:05:49	19.30	19.35	19.35	+0.35	2	193
09:05:29	19.35	19.40	19.35	+0.35	1	191
09:04:38	19.30	19.40	19.40	+0.40	1	190
09:04:28	19.30	19.40	19.40	+0.40	1	189
09:04:24	19.35	19.40	19.35	+0.35	1	188
09:04:19	19.30	19.35	19.35	+0.35	1	187
09:04:19	19.35	19.40	19.35	+0.35	3	186
09:04:18	19.35	19.40	19.35	+0.35	1	183
09:04:12	19.35	19.40	19.40	+0.40	16	182
09:03:45	19.35	19.40	19.35	+0.35	2	166
09:03:42	19.25	19.35	19.35	+0.35	4	164
09:03:42	19.25	19.35	19.35	+0.35	2	160
09:03:37	19.25	19.35	19.35	+0.35	5	158
09:02:34	19.30	19.35	19.35	+0.35	1	153
09:02:33	19.35	19.40	19.35	+0.35	2	152
09:02:17	19.35	19.40	19.40	+0.40	1	150
09:02:14	19.35	19.40	19.40	+0.40	5	149
09:02:09	19.35	19.40	19.40	+0.40	1	144
09:02:08	19.35	19.40	19.40	+0.40	1	143
09:02:06	19.35	19.40	19.40	+0.40	2	142
09:02:04	19.35	19.40	19.40	+0.40	1	140
09:02:04	19.35	19.40	19.40	+0.40	2	139
09:02:02	19.35	19.40	19.40	+0.40	12	137
09:02:02	19.35	19.40	19.40	+0.40	2	125
09:02:01	19.35	19.40	19.40	+0.40	14	123
09:02:01	19.35	19.40	19.40	+0.40	2	109
09:01:59	19.35	19.40	19.40	+0.40	2	107
09:01:59	19.35	19.40	19.40	+0.40	4	105
09:01:51	19.35	19.40	19.40	+0.40	2	101
09:01:48	19.30	19.35	19.35	+0.35	4	99
09:01:48	19.30	19.35	19.35	+0.35	4	95
09:01:48	19.30	19.35	19.35	+0.35	17	91
09:01:47	19.25	19.30	19.30	+0.30	16	74
09:01:47	19.25	19.30	19.30	+0.30	2	58
09:01:47	19.25	19.30	19.30	+0.30	6	56
09:01:46	19.25	19.30	19.30	+0.30	2	50
09:00:56	19.20	19.25	19.25	+0.25	6	48
09:00:50	19.20	19.25	19.25	+0.25	4	42
09:00:48	19.20	19.25	19.25	+0.25	16	38
09:00:05	--	--	19.20	+0.20	22	22

　

其他人也逛...

Google TV Streamer (4K)

麥當勞豬肉滿福堡即享券

統一超商10000元虛擬商品卡

PChome 購物儲值1, 000元

AirPods 4 主動式降噪款

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

SONY Xperia 10VI (8G/128G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【王品集團】藝奇商品券12張

PChome 購物儲值50, 000元

DJI OSMO POCKET 3

HITACHI日立 7公升舒適節電除濕機 RD-14FR

神腦：AI助攻手機銷售額 2025營...

【台股盤中】外資休假量縮漲幅...

我的自選股

即時重大訊息

‧張建一：財劃法修法沒有解決問...
‧【歐股盤後】收低☆
‧當沖降稅拚27日三讀財長：會縮...

加密貨幣

比特幣BTC	97980.13	3,295.78	3.48%
以太幣ETH	3486.34	70.60	2.07%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.54	3.25	0.71%
萊特幣LTC	107.83	1.29	1.21%
卡達幣ADA	0.917919	-0.01	-0.68%
波場幣TRX	0.256352	0.00	1.67%
恆星幣XLM	0.385924	0.02	4.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。