24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台美傳合作無人機 漢翔：成立聯盟整合技術爭訂單
熱門
新台幣開盤貶1.8分 為31.98元
更新報價
普 安
(2495)
電腦/周邊設備
上市
33.40
▼-1.00
-2.91%
5.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
17,125
33.35
18
33.40
2
35.25
35.95
33.30
34.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:19:22
33.40
33.45
33.45
-0.95
1
17157
13:19:21
33.40
33.45
33.45
-0.95
1
17156
13:19:20
33.40
33.45
33.45
-0.95
1
17155
13:19:20
33.40
33.45
33.40
-1.00
1
17154
13:19:18
33.40
33.45
33.40
-1.00
1
17153
13:19:17
33.40
33.45
33.40
-1.00
1
17152
13:19:15
33.40
33.45
33.40
-1.00
1
17151
13:19:13
33.40
33.45
33.40
-1.00
1
17150
13:19:13
33.35
33.40
33.40
-1.00
16
17149
13:19:12
33.35
33.40
33.40
-1.00
1
17133
13:19:12
33.35
33.40
33.40
-1.00
1
17132
13:19:12
33.35
33.40
33.40
-1.00
1
17131
13:19:11
33.35
33.40
33.40
-1.00
1
17130
13:19:07
33.35
33.40
33.40
-1.00
1
17129
13:19:06
33.35
33.40
33.40
-1.00
1
17128
13:19:04
33.35
33.40
33.40
-1.00
1
17127
13:19:03
33.35
33.40
33.40
-1.00
1
17126
13:19:00
33.35
33.40
33.40
-1.00
6
17125
13:18:57
33.35
33.40
33.40
-1.00
1
17119
13:18:57
33.35
33.40
33.40
-1.00
1
17118
13:18:56
33.35
33.40
33.40
-1.00
1
17117
13:18:54
33.35
33.40
33.40
-1.00
1
17116
13:18:53
33.35
33.40
33.40
-1.00
1
17115
13:18:52
33.35
33.40
33.40
-1.00
20
17114
13:18:48
33.35
33.40
33.40
-1.00
1
17094
13:18:47
33.35
33.40
33.40
-1.00
1
17093
13:18:42
33.40
33.45
33.40
-1.00
1
17092
13:18:39
33.40
33.45
33.40
-1.00
1
17091
13:18:38
33.35
33.40
33.40
-1.00
1
17090
13:18:37
33.35
33.40
33.40
-1.00
1
17089
13:18:37
33.35
33.40
33.35
-1.05
1
17088
13:18:37
33.35
33.40
33.35
-1.05
2
17087
13:18:34
33.35
33.45
33.35
-1.05
3
17085
13:18:27
33.35
33.45
33.35
-1.05
5
17082
13:18:23
33.30
33.35
33.35
-1.05
16
17077
13:18:22
33.30
33.35
33.35
-1.05
1
17061
13:18:18
33.30
33.35
33.35
-1.05
1
17060
13:18:17
33.30
33.35
33.35
-1.05
1
17059
13:18:16
33.30
33.35
33.35
-1.05
1
17058
13:18:16
33.30
33.35
33.35
-1.05
1
17057
13:18:14
33.40
33.45
33.35
-1.05
8
17056
13:18:14
33.40
33.45
33.40
-1.00
1
17048
13:18:13
33.40
33.45
33.35
-1.05
18
17047
13:18:13
33.40
33.45
33.40
-1.00
2
17029
13:18:11
33.40
33.45
33.45
-0.95
1
17027
13:18:07
33.40
33.45
33.40
-1.00
2
17026
13:18:02
33.40
33.45
33.40
-1.00
2
17024
13:18:02
33.40
33.45
33.45
-0.95
2
17022
13:18:02
33.40
33.45
33.40
-1.00
4
17020
13:18:01
33.40
33.45
33.40
-1.00
1
17016
13:18:00
33.40
33.45
33.45
-0.95
6
17015
13:17:58
33.40
33.45
33.40
-1.00
2
17009
13:17:52
33.35
33.40
33.40
-1.00
1
17007
13:17:50
33.40
33.45
33.40
-1.00
9
17006
13:17:50
33.40
33.45
33.45
-0.95
1
16997
13:17:50
33.40
33.45
33.40
-1.00
1
16996
13:17:40
33.35
33.40
33.40
-1.00
12
16995
13:17:38
33.30
33.35
33.35
-1.05
3
16983
13:17:38
33.30
33.35
33.35
-1.05
1
16980
13:17:34
33.30
33.35
33.35
-1.05
1
16979
13:17:34
33.30
33.35
33.35
-1.05
1
16978
13:17:33
33.35
33.40
33.30
-1.10
2
16977
13:17:33
33.35
33.40
33.35
-1.05
4
16975
13:17:28
33.35
33.40
33.35
-1.05
10
16971
13:17:28
33.35
33.40
33.40
-1.00
1
16961
13:17:27
33.35
33.40
33.35
-1.05
1
16960
13:17:26
33.35
33.40
33.35
-1.05
1
16959
13:17:26
33.35
33.40
33.35
-1.05
1
16958
13:17:21
33.35
33.40
33.35
-1.05
1
16957
13:17:18
33.30
33.35
33.35
-1.05
2
16956
13:17:18
33.30
33.35
33.35
-1.05
1
16954
13:17:16
33.35
33.40
33.35
-1.05
2
16953
13:17:14
33.35
33.40
33.35
-1.05
2
16951
13:17:14
33.35
33.40
33.35
-1.05
1
16949
13:17:07
33.35
33.40
33.35
-1.05
2
16948
13:17:06
33.35
33.40
33.35
-1.05
5
16946
13:17:06
33.35
33.40
33.35
-1.05
1
16941
13:17:02
33.35
33.40
33.35
-1.05
1
16940
13:17:01
33.35
33.40
33.35
-1.05
1
16939
13:17:00
33.35
33.40
33.35
-1.05
1
16938
13:17:00
33.30
33.40
33.40
-1.00
6
16937
13:16:59
33.30
33.35
33.35
-1.05
1
16931
13:16:58
33.30
33.35
33.30
-1.10
1
16930
13:16:56
33.35
33.40
33.35
-1.05
3
16929
13:16:55
33.30
33.35
33.35
-1.05
1
16926
13:16:54
33.35
33.40
33.35
-1.05
14
16925
13:16:54
33.35
33.40
33.35
-1.05
1
16911
13:16:51
33.35
33.40
33.35
-1.05
7
16910
13:16:51
33.35
33.40
33.40
-1.00
1
16903
13:16:49
33.40
33.45
33.35
-1.05
6
16902
13:16:49
33.40
33.45
33.40
-1.00
39
16896
13:16:47
33.40
33.50
33.50
-0.90
3
16857
13:16:47
33.45
33.50
33.45
-0.95
1
16854
13:16:45
33.40
33.50
33.40
-1.00
2
16853
13:16:45
33.45
33.50
33.45
-0.95
1
16851
13:16:43
33.40
33.50
33.40
-1.00
2
16850
13:16:43
33.45
33.50
33.45
-0.95
21
16848
13:16:43
33.50
33.55
33.50
-0.90
141
16827
13:16:43
33.50
33.55
33.55
-0.85
1
16686
13:16:42
33.50
33.55
33.50
-0.90
2
16685
13:16:42
33.50
33.55
33.55
-0.85
1
16683
13:16:39
33.50
33.55
33.55
-0.85
1
16682
13:16:37
33.50
33.55
33.50
-0.90
6
16681
13:16:34
33.50
33.55
33.55
-0.85
1
16675
13:16:33
33.50
33.55
33.55
-0.85
1
16674
13:16:33
33.50
33.55
33.55
-0.85
1
16673
13:16:31
33.50
33.55
33.55
-0.85
2
16672
13:16:31
33.55
33.60
33.55
-0.85
7
16670
13:16:24
33.55
33.60
33.55
-0.85
4
16663
13:16:21
33.50
33.55
33.55
-0.85
2
16659
13:16:20
33.50
33.55
33.55
-0.85
2
16657
13:16:20
33.50
33.55
33.55
-0.85
1
16655
13:16:20
33.50
33.55
33.55
-0.85
1
16654
13:16:19
33.50
33.55
33.55
-0.85
1
16653
13:16:19
33.50
33.55
33.55
-0.85
1
16652
13:16:17
33.50
33.55
33.55
-0.85
1
16651
13:16:15
33.50
33.55
33.55
-0.85
2
16650
13:16:11
33.50
33.55
33.55
-0.85
1
16648
13:16:11
33.50
33.55
33.55
-0.85
1
16647
13:16:11
33.55
33.60
33.55
-0.85
2
16646
13:16:07
33.55
33.60
33.55
-0.85
2
16644
13:16:06
33.55
33.60
33.55
-0.85
2
16642
13:16:02
33.55
33.60
33.55
-0.85
1
16640
13:16:00
33.50
33.60
33.60
-0.80
3
16639
13:16:00
33.50
33.60
33.60
-0.80
5
16636
13:16:00
33.50
33.60
33.60
-0.80
2
16631
13:16:00
33.50
33.60
33.60
-0.80
6
16629
13:15:55
33.55
33.60
33.55
-0.85
1
16623
13:15:55
33.55
33.60
33.55
-0.85
3
16622
13:15:50
33.55
33.60
33.55
-0.85
1
16619
13:15:50
33.55
33.60
33.55
-0.85
1
16618
13:15:48
33.55
33.60
33.55
-0.85
1
16617
13:15:46
33.55
33.60
33.55
-0.85
1
16616
13:15:42
33.55
33.60
33.55
-0.85
1
16615
13:15:42
33.55
33.60
33.55
-0.85
2
16614
13:15:41
33.50
33.60
33.50
-0.90
2
16612
13:15:40
33.55
33.60
33.55
-0.85
1
16610
13:15:40
33.55
33.60
33.55
-0.85
1
16609
13:15:39
33.55
33.60
33.55
-0.85
2
16608
13:15:39
33.50
33.55
33.55
-0.85
2
16606
13:15:37
33.55
33.60
33.55
-0.85
1
16604
13:15:37
33.55
33.60
33.55
-0.85
1
16603
13:15:35
33.55
33.60
33.55
-0.85
1
16602
13:15:35
33.55
33.60
33.55
-0.85
3
16601
13:15:30
33.55
33.60
33.55
-0.85
1
16598
13:15:30
33.55
33.60
33.55
-0.85
2
16597
13:15:24
33.55
33.60
33.55
-0.85
1
16595
13:15:23
33.55
33.60
33.55
-0.85
2
16594
13:15:23
33.50
33.55
33.55
-0.85
14
16592
13:15:19
33.50
33.55
33.55
-0.85
1
16578
13:15:18
33.50
33.55
33.55
-0.85
2
16577
13:15:09
33.50
33.55
33.55
-0.85
1
16575
13:15:09
33.50
33.55
33.55
-0.85
1
16574
13:15:08
33.50
33.55
33.55
-0.85
1
16573
13:15:08
33.50
33.55
33.55
-0.85
1
16572
13:15:06
33.50
33.55
33.55
-0.85
1
16571
13:15:04
33.50
33.55
33.55
-0.85
1
16570
13:15:03
33.50
33.55
33.55
-0.85
1
16569
13:15:01
33.50
33.55
33.55
-0.85
1
16568
13:15:01
33.50
33.55
33.55
-0.85
1
16567
13:15:00
33.50
33.55
33.55
-0.85
4
16566
13:14:59
33.50
33.55
33.55
-0.85
2
16562
13:14:56
33.50
33.55
33.55
-0.85
1
16560
13:14:55
33.50
33.55
33.50
-0.90
1
16559
13:14:55
33.50
33.55
33.55
-0.85
1
16558
13:14:55
33.50
33.55
33.55
-0.85
1
16557
13:14:52
33.50
33.55
33.55
-0.85
1
16556
13:14:49
33.50
33.55
33.55
-0.85
1
16555
13:14:49
33.50
33.55
33.55
-0.85
1
16554
13:14:48
33.50
33.55
33.50
-0.90
4
16553
13:14:47
33.50
33.55
33.55
-0.85
1
16549
13:14:47
33.50
33.55
33.55
-0.85
1
16548
13:14:41
33.50
33.55
33.55
-0.85
1
16547
13:14:40
33.55
33.60
33.55
-0.85
1
16546
13:14:37
33.55
33.60
33.55
-0.85
1
16545
13:14:36
33.50
33.60
33.50
-0.90
1
16544
13:14:30
33.55
33.60
33.55
-0.85
1
16543
13:14:30
33.50
33.55
33.55
-0.85
1
16542
13:14:30
33.55
33.60
33.55
-0.85
1
16541
13:14:29
33.55
33.60
33.55
-0.85
2
16540
13:14:29
33.55
33.60
33.55
-0.85
11
16538
13:14:28
33.55
33.60
33.55
-0.85
1
16527
13:14:28
33.55
33.60
33.55
-0.85
1
16526
13:14:27
33.55
33.60
33.55
-0.85
2
16525
13:14:27
33.55
33.60
33.55
-0.85
1
16523
13:14:23
33.55
33.60
33.55
-0.85
6
16522
13:14:21
33.55
33.60
33.55
-0.85
1
16516
13:14:21
33.50
33.55
33.55
-0.85
11
16515
13:14:15
33.50
33.55
33.50
-0.90
2
16504
13:14:12
33.50
33.55
33.55
-0.85
1
16502
13:14:11
33.50
33.55
33.55
-0.85
1
16501
13:14:11
33.50
33.55
33.55
-0.85
1
16500
13:14:08
33.50
33.55
33.55
-0.85
1
16499
13:14:07
33.50
33.55
33.55
-0.85
1
16498
13:14:06
33.50
33.55
33.55
-0.85
2
16497
13:14:06
33.50
33.55
33.55
-0.85
1
16495
13:14:03
33.50
33.55
33.55
-0.85
1
16494
13:14:02
33.50
33.55
33.55
-0.85
1
16493
13:14:02
33.50
33.55
33.55
-0.85
1
16492
13:14:00
33.50
33.55
33.55
-0.85
5
16491
13:14:00
33.50
33.55
33.55
-0.85
1
16486
13:13:58
33.50
33.55
33.50
-0.90
1
16485
13:13:58
33.50
33.55
33.50
-0.90
1
16484
13:13:55
33.50
33.55
33.55
-0.85
1
16483
13:13:52
33.50
33.55
33.55
-0.85
1
16482
13:13:50
33.50
33.55
33.55
-0.85
1
16481
13:13:46
33.50
33.55
33.55
-0.85
1
16480
13:13:43
33.50
33.55
33.55
-0.85
2
16479
13:13:42
33.50
33.55
33.50
-0.90
1
16477
13:13:42
33.50
33.55
33.50
-0.90
3
16476
13:13:41
33.50
33.55
33.50
-0.90
1
16473
13:13:37
33.50
33.55
33.50
-0.90
2
16472
13:13:35
33.50
33.55
33.50
-0.90
1
16470
13:13:33
33.50
33.55
33.50
-0.90
1
16469
13:13:33
33.50
33.55
33.55
-0.85
1
16468
13:13:22
33.50
33.55
33.50
-0.90
1
16467
13:13:21
33.50
33.55
33.55
-0.85
1
16466
13:13:21
33.50
33.55
33.55
-0.85
3
16465
13:13:21
33.50
33.55
33.55
-0.85
2
16462
13:13:19
33.50
33.55
33.50
-0.90
3
16460
13:13:18
33.50
33.55
33.55
-0.85
5
16457
13:13:18
33.50
33.55
33.50
-0.90
1
16452
13:13:17
33.50
33.55
33.55
-0.85
1
16451
13:13:15
33.50
33.55
33.50
-0.90
2
16450
13:13:14
33.50
33.55
33.55
-0.85
1
16448
13:13:12
33.50
33.55
33.55
-0.85
1
16447
13:13:12
33.50
33.55
33.55
-0.85
1
16446
13:13:12
33.50
33.55
33.55
-0.85
1
16445
13:13:09
33.50
33.55
33.55
-0.85
1
16444
13:13:04
33.50
33.55
33.55
-0.85
1
16443
13:13:02
33.50
33.55
33.50
-0.90
1
16442
13:12:56
33.55
33.60
33.55
-0.85
1
16441
13:12:55
33.55
33.60
33.55
-0.85
1
16440
13:12:42
33.55
33.60
33.55
-0.85
1
16439
13:12:42
33.50
33.55
33.55
-0.85
1
16438
13:12:41
33.55
33.60
33.55
-0.85
1
16437
13:12:36
33.55
33.60
33.55
-0.85
1
16436
13:12:36
33.50
33.55
33.60
-0.80
4
16435
13:12:36
33.50
33.55
33.55
-0.85
1
16431
13:12:34
33.50
33.55
33.55
-0.85
1
16430
13:12:31
33.50
33.55
33.55
-0.85
1
16429
13:12:31
33.50
33.55
33.55
-0.85
1
16428
13:12:29
33.55
33.60
33.55
-0.85
2
16427
13:12:29
33.55
33.60
33.55
-0.85
2
16425
13:12:27
33.55
33.60
33.55
-0.85
1
16423
13:12:26
33.50
33.55
33.55
-0.85
2
16422
13:12:17
33.55
33.60
33.55
-0.85
8
16420
13:12:17
33.55
33.60
33.55
-0.85
17
16412
13:12:16
33.55
33.60
33.60
-0.80
1
16395
13:12:14
33.55
33.60
33.60
-0.80
1
16394
13:12:06
33.55
33.60
33.60
-0.80
1
16393
13:12:03
33.55
33.60
33.55
-0.85
1
16392
13:12:02
33.55
33.60
33.60
-0.80
1
16391
13:12:01
33.55
33.60
33.60
-0.80
1
16390
13:11:59
33.55
33.60
33.55
-0.85
1
16389
13:11:55
33.55
33.60
33.60
-0.80
1
16388
13:11:52
33.55
33.60
33.55
-0.85
3
16387
13:11:46
33.55
33.60
33.60
-0.80
1
16384
13:11:41
33.55
33.60
33.60
-0.80
1
16383
13:11:41
33.55
33.60
33.60
-0.80
1
16382
13:11:39
33.55
33.60
33.60
-0.80
3
16381
13:11:39
33.55
33.60
33.55
-0.85
1
16378
13:11:32
33.55
33.60
33.55
-0.85
1
16377
13:11:22
33.55
33.60
33.60
-0.80
1
16376
13:11:21
33.60
33.65
33.60
-0.80
1
16375
13:11:18
33.55
33.60
33.60
-0.80
1
16374
13:11:16
33.55
33.60
33.60
-0.80
1
16373
13:11:13
33.55
33.60
33.55
-0.85
1
16372
13:11:10
33.55
33.60
33.55
-0.85
2
16371
13:11:09
33.55
33.60
33.55
-0.85
1
16369
13:11:06
33.55
33.65
33.55
-0.85
1
16368
13:11:04
33.55
33.65
33.55
-0.85
2
16367
13:10:58
33.55
33.65
33.55
-0.85
1
16365
13:10:58
33.55
33.65
33.55
-0.85
2
16364
13:10:51
33.55
33.65
33.55
-0.85
1
16362
13:10:51
33.55
33.65
33.55
-0.85
4
16361
13:10:51
33.55
33.65
33.55
-0.85
8
16357
13:10:51
33.60
33.65
33.60
-0.80
1
16349
13:10:41
33.55
33.65
33.65
-0.75
1
16348
13:10:40
33.60
33.65
33.60
-0.80
1
16347
13:10:32
33.55
33.65
33.55
-0.85
5
16346
13:10:31
33.60
33.65
33.60
-0.80
29
16341
13:10:26
33.65
33.70
33.65
-0.75
1
16312
13:10:26
33.60
33.70
33.60
-0.80
4
16311
13:10:25
33.65
33.70
33.65
-0.75
1
16307
13:10:23
33.60
33.65
33.65
-0.75
1
16306
13:10:12
33.60
33.70
33.60
-0.80
1
16305
13:10:11
33.60
33.70
33.60
-0.80
1
16304
13:10:09
33.65
33.70
33.65
-0.75
7
16303
13:10:05
33.60
33.70
33.60
-0.80
1
16296
13:10:03
33.60
33.65
33.65
-0.75
7
16295
13:10:03
33.60
33.65
33.65
-0.75
3
16288
13:10:03
33.55
33.65
33.65
-0.75
8
16285
13:10:03
33.55
33.60
33.60
-0.80
46
16277
13:09:59
33.55
33.60
33.55
-0.85
1
16231
13:09:55
33.55
33.60
33.55
-0.85
4
16230
13:09:54
33.55
33.60
33.55
-0.85
2
16226
13:09:54
33.55
33.60
33.55
-0.85
1
16224
13:09:53
33.55
33.60
33.55
-0.85
1
16223
13:09:52
33.55
33.60
33.60
-0.80
2
16222
13:09:52
33.55
33.60
33.55
-0.85
4
16220
13:09:52
33.55
33.60
33.55
-0.85
3
16216
13:09:51
33.55
33.60
33.55
-0.85
1
16213
13:09:50
33.55
33.60
33.55
-0.85
2
16212
13:09:47
33.55
33.60
33.55
-0.85
2
16210
13:09:46
33.55
33.60
33.55
-0.85
5
16208
13:09:46
33.55
33.60
33.55
-0.85
2
16203
13:09:44
33.55
33.60
33.55
-0.85
1
16201
13:09:41
33.55
33.60
33.55
-0.85
18
16200
13:09:40
33.55
33.60
33.55
-0.85
6
16182
13:09:36
33.55
33.60
33.60
-0.80
1
16176
13:09:32
33.55
33.65
33.55
-0.85
1
16175
13:09:32
33.60
33.65
33.55
-0.85
10
16174
13:09:32
33.60
33.65
33.60
-0.80
29
16164
13:09:30
33.60
33.65
33.60
-0.80
1
16135
13:09:29
33.60
33.65
33.60
-0.80
3
16134
13:09:18
33.60
33.65
33.60
-0.80
1
16131
13:09:15
33.60
33.65
33.65
-0.75
1
16130
13:09:09
33.60
33.70
33.60
-0.80
2
16129
13:09:06
33.60
33.70
33.60
-0.80
6
16127
13:09:04
33.60
33.70
33.60
-0.80
1
16121
13:09:00
33.60
33.70
33.60
-0.80
2
16120
13:08:59
33.60
33.70
33.60
-0.80
6
16118
13:08:58
33.65
33.70
33.65
-0.75
2
16112
13:08:56
33.65
33.70
33.65
-0.75
10
16110
13:08:53
33.65
33.70
33.65
-0.75
2
16100
13:08:52
33.65
33.70
33.65
-0.75
5
16098
13:08:48
33.65
33.70
33.65
-0.75
8
16093
13:08:46
33.65
33.70
33.65
-0.75
5
16085
13:08:45
33.65
33.70
33.65
-0.75
2
16080
13:08:44
33.65
33.70
33.65
-0.75
2
16078
13:08:43
33.65
33.70
33.65
-0.75
2
16076
13:08:41
33.65
33.70
33.65
-0.75
1
16074
13:08:35
33.65
33.70
33.65
-0.75
3
16073
13:08:33
33.65
33.70
33.65
-0.75
2
16070
13:08:31
33.65
33.70
33.65
-0.75
5
16068
13:08:30
33.65
33.70
33.65
-0.75
6
16063
13:08:29
33.65
33.70
33.65
-0.75
1
16057
13:08:26
33.65
33.70
33.65
-0.75
8
16056
13:08:21
33.65
33.70
33.65
-0.75
12
16048
13:08:15
33.65
33.70
33.65
-0.75
1
16036
13:08:12
33.65
33.70
33.70
-0.70
1
16035
13:08:10
33.65
33.70
33.70
-0.70
1
16034
13:08:06
33.65
33.70
33.65
-0.75
1
16033
13:08:05
33.65
33.70
33.70
-0.70
1
16032
13:07:55
33.70
33.75
33.70
-0.70
24
16031
13:07:49
33.70
33.75
33.70
-0.70
1
16007
13:07:48
33.70
33.75
33.70
-0.70
1
16006
13:07:44
33.70
33.75
33.70
-0.70
5
16005
13:07:31
33.70
33.75
33.70
-0.70
1
16000
13:07:27
33.70
33.75
33.70
-0.70
1
15999
13:07:23
33.70
33.75
33.70
-0.70
1
15998
13:07:23
33.70
33.75
33.70
-0.70
1
15997
13:07:20
33.70
33.75
33.70
-0.70
1
15996
13:07:17
33.70
33.75
33.70
-0.70
1
15995
13:07:17
33.70
33.75
33.70
-0.70
1
15994
13:07:17
33.70
33.75
33.70
-0.70
1
15993
13:07:15
33.70
33.75
33.70
-0.70
8
15992
13:07:08
33.70
33.75
33.70
-0.70
1
15984
13:07:07
33.65
33.70
33.70
-0.70
4
15983
13:07:07
33.65
33.70
33.70
-0.70
10
15979
13:07:06
33.65
33.70
33.70
-0.70
1
15969
13:07:01
33.70
33.75
33.70
-0.70
24
15968
13:06:59
33.70
33.75
33.70
-0.70
1
15944
13:06:57
33.70
33.75
33.70
-0.70
1
15943
13:06:57
33.70
33.75
33.70
-0.70
4
15942
13:06:57
33.70
33.75
33.70
-0.70
1
15938
13:06:55
33.70
33.75
33.70
-0.70
1
15937
13:06:55
33.70
33.75
33.70
-0.70
8
15936
13:06:54
33.70
33.75
33.70
-0.70
7
15928
13:06:54
33.70
33.75
33.70
-0.70
1
15921
13:06:54
33.70
33.75
33.70
-0.70
10
15920
13:06:53
33.70
33.75
33.70
-0.70
1
15910
13:06:52
33.70
33.75
33.70
-0.70
1
15909
13:06:52
33.70
33.75
33.70
-0.70
10
15908
13:06:50
33.70
33.75
33.70
-0.70
1
15898
13:06:50
33.70
33.75
33.75
-0.65
4
15897
13:06:50
33.70
33.75
33.70
-0.70
5
15893
13:06:45
33.70
33.75
33.70
-0.70
3
15888
13:06:43
33.70
33.75
33.70
-0.70
2
15885
13:06:38
33.70
33.75
33.70
-0.70
1
15883
13:06:38
33.70
33.75
33.75
-0.65
1
15882
13:06:14
33.70
33.75
33.75
-0.65
1
15881
13:06:12
33.70
33.75
33.75
-0.65
1
15880
13:06:06
33.70
33.75
33.75
-0.65
1
15879
13:06:04
33.70
33.75
33.70
-0.70
5
15878
13:05:53
33.70
33.75
33.70
-0.70
6
15873
13:05:40
33.70
33.75
33.75
-0.65
1
15867
13:05:34
33.70
33.75
33.75
-0.65
1
15866
13:05:31
33.70
33.75
33.70
-0.70
3
15865
13:05:22
33.70
33.75
33.70
-0.70
1
15862
13:05:21
33.70
33.75
33.70
-0.70
1
15861
13:05:05
33.70
33.75
33.75
-0.65
3
15860
13:05:02
33.70
33.75
33.75
-0.65
1
15857
13:05:00
33.70
33.75
33.75
-0.65
8
15856
13:05:00
33.70
33.75
33.70
-0.70
1
15848
13:04:59
33.70
33.75
33.75
-0.65
1
15847
13:04:58
33.70
33.75
33.75
-0.65
1
15846
13:04:51
33.70
33.75
33.75
-0.65
22
15845
13:04:47
33.70
33.75
33.75
-0.65
2
15823
13:04:38
33.70
33.75
33.75
-0.65
1
15821
13:04:05
33.70
33.75
33.75
-0.65
1
15820
13:04:04
33.70
33.75
33.75
-0.65
2
15819
13:04:04
33.70
33.75
33.75
-0.65
7
15817
13:03:54
33.70
33.75
33.75
-0.65
4
15810
13:03:54
33.75
33.80
33.75
-0.65
3
15806
13:03:44
33.70
33.75
33.75
-0.65
19
15803
13:03:43
33.70
33.75
33.75
-0.65
1
15784
13:03:43
33.70
33.80
33.70
-0.70
1
15783
13:03:43
33.75
33.80
33.75
-0.65
1
15782
13:03:43
33.70
33.75
33.75
-0.65
10
15781
13:03:43
33.70
33.75
33.75
-0.65
1
15771
13:03:43
33.75
33.80
33.75
-0.65
4
15770
13:03:37
33.75
33.80
33.75
-0.65
1
15766
13:03:36
33.75
33.80
33.75
-0.65
1
15765
13:03:32
33.75
33.80
33.75
-0.65
1
15764
13:03:32
33.75
33.80
33.75
-0.65
1
15763
13:03:29
33.75
33.80
33.75
-0.65
1
15762
13:03:26
33.75
33.80
33.75
-0.65
1
15761
13:03:20
33.70
33.75
33.75
-0.65
1
15760
13:03:19
33.70
33.75
33.75
-0.65
1
15759
13:03:15
33.70
33.80
33.80
-0.60
1
15758
13:03:12
33.70
33.80
33.70
-0.70
1
15757
13:03:12
33.75
33.80
33.75
-0.65
13
15756
13:03:12
33.75
33.80
33.75
-0.65
1
15743
13:03:12
33.75
33.80
33.75
-0.65
6
15742
13:03:01
33.75
33.80
33.75
-0.65
5
15736
13:02:44
33.75
33.80
33.75
-0.65
3
15731
13:02:44
33.75
33.80
33.75
-0.65
5
15728
13:02:33
33.75
33.85
33.75
-0.65
1
15723
13:02:33
33.75
33.85
33.75
-0.65
2
15722
13:02:33
33.80
33.85
33.80
-0.60
34
15720
13:02:28
33.80
33.85
33.85
-0.55
1
15686
13:02:25
33.80
33.85
33.85
-0.55
1
15685
13:02:24
33.80
33.85
33.85
-0.55
1
15684
13:02:20
33.80
33.85
33.85
-0.55
1
15683
13:02:20
33.80
33.85
33.85
-0.55
1
15682
13:02:19
33.80
33.85
33.85
-0.55
7
15681
13:02:13
33.85
33.90
33.85
-0.55
1
15674
13:02:13
33.80
33.85
33.85
-0.55
3
15673
13:01:59
33.80
33.85
33.85
-0.55
3
15670
13:01:59
33.85
33.90
33.85
-0.55
14
15667
13:01:58
33.85
33.90
33.85
-0.55
1
15653
13:01:38
33.80
33.85
33.85
-0.55
1
15652
13:01:32
33.80
33.85
33.80
-0.60
3
15651
13:01:31
33.80
33.85
33.85
-0.55
9
15648
13:01:30
33.80
33.85
33.80
-0.60
1
15639
13:01:30
33.80
33.85
33.80
-0.60
10
15638
13:01:24
33.80
33.85
33.80
-0.60
8
15628
13:01:11
33.80
33.85
33.80
-0.60
1
15620
13:01:06
33.80
33.85
33.80
-0.60
2
15619
13:01:03
33.80
33.85
33.80
-0.60
1
15617
13:00:57
33.80
33.90
33.80
-0.60
1
15616
13:00:55
33.80
33.90
33.80
-0.60
2
15615
13:00:50
33.80
33.85
33.85
-0.55
1
15613
13:00:50
33.80
33.85
33.80
-0.60
1
15612
13:00:49
33.85
33.90
33.80
-0.60
75
15611
13:00:49
33.85
33.90
33.85
-0.55
27
15536
13:00:46
33.85
33.90
33.85
-0.55
5
15509
13:00:45
33.85
33.90
33.85
-0.55
3
15504
13:00:28
33.85
33.95
33.85
-0.55
1
15501
13:00:28
33.85
33.95
33.85
-0.55
4
15500
13:00:24
33.85
33.90
33.90
-0.50
3
15496
13:00:15
33.85
33.95
33.85
-0.55
18
15493
13:00:13
33.85
33.90
33.90
-0.50
2
15475
13:00:13
33.85
33.95
33.85
-0.55
1
15473
13:00:09
33.85
33.90
33.90
-0.50
1
15472
12:59:57
33.85
33.90
33.90
-0.50
1
15471
12:59:57
33.90
33.95
33.90
-0.50
8
15470
12:59:53
33.90
33.95
33.90
-0.50
2
15462
12:59:52
33.90
33.95
33.90
-0.50
1
15460
12:59:52
33.90
33.95
33.90
-0.50
1
15459
12:59:51
33.90
33.95
33.90
-0.50
3
15458
12:59:46
33.90
33.95
33.90
-0.50
2
15455
12:59:44
33.90
33.95
33.90
-0.50
4
15453
12:59:27
33.90
33.95
33.90
-0.50
1
15449
12:59:01
33.85
33.90
33.90
-0.50
2
15448
12:59:00
33.85
33.95
33.95
-0.45
1
15446
12:59:00
33.85
33.90
33.90
-0.50
2
15445
12:59:00
33.90
33.95
33.90
-0.50
2
15443
12:58:54
33.85
33.95
33.85
-0.55
1
15441
12:58:54
33.85
33.90
33.90
-0.50
2
15440
12:58:54
33.90
33.95
33.90
-0.50
1
15438
12:58:45
33.85
33.90
33.90
-0.50
2
15437
12:58:44
33.85
33.95
33.85
-0.55
1
15435
12:58:41
33.90
33.95
33.90
-0.50
3
15434
12:58:38
33.90
33.95
33.90
-0.50
1
15431
12:58:27
33.85
33.90
33.90
-0.50
2
15430
12:58:22
33.90
33.95
33.90
-0.50
2
15428
12:58:14
33.85
33.90
33.90
-0.50
1
15426
12:58:13
33.85
33.90
33.90
-0.50
2
15425
12:58:09
33.90
33.95
33.90
-0.50
2
15423
12:58:02
33.90
33.95
33.95
-0.45
1
15421
12:58:02
33.90
33.95
33.90
-0.50
9
15420
12:57:52
33.90
33.95
33.90
-0.50
2
15411
12:57:47
33.85
33.90
33.90
-0.50
1
15409
12:57:46
33.85
33.90
33.90
-0.50
1
15408
12:57:45
33.85
33.90
33.90
-0.50
1
15407
12:57:44
33.85
33.90
33.90
-0.50
1
15406
12:57:44
33.85
33.90
33.90
-0.50
1
15405
12:57:43
33.85
33.90
33.90
-0.50
1
15404
12:57:42
33.85
33.90
33.90
-0.50
1
15403
12:57:36
33.85
33.90
33.90
-0.50
1
15402
12:57:34
33.85
33.90
33.90
-0.50
1
15401
12:57:21
33.85
33.90
33.90
-0.50
1
15400
12:57:10
33.85
33.90
33.90
-0.50
21
15399
12:57:07
33.85
33.90
33.85
-0.55
2
15378
12:57:00
33.85
33.90
33.85
-0.55
30
15376
12:56:53
33.85
33.90
33.90
-0.50
2
15346
12:56:53
33.90
33.95
33.90
-0.50
5
15344
12:56:53
33.90
33.95
33.90
-0.50
2
15339
12:56:50
33.90
33.95
33.90
-0.50
6
15337
12:56:49
33.90
33.95
33.90
-0.50
2
15331
12:56:28
33.90
33.95
33.90
-0.50
1
15329
12:56:26
33.90
33.95
33.90
-0.50
2
15328
12:56:23
33.90
33.95
33.90
-0.50
1
15326
12:56:20
33.90
33.95
33.90
-0.50
2
15325
12:56:19
33.90
33.95
33.90
-0.50
1
15323
12:56:14
33.90
33.95
33.90
-0.50
6
15322
12:56:12
33.90
33.95
33.90
-0.50
4
15316
12:56:09
33.90
33.95
33.90
-0.50
1
15312
12:55:58
33.90
33.95
33.90
-0.50
3
15311
12:55:57
33.90
33.95
33.90
-0.50
4
15308
12:55:53
33.90
33.95
33.90
-0.50
5
15304
12:55:44
33.90
33.95
33.90
-0.50
1
15299
12:55:41
33.90
33.95
33.90
-0.50
2
15298
12:55:35
33.90
33.95
33.90
-0.50
1
15296
12:55:11
33.90
33.95
33.90
-0.50
1
15295
12:55:09
33.90
33.95
33.95
-0.45
1
15294
12:55:08
33.90
33.95
33.95
-0.45
1
15293
12:54:57
33.90
33.95
33.90
-0.50
2
15292
12:54:26
33.90
33.95
33.90
-0.50
1
15290
12:53:33
33.90
33.95
33.95
-0.45
1
15289
12:53:23
33.95
34.00
33.95
-0.45
2
15288
12:53:19
33.90
33.95
33.95
-0.45
1
15286
12:52:44
33.90
33.95
33.95
-0.45
1
15285
12:52:44
33.90
33.95
33.95
-0.45
1
15284
12:52:35
33.90
33.95
33.95
-0.45
10
15283
12:52:23
33.90
33.95
33.95
-0.45
3
15273
12:52:23
33.95
34.00
33.95
-0.45
1
15270
12:52:22
33.95
34.00
33.95
-0.45
1
15269
12:52:10
33.95
34.00
33.95
-0.45
2
15268
12:52:08
33.95
34.00
33.95
-0.45
1
15266
12:52:05
33.95
34.00
33.95
-0.45
1
15265
12:51:56
33.90
33.95
33.95
-0.45
2
15264
12:51:36
33.90
33.95
33.95
-0.45
1
15262
12:51:35
33.95
34.00
33.95
-0.45
8
15261
12:51:22
33.90
33.95
33.95
-0.45
18
15253
12:51:21
33.85
33.90
33.90
-0.50
1
15235
12:51:20
33.90
33.95
33.90
-0.50
4
15234
12:51:18
33.90
33.95
33.90
-0.50
10
15230
12:51:07
33.90
33.95
33.90
-0.50
1
15220
12:51:00
33.90
33.95
33.90
-0.50
1
15219
12:51:00
33.90
33.95
33.90
-0.50
10
15218
12:50:56
33.90
33.95
33.90
-0.50
1
15208
12:50:55
33.90
33.95
33.90
-0.50
2
15207
12:50:54
33.90
33.95
33.90
-0.50
2
15205
12:50:47
33.90
33.95
33.90
-0.50
1
15203
12:50:41
33.90
33.95
33.90
-0.50
10
15202
12:50:38
33.90
33.95
33.90
-0.50
1
15192
12:50:36
33.90
33.95
33.90
-0.50
5
15191
12:50:35
33.90
33.95
33.90
-0.50
8
15186
12:50:32
33.90
33.95
33.90
-0.50
1
15178
12:50:24
33.90
33.95
33.90
-0.50
1
15177
12:50:19
33.90
33.95
33.90
-0.50
1
15176
12:49:53
33.90
33.95
33.90
-0.50
2
15175
12:49:51
33.90
33.95
33.90
-0.50
1
15173
12:49:04
33.90
33.95
33.90
-0.50
1
15172
12:49:04
33.90
34.00
33.90
-0.50
1
15171
12:49:03
33.90
34.00
33.90
-0.50
4
15170
12:48:59
33.90
34.00
33.90
-0.50
1
15166
12:48:56
33.90
33.95
33.95
-0.45
10
15165
12:48:47
33.90
34.00
33.90
-0.50
1
15155
12:48:41
33.90
33.95
33.95
-0.45
4
15154
12:48:32
33.95
34.00
33.95
-0.45
2
15150
12:48:14
33.95
34.00
33.95
-0.45
5
15148
12:48:11
33.95
34.00
33.95
-0.45
2
15143
12:48:11
33.95
34.00
33.95
-0.45
6
15141
12:48:01
33.95
34.00
33.95
-0.45
2
15135
12:48:00
33.95
34.00
34.00
-0.40
1
15133
12:47:59
33.95
34.00
34.00
-0.40
2
15132
12:47:54
33.95
34.00
34.00
-0.40
1
15130
12:47:46
33.95
34.00
34.00
-0.40
1
15129
12:47:46
33.95
34.00
34.00
-0.40
23
15128
12:47:12
34.00
34.05
34.00
-0.40
1
15105
12:47:12
34.00
34.05
34.00
-0.40
1
15104
12:47:05
34.00
34.05
34.00
-0.40
1
15103
12:47:05
34.00
34.05
34.00
-0.40
2
15102
12:46:31
34.00
34.05
34.00
-0.40
1
15100
12:46:11
34.00
34.05
34.00
-0.40
6
15099
12:46:00
34.00
34.05
34.00
-0.40
1
15093
12:45:52
34.00
34.05
34.00
-0.40
1
15092
12:45:51
33.95
34.00
34.00
-0.40
2
15091
12:45:38
34.00
34.05
34.00
-0.40
1
15089
12:45:26
34.00
34.05
34.00
-0.40
1
15088
12:45:04
34.00
34.05
34.00
-0.40
1
15087
12:44:53
34.00
34.05
34.00
-0.40
1
15086
12:44:22
34.00
34.05
34.00
-0.40
4
15085
12:44:20
34.00
34.05
34.00
-0.40
1
15081
12:44:17
34.00
34.05
34.00
-0.40
1
15080
12:44:07
34.00
34.05
34.00
-0.40
1
15079
12:43:46
34.00
34.05
34.00
-0.40
1
15078
12:43:44
34.00
34.05
34.00
-0.40
1
15077
12:43:35
33.95
34.00
34.00
-0.40
1
15076
12:43:21
33.95
34.05
33.95
-0.45
6
15075
12:43:15
34.00
34.05
34.00
-0.40
1
15069
12:43:14
34.00
34.05
34.00
-0.40
10
15068
12:43:12
34.00
34.05
34.00
-0.40
1
15058
12:43:04
34.00
34.05
34.00
-0.40
2
15057
12:42:57
34.00
34.05
34.00
-0.40
10
15055
12:42:37
34.00
34.05
34.00
-0.40
3
15045
12:42:10
34.00
34.05
34.00
-0.40
1
15042
12:41:58
34.00
34.05
34.00
-0.40
2
15041
12:41:57
34.00
34.05
34.00
-0.40
2
15039
12:41:33
34.00
34.05
34.05
-0.35
1
15037
12:41:21
34.00
34.05
34.00
-0.40
1
15036
12:41:17
34.00
34.05
34.00
-0.40
1
15035
12:40:49
33.95
34.00
34.00
-0.40
25
15034
12:40:35
33.95
34.00
33.95
-0.45
1
15009
12:40:32
33.95
34.00
33.95
-0.45
1
15008
12:40:23
33.95
34.00
33.95
-0.45
1
15007
12:40:20
33.95
34.00
34.00
-0.40
1
15006
12:39:23
33.95
34.00
34.00
-0.40
1
15005
12:39:23
33.95
34.00
34.00
-0.40
5
15004
12:39:18
34.00
34.05
34.00
-0.40
2
14999
12:39:17
34.00
34.05
34.00
-0.40
3
14997
12:38:59
34.00
34.05
34.00
-0.40
1
14994
12:38:47
33.95
34.00
34.00
-0.40
4
14993
12:38:47
33.95
34.00
34.00
-0.40
8
14989
12:38:47
33.95
34.00
34.00
-0.40
17
14981
12:38:45
33.95
34.00
34.00
-0.40
1
14964
12:38:42
33.95
34.00
34.00
-0.40
4
14963
12:38:39
33.95
34.00
33.95
-0.45
2
14959
12:38:36
33.95
34.00
33.95
-0.45
1
14957
12:38:28
33.95
34.00
33.95
-0.45
1
14956
12:38:08
33.95
34.00
33.95
-0.45
1
14955
12:37:55
34.00
34.05
34.00
-0.40
6
14954
12:37:53
34.00
34.05
34.05
-0.35
4
14948
12:37:53
34.00
34.05
34.00
-0.40
5
14944
12:37:49
34.00
34.05
34.00
-0.40
4
14939
12:37:38
34.00
34.05
34.00
-0.40
9
14935
12:37:38
34.00
34.05
34.00
-0.40
1
14926
12:37:36
34.00
34.05
34.00
-0.40
2
14925
12:37:25
34.00
34.05
34.00
-0.40
1
14923
12:36:42
34.00
34.05
34.05
-0.35
1
14922
12:36:21
34.00
34.05
34.05
-0.35
1
14921
12:35:39
34.00
34.05
34.05
-0.35
1
14920
12:35:38
34.00
34.05
34.05
-0.35
1
14919
12:34:54
34.00
34.05
34.05
-0.35
1
14918
12:34:41
34.00
34.05
34.05
-0.35
2
14917
12:34:30
34.00
34.05
34.05
-0.35
1
14915
12:33:33
34.00
34.05
34.05
-0.35
1
14914
12:33:09
34.00
34.05
34.05
-0.35
1
14913
12:32:33
34.00
34.05
34.05
-0.35
2
14912
12:32:26
34.00
34.05
34.00
-0.40
1
14910
12:32:18
34.00
34.05
34.00
-0.40
2
14909
12:32:08
34.00
34.05
34.00
-0.40
5
14907
12:31:55
34.00
34.05
34.00
-0.40
6
14902
12:31:33
34.00
34.05
34.00
-0.40
1
14896
12:31:28
34.00
34.05
34.00
-0.40
1
14895
12:31:09
34.00
34.05
34.00
-0.40
4
14894
12:31:06
34.00
34.05
34.00
-0.40
1
14890
12:30:43
34.00
34.05
34.00
-0.40
1
14889
12:30:40
34.00
34.05
34.00
-0.40
4
14888
12:30:38
34.00
34.05
34.00
-0.40
1
14884
12:30:35
34.00
34.05
34.00
-0.40
1
14883
12:30:06
33.95
34.00
34.00
-0.40
1
14882
12:30:06
33.95
34.00
34.00
-0.40
37
14881
12:30:06
33.95
34.00
34.00
-0.40
2
14844
12:30:04
33.95
34.00
33.95
-0.45
1
14842
12:29:45
33.95
34.00
33.95
-0.45
3
14841
12:29:32
33.95
34.00
34.00
-0.40
2
14838
12:29:13
33.95
34.00
34.00
-0.40
5
14836
12:29:10
33.95
34.00
33.95
-0.45
8
14831
12:28:05
33.95
34.00
33.95
-0.45
1
14823
12:26:42
34.00
34.05
34.00
-0.40
2
14822
12:26:26
33.95
34.00
34.00
-0.40
4
14820
12:26:25
34.00
34.05
34.00
-0.40
6
14816
12:26:18
34.00
34.05
34.00
-0.40
1
14810
12:26:17
34.00
34.05
34.00
-0.40
1
14809
12:26:14
34.00
34.05
34.00
-0.40
1
14808
12:26:11
34.00
34.05
34.00
-0.40
2
14807
12:26:11
34.00
34.05
34.00
-0.40
1
14805
12:26:06
34.00
34.05
34.00
-0.40
1
14804
12:25:24
34.00
34.05
34.00
-0.40
1
14803
12:24:54
34.00
34.05
34.00
-0.40
2
14802
12:24:39
34.00
34.05
34.05
-0.35
2
14800
12:24:09
33.95
34.00
34.00
-0.40
2
14798
12:24:09
33.95
34.00
34.00
-0.40
8
14796
12:23:01
33.95
34.00
33.95
-0.45
1
14788
12:23:00
33.95
34.00
33.95
-0.45
8
14787
12:22:28
33.95
34.00
33.95
-0.45
2
14779
12:22:15
33.95
34.00
34.00
-0.40
1
14777
12:22:03
33.95
34.00
34.00
-0.40
1
14776
12:21:46
33.95
34.00
34.00
-0.40
1
14775
12:21:38
33.95
34.00
33.95
-0.45
1
14774
12:21:37
33.95
34.00
33.95
-0.45
2
14773
12:21:28
34.00
34.05
34.00
-0.40
1
14771
12:21:19
34.00
34.05
34.00
-0.40
5
14770
12:20:17
34.00
34.10
34.00
-0.40
4
14765
12:19:26
34.00
34.15
34.00
-0.40
5
14761
12:19:22
34.00
34.15
34.15
-0.25
1
14756
12:19:05
34.05
34.15
34.15
-0.25
1
14755
12:18:57
34.05
34.15
34.15
-0.25
1
14754
12:18:53
34.00
34.10
34.10
-0.30
18
14753
12:18:49
34.00
34.05
34.05
-0.35
6
14735
12:18:49
34.00
34.05
34.05
-0.35
2
14729
12:18:49
34.00
34.05
34.05
-0.35
4
14727
12:18:49
33.95
34.00
34.00
-0.40
35
14723
12:18:49
33.95
34.00
34.00
-0.40
1
14688
12:18:49
33.95
34.00
34.00
-0.40
19
14687
12:18:49
33.95
34.00
34.00
-0.40
5
14668
12:18:41
33.90
33.95
33.95
-0.45
1
14663
12:18:03
33.95
34.00
33.95
-0.45
3
14662
12:16:56
33.95
34.00
33.95
-0.45
1
14659
12:16:34
33.90
33.95
33.95
-0.45
1
14658
12:16:30
33.90
33.95
33.95
-0.45
2
14657
12:16:30
33.95
34.00
33.95
-0.45
1
14655
12:16:11
33.90
33.95
33.95
-0.45
1
14654
12:16:08
33.90
34.00
34.00
-0.40
1
14653
12:16:07
33.95
34.00
33.95
-0.45
3
14652
12:15:59
33.95
34.00
34.00
-0.40
1
14649
12:15:58
33.95
34.00
34.00
-0.40
1
14648
12:15:48
33.95
34.05
34.05
-0.35
1
14647
12:15:47
33.95
34.05
33.95
-0.45
1
14646
12:15:47
33.95
34.00
34.00
-0.40
6
14645
12:15:26
33.95
34.00
34.00
-0.40
1
14639
12:15:16
33.95
34.00
34.00
-0.40
1
14638
12:15:15
34.00
34.05
34.00
-0.40
15
14637
12:15:08
34.00
34.05
34.00
-0.40
2
14622
12:14:49
34.00
34.05
34.00
-0.40
1
14620
12:14:45
34.00
34.05
34.05
-0.35
1
14619
12:14:09
34.00
34.05
34.05
-0.35
1
14618
12:14:08
34.00
34.05
34.05
-0.35
1
14617
12:13:45
34.00
34.05
34.00
-0.40
1
14616
12:12:56
34.05
34.10
34.05
-0.35
2
14615
12:12:38
34.05
34.10
34.05
-0.35
2
14613
12:12:26
34.05
34.10
34.05
-0.35
1
14611
12:11:42
34.05
34.10
34.10
-0.30
2
14610
12:11:18
34.05
34.10
34.15
-0.25
1
14608
12:11:18
34.05
34.10
34.10
-0.30
1
14607
12:11:17
34.10
34.15
34.10
-0.30
4
14606
12:11:13
34.10
34.15
34.15
-0.25
2
14602
12:11:08
34.10
34.15
34.10
-0.30
5
14600
12:11:04
34.05
34.10
34.10
-0.30
2
14595
12:11:02
34.05
34.10
34.10
-0.30
1
14593
12:10:55
34.05
34.10
34.10
-0.30
1
14592
12:10:55
34.05
34.10
34.10
-0.30
5
14591
12:10:55
34.05
34.10
34.10
-0.30
1
14586
12:10:51
34.05
34.10
34.05
-0.35
3
14585
12:10:46
34.05
34.10
34.10
-0.30
1
14582
12:10:44
34.05
34.10
34.05
-0.35
1
14581
12:10:44
34.05
34.10
34.10
-0.30
5
14580
12:10:42
34.00
34.05
34.10
-0.30
5
14575
12:10:42
34.00
34.05
34.05
-0.35
1
14570
12:10:42
34.00
34.05
34.05
-0.35
1
14569
12:10:42
33.95
34.05
34.05
-0.35
18
14568
12:10:38
33.95
34.05
33.95
-0.45
1
14550
12:10:37
33.85
34.00
34.00
-0.40
60
14549
12:10:37
33.85
33.95
33.95
-0.45
25
14489
12:10:35
33.85
33.90
33.90
-0.50
22
14464
12:10:35
33.85
33.90
33.85
-0.55
4
14442
12:10:35
33.80
33.85
33.85
-0.55
10
14438
12:10:06
33.80
33.85
33.85
-0.55
3
14428
12:10:05
33.85
33.90
33.85
-0.55
11
14425
12:09:49
33.85
33.90
33.85
-0.55
1
14414
12:09:46
33.85
33.90
33.85
-0.55
8
14413
12:09:34
33.85
33.90
33.85
-0.55
10
14405
12:09:20
33.85
33.90
33.90
-0.50
2
14395
12:08:37
33.85
33.95
33.95
-0.45
1
14393
12:07:53
33.85
33.95
33.95
-0.45
1
14392
12:07:30
33.85
33.95
33.85
-0.55
1
14391
12:07:02
33.85
33.90
33.90
-0.50
1
14390
12:07:02
33.85
33.90
33.90
-0.50
2
14389
12:06:56
33.85
33.90
33.90
-0.50
2
14387
12:06:53
33.90
33.95
33.90
-0.50
1
14385
12:06:47
33.90
33.95
33.90
-0.50
1
14384
12:06:39
33.90
33.95
33.90
-0.50
10
14383
12:06:33
33.90
33.95
33.95
-0.45
1
14373
12:06:19
33.90
33.95
33.95
-0.45
1
14372
12:06:09
33.90
33.95
33.95
-0.45
1
14371
12:03:48
33.90
33.95
33.95
-0.45
1
14370
12:03:33
33.95
34.00
33.95
-0.45
1
14369
12:03:32
33.95
34.00
33.95
-0.45
1
14368
12:03:31
33.95
34.00
33.95
-0.45
1
14367
12:03:28
33.95
34.00
33.95
-0.45
1
14366
12:03:21
33.95
34.00
33.95
-0.45
2
14365
12:02:47
33.95
34.00
34.00
-0.40
1
14363
12:02:33
33.95
34.00
34.00
-0.40
1
14362
12:02:31
33.95
34.00
34.00
-0.40
1
14361
12:02:18
33.95
34.00
34.00
-0.40
1
14360
12:02:06
33.90
33.95
33.95
-0.45
1
14359
12:01:55
33.90
33.95
33.95
-0.45
8
14358
12:00:21
33.85
33.90
33.95
-0.45
1
14350
12:00:21
33.85
33.90
33.90
-0.50
4
14349
11:59:59
33.80
33.85
33.85
-0.55
2
14345
11:59:51
33.80
33.85
33.80
-0.60
10
14343
11:59:49
33.80
33.85
33.85
-0.55
1
14333
11:59:48
33.80
33.85
33.85
-0.55
1
14332
11:59:40
33.80
33.85
33.85
-0.55
5
14331
11:59:32
33.80
33.85
33.85
-0.55
1
14326
11:59:31
33.80
33.85
33.85
-0.55
1
14325
11:59:11
33.80
33.85
33.85
-0.55
1
14324
11:58:46
33.80
33.85
33.85
-0.55
2
14323
11:58:37
33.80
33.85
33.80
-0.60
1
14321
11:58:06
33.80
33.85
33.85
-0.55
5
14320
11:57:34
33.80
33.85
33.80
-0.60
2
14315
11:57:27
33.80
33.85
33.80
-0.60
20
14313
11:57:23
33.80
33.85
33.85
-0.55
1
14293
11:57:15
33.80
33.85
33.85
-0.55
1
14292
11:56:31
33.85
33.90
33.85
-0.55
2
14291
11:56:31
33.85
33.90
33.85
-0.55
1
14289
11:56:31
33.85
33.90
33.85
-0.55
20
14288
11:56:26
33.85
33.90
33.85
-0.55
1
14268
11:56:15
33.85
33.90
33.85
-0.55
1
14267
11:56:06
33.85
33.90
33.90
-0.50
1
14266
11:55:55
33.85
33.90
33.90
-0.50
1
14265
11:55:31
33.85
33.90
33.90
-0.50
1
14264
11:54:52
33.90
33.95
33.90
-0.50
1
14263
11:54:23
33.90
33.95
33.90
-0.50
1
14262
11:54:19
33.90
33.95
33.90
-0.50
1
14261
11:54:19
33.90
33.95
33.90
-0.50
2
14260
11:54:14
33.90
33.95
33.90
-0.50
1
14258
11:53:56
33.90
33.95
33.90
-0.50
2
14257
11:53:27
33.90
33.95
33.90
-0.50
1
14255
11:52:23
33.90
33.95
33.90
-0.50
1
14254
11:52:05
33.90
33.95
33.90
-0.50
1
14253
11:51:58
33.90
33.95
33.90
-0.50
1
14252
11:51:55
33.90
33.95
33.90
-0.50
1
14251
11:51:32
33.90
33.95
33.90
-0.50
1
14250
11:51:30
33.90
33.95
33.90
-0.50
1
14249
11:51:13
33.90
33.95
33.90
-0.50
2
14248
11:50:00
33.85
33.90
33.90
-0.50
3
14246
11:48:52
33.85
33.90
33.85
-0.55
2
14243
11:48:48
33.85
33.90
33.85
-0.55
1
14241
11:48:24
33.85
33.90
33.85
-0.55
1
14240
11:48:02
33.85
33.90
33.85
-0.55
1
14239
11:47:51
33.85
33.90
33.85
-0.55
1
14238
11:47:51
33.85
33.90
33.85
-0.55
5
14237
11:47:25
33.80
33.85
33.85
-0.55
3
14232
11:47:24
33.80
33.85
33.85
-0.55
1
14229
11:47:14
33.80
33.85
33.85
-0.55
1
14228
11:47:06
33.80
33.85
33.85
-0.55
1
14227
11:46:41
33.80
33.85
33.85
-0.55
1
14226
11:45:45
33.85
33.90
33.85
-0.55
1
14225
11:45:45
33.85
33.90
33.85
-0.55
6
14224
11:45:35
33.85
33.90
33.85
-0.55
1
14218
11:45:13
33.80
33.85
33.85
-0.55
2
14217
11:45:09
33.80
33.85
33.85
-0.55
3
14215
11:44:54
33.80
33.85
33.85
-0.55
1
14212
11:44:28
33.80
33.85
33.85
-0.55
1
14211
11:44:20
33.85
33.90
33.85
-0.55
9
14210
11:44:20
33.85
33.90
33.85
-0.55
2
14201
11:44:18
33.85
33.90
33.85
-0.55
1
14199
11:44:12
33.85
33.90
33.85
-0.55
1
14198
11:44:12
33.85
33.90
33.85
-0.55
5
14197
11:43:43
33.85
33.90
33.85
-0.55
1
14192
11:43:37
33.85
33.90
33.85
-0.55
5
14191
11:43:35
33.85
33.90
33.85
-0.55
1
14186
11:43:28
33.85
33.90
33.85
-0.55
5
14185
11:43:01
33.90
33.95
33.90
-0.50
22
14180
11:42:50
33.90
33.95
33.90
-0.50
2
14158
11:42:50
33.90
33.95
33.90
-0.50
1
14156
11:42:50
33.90
33.95
33.90
-0.50
3
14155
11:42:50
33.90
33.95
33.90
-0.50
1
14152
11:42:50
33.90
33.95
33.90
-0.50
10
14151
11:42:21
33.90
33.95
33.95
-0.45
1
14141
11:41:57
33.90
33.95
33.90
-0.50
1
14140
11:41:45
33.90
33.95
33.90
-0.50
2
14139
11:41:32
33.90
33.95
33.95
-0.45
1
14137
11:41:31
33.90
33.95
33.95
-0.45
5
14136
11:41:04
33.90
33.95
33.95
-0.45
1
14131
11:39:11
33.90
33.95
33.90
-0.50
2
14130
11:39:03
33.90
33.95
33.95
-0.45
1
14128
11:39:01
33.90
33.95
33.90
-0.50
1
14127
11:38:28
33.90
33.95
33.95
-0.45
1
14126
11:37:26
33.90
33.95
33.95
-0.45
1
14125
11:37:25
33.95
34.00
33.95
-0.45
2
14124
11:37:15
33.95
34.00
33.95
-0.45
1
14122
11:37:14
33.95
34.00
33.95
-0.45
3
14121
11:37:08
33.95
34.00
33.95
-0.45
1
14118
11:35:58
33.95
34.00
34.00
-0.40
1
14117
11:35:40
33.95
34.00
34.00
-0.40
5
14116
11:35:10
33.90
34.00
34.00
-0.40
10
14111
11:34:52
33.95
34.00
33.95
-0.45
1
14101
11:34:41
33.90
34.00
34.00
-0.40
2
14100
11:34:09
33.90
34.00
34.00
-0.40
1
14098
11:33:23
33.90
34.00
34.00
-0.40
5
14097
11:33:19
33.90
34.00
34.00
-0.40
2
14092
11:32:57
33.95
34.00
33.95
-0.45
1
14090
11:32:49
33.90
33.95
33.95
-0.45
5
14089
11:32:40
33.90
33.95
33.95
-0.45
3
14084
11:32:23
33.90
33.95
33.95
-0.45
2
14081
11:31:59
33.90
33.95
33.90
-0.50
1
14079
11:31:19
33.85
33.90
33.90
-0.50
2
14078
11:31:16
33.85
33.90
33.90
-0.50
1
14076
11:31:07
33.85
33.90
33.90
-0.50
1
14075
11:31:06
33.80
33.85
33.85
-0.55
10
14074
11:31:05
33.80
33.85
33.85
-0.55
3
14064
11:30:55
33.80
33.85
33.85
-0.55
14
14061
11:30:34
33.80
33.85
33.80
-0.60
1
14047
11:30:29
33.80
33.85
33.80
-0.60
1
14046
11:30:21
33.80
33.85
33.85
-0.55
1
14045
11:29:12
33.80
33.85
33.80
-0.60
1
14044
11:29:12
33.80
33.85
33.80
-0.60
1
14043
11:28:19
33.80
33.90
33.80
-0.60
2
14042
11:28:03
33.85
33.90
33.85
-0.55
4
14040
11:28:03
33.85
33.90
33.85
-0.55
1
14036
11:28:03
33.85
33.90
33.85
-0.55
12
14035
11:27:57
33.85
33.90
33.85
-0.55
4
14023
11:27:55
33.85
33.95
33.85
-0.55
1
14019
11:27:55
33.90
33.95
33.90
-0.50
1
14018
11:27:55
33.90
33.95
33.90
-0.50
1
14017
11:27:55
33.90
33.95
33.90
-0.50
6
14016
11:27:55
33.90
33.95
33.90
-0.50
8
14010
11:27:55
33.90
33.95
33.90
-0.50
1
14002
11:27:03
33.95
34.00
33.95
-0.45
1
14001
11:26:51
33.90
33.95
33.95
-0.45
1
14000
11:26:34
33.90
33.95
33.95
-0.45
1
13999
11:26:15
33.90
33.95
33.95
-0.45
1
13998
11:26:08
33.90
33.95
33.95
-0.45
1
13997
11:25:10
33.90
33.95
33.95
-0.45
1
13996
11:25:06
33.90
33.95
33.95
-0.45
2
13995
11:24:14
33.90
33.95
33.95
-0.45
1
13993
11:24:13
33.90
33.95
33.90
-0.50
1
13992
11:23:37
33.90
33.95
33.95
-0.45
2
13991
11:22:28
33.90
33.95
33.95
-0.45
1
13989
11:22:26
33.90
33.95
33.90
-0.50
1
13988
11:19:52
33.90
33.95
33.90
-0.50
1
13987
11:18:42
33.90
33.95
33.90
-0.50
1
13986
11:18:33
33.90
33.95
33.90
-0.50
3
13985
11:18:10
33.90
33.95
33.90
-0.50
10
13982
11:17:44
33.90
33.95
33.95
-0.45
1
13972
11:17:44
33.90
33.95
33.90
-0.50
2
13971
11:17:40
33.90
33.95
33.90
-0.50
2
13969
11:17:29
33.90
33.95
33.90
-0.50
1
13967
11:17:19
33.90
33.95
33.90
-0.50
3
13966
11:16:38
33.90
33.95
33.90
-0.50
1
13963
11:16:33
33.90
33.95
33.90
-0.50
1
13962
11:16:28
33.90
33.95
33.90
-0.50
1
13961
11:16:27
33.90
33.95
33.90
-0.50
1
13960
11:16:18
33.90
33.95
33.90
-0.50
1
13959
11:15:51
33.90
33.95
33.90
-0.50
2
13958
11:15:45
33.90
33.95
33.95
-0.45
1
13956
11:15:34
33.90
33.95
33.95
-0.45
1
13955
11:15:31
33.90
33.95
33.95
-0.45
3
13954
11:15:27
33.90
33.95
33.90
-0.50
1
13951
11:15:19
33.90
33.95
33.90
-0.50
1
13950
11:15:04
33.90
33.95
33.90
-0.50
1
13949
11:15:00
33.90
33.95
33.90
-0.50
1
13948
11:14:39
33.85
33.90
33.90
-0.50
1
13947
11:13:50
33.85
33.90
33.85
-0.55
1
13946
11:13:41
33.85
33.90
33.90
-0.50
1
13945
11:13:34
33.85
33.90
33.90
-0.50
1
13944
11:13:33
33.85
33.90
33.90
-0.50
2
13943
11:13:28
33.85
33.90
33.90
-0.50
1
13941
11:13:17
33.80
33.85
33.85
-0.55
4
13940
11:13:16
33.80
33.85
33.85
-0.55
5
13936
11:13:13
33.80
33.85
33.85
-0.55
1
13931
11:12:58
33.80
33.85
33.85
-0.55
5
13930
11:12:58
33.80
33.85
33.85
-0.55
3
13925
11:12:56
33.85
33.90
33.85
-0.55
3
13922
11:12:49
33.85
33.90
33.85
-0.55
3
13919
11:12:40
33.85
33.90
33.85
-0.55
1
13916
11:12:34
33.85
33.90
33.85
-0.55
1
13915
11:12:33
33.80
33.85
33.85
-0.55
6
13914
11:12:33
33.80
33.85
33.85
-0.55
4
13908
11:12:20
33.85
33.90
33.85
-0.55
3
13904
11:12:20
33.85
33.90
33.85
-0.55
8
13901
11:12:20
33.85
33.90
33.85
-0.55
7
13893
11:12:15
33.85
33.90
33.85
-0.55
2
13886
11:12:15
33.85
33.90
33.85
-0.55
3
13884
11:12:15
33.85
33.90
33.85
-0.55
2
13881
11:11:48
33.90
33.95
33.85
-0.55
3
13879
11:11:48
33.90
33.95
33.90
-0.50
1
13876
11:11:47
33.85
33.95
33.85
-0.55
1
13875
11:11:45
33.90
33.95
33.90
-0.50
1
13874
11:11:21
33.85
33.95
33.85
-0.55
2
13873
11:11:08
33.85
34.00
33.85
-0.55
2
13871
11:10:46
33.90
34.00
33.90
-0.50
4
13869
11:10:46
33.90
34.00
33.90
-0.50
3
13865
11:10:46
33.90
34.00
33.90
-0.50
3
13862
11:10:45
33.90
34.00
33.90
-0.50
1
13859
11:10:45
33.95
34.00
33.95
-0.45
14
13858
11:10:26
33.95
34.00
34.00
-0.40
1
13844
11:09:46
34.00
34.05
34.00
-0.40
1
13843
11:08:07
34.00
34.05
34.00
-0.40
5
13842
11:08:04
34.00
34.05
34.00
-0.40
1
13837
11:07:36
34.00
34.05
34.00
-0.40
1
13836
11:07:30
34.00
34.05
34.00
-0.40
1
13835
11:07:22
33.95
34.00
34.00
-0.40
2
13834
11:07:20
33.95
34.00
33.95
-0.45
3
13832
11:07:12
34.00
34.05
34.00
-0.40
3
13829
11:07:11
34.00
34.05
34.05
-0.35
1
13826
11:07:11
34.00
34.05
34.00
-0.40
1
13825
11:07:11
34.00
34.05
34.00
-0.40
11
13824
11:07:07
34.00
34.05
34.00
-0.40
1
13813
11:07:03
34.00
34.05
34.00
-0.40
2
13812
11:06:54
34.00
34.05
34.00
-0.40
1
13810
11:06:43
34.05
34.10
34.05
-0.35
13
13809
11:06:12
34.05
34.10
34.05
-0.35
1
13796
11:06:11
34.05
34.10
34.05
-0.35
1
13795
11:06:10
34.05
34.10
34.05
-0.35
1
13794
11:06:10
34.05
34.10
34.05
-0.35
1
13793
11:06:05
34.05
34.10
34.05
-0.35
1
13792
11:06:00
34.05
34.10
34.05
-0.35
1
13791
11:06:00
34.05
34.10
34.05
-0.35
1
13790
11:06:00
34.05
34.10
34.05
-0.35
1
13789
11:05:58
34.10
34.15
34.10
-0.30
15
13788
11:05:58
34.10
34.15
34.10
-0.30
2
13773
11:05:58
34.10
34.15
34.10
-0.30
1
13771
11:05:20
34.15
34.20
34.15
-0.25
1
13770
11:05:19
34.15
34.20
34.15
-0.25
1
13769
11:05:10
34.15
34.20
34.15
-0.25
1
13768
11:05:08
34.15
34.20
34.15
-0.25
1
13767
11:05:08
34.20
34.25
34.20
-0.20
1
13766
11:05:08
34.20
34.25
34.20
-0.20
5
13765
11:05:08
34.20
34.25
34.20
-0.20
1
13760
11:05:08
34.20
34.25
34.20
-0.20
6
13759
11:05:08
34.20
34.25
34.20
-0.20
19
13753
11:05:06
34.20
34.25
34.25
-0.15
1
13734
11:05:03
34.20
34.25
34.25
-0.15
2
13733
11:05:00
34.20
34.25
34.25
-0.15
1
13731
11:04:55
34.25
34.30
34.25
-0.15
1
13730
11:04:53
34.20
34.25
34.25
-0.15
1
13729
11:04:51
34.20
34.25
34.25
-0.15
1
13728
11:04:48
34.20
34.25
34.25
-0.15
1
13727
11:04:47
34.20
34.25
34.25
-0.15
1
13726
11:04:44
34.20
34.25
34.25
-0.15
30
13725
11:04:30
34.20
34.25
34.25
-0.15
1
13695
11:04:22
34.20
34.25
34.25
-0.15
1
13694
11:04:09
34.20
34.25
34.20
-0.20
2
13693
11:04:07
34.20
34.25
34.25
-0.15
4
13691
11:04:03
34.20
34.25
34.25
-0.15
1
13687
11:03:47
34.20
34.25
34.25
-0.15
1
13686
11:03:45
34.20
34.25
34.25
-0.15
1
13685
11:03:41
34.20
34.25
34.20
-0.20
2
13684
11:03:39
34.20
34.25
34.20
-0.20
2
13682
11:03:33
34.20
34.25
34.20
-0.20
1
13680
11:03:33
34.20
34.25
34.20
-0.20
1
13679
11:03:30
34.20
34.25
34.20
-0.20
1
13678
11:03:30
34.20
34.25
34.20
-0.20
1
13677
11:03:30
34.20
34.25
34.20
-0.20
1
13676
11:03:27
34.20
34.25
34.20
-0.20
1
13675
11:03:20
34.20
34.25
34.25
-0.15
1
13674
11:02:59
34.20
34.25
34.25
-0.15
1
13673
11:02:50
34.20
34.25
34.25
-0.15
1
13672
11:02:48
34.20
34.25
34.20
-0.20
1
13671
11:02:45
34.20
34.25
34.25
-0.15
1
13670
11:02:44
34.20
34.25
34.25
-0.15
1
13669
11:02:41
34.20
34.25
34.25
-0.15
1
13668
11:02:38
34.20
34.25
34.25
-0.15
2
13667
11:02:33
34.20
34.25
34.25
-0.15
1
13665
11:02:27
34.20
34.25
34.25
-0.15
2
13664
11:02:26
34.20
34.25
34.25
-0.15
1
13662
11:02:25
34.20
34.25
34.25
-0.15
1
13661
11:02:22
34.20
34.25
34.25
-0.15
1
13660
11:02:17
34.20
34.25
34.20
-0.20
1
13659
11:02:05
34.20
34.25
34.25
-0.15
1
13658
11:02:03
34.20
34.25
34.25
-0.15
1
13657
11:02:02
34.20
34.25
34.25
-0.15
1
13656
11:01:55
34.15
34.25
34.25
-0.15
1
13655
11:01:55
34.20
34.25
34.20
-0.20
1
13654
11:01:54
34.20
34.25
34.25
-0.15
5
13653
11:01:52
34.20
34.25
34.20
-0.20
1
13648
11:01:47
34.20
34.25
34.20
-0.20
1
13647
11:01:42
34.15
34.25
34.15
-0.25
1
13646
11:01:41
34.25
34.30
34.25
-0.15
1
13645
11:01:33
34.25
34.30
34.25
-0.15
1
13644
11:01:33
34.20
34.25
34.25
-0.15
1
13643
11:01:33
34.20
34.25
34.25
-0.15
1
13642
11:01:33
34.20
34.25
34.25
-0.15
14
13641
11:01:33
34.20
34.25
34.25
-0.15
3
13627
11:01:32
34.20
34.25
34.25
-0.15
1
13624
11:01:32
34.20
34.25
34.25
-0.15
10
13623
11:01:32
34.15
34.20
34.20
-0.20
3
13613
11:01:32
34.15
34.20
34.20
-0.20
5
13610
11:01:32
34.15
34.20
34.20
-0.20
1
13605
11:01:32
34.15
34.20
34.20
-0.20
1
13604
11:01:32
34.15
34.20
34.20
-0.20
1
13603
11:01:32
34.15
34.20
34.20
-0.20
1
13602
11:01:32
34.15
34.20
34.20
-0.20
2
13601
11:01:32
34.15
34.20
34.20
-0.20
2
13599
11:01:32
34.15
34.20
34.20
-0.20
8
13597
11:01:32
34.15
34.20
34.20
-0.20
11
13589
11:01:32
34.10
34.15
34.15
-0.25
15
13578
11:01:23
34.10
34.15
34.15
-0.25
3
13563
11:01:19
34.10
34.15
34.15
-0.25
1
13560
11:01:12
34.10
34.15
34.10
-0.30
1
13559
11:01:01
34.10
34.15
34.10
-0.30
1
13558
11:00:58
34.10
34.15
34.15
-0.25
2
13557
11:00:50
34.10
34.15
34.15
-0.25
1
13555
11:00:50
34.10
34.15
34.10
-0.30
1
13554
11:00:44
34.05
34.10
34.10
-0.30
1
13553
11:00:33
34.10
34.15
34.10
-0.30
1
13552
11:00:33
34.10
34.15
34.10
-0.30
1
13551
11:00:29
34.05
34.10
34.10
-0.30
8
13550
11:00:25
34.05
34.10
34.10
-0.30
1
13542
11:00:19
34.05
34.10
34.10
-0.30
1
13541
11:00:13
34.05
34.10
34.10
-0.30
1
13540
11:00:08
34.05
34.10
34.10
-0.30
1
13539
11:00:01
34.05
34.10
34.10
-0.30
1
13538
10:59:52
34.10
34.15
34.10
-0.30
1
13537
10:59:40
34.05
34.10
34.10
-0.30
1
13536
10:59:35
34.05
34.10
34.10
-0.30
1
13535
10:59:32
34.05
34.15
34.05
-0.35
10
13534
10:59:31
34.05
34.15
34.05
-0.35
1
13524
10:59:31
34.05
34.15
34.05
-0.35
1
13523
10:59:31
34.05
34.10
34.10
-0.30
22
13522
10:59:31
34.05
34.10
34.05
-0.35
1
13500
10:59:31
33.95
34.05
34.05
-0.35
4
13499
10:59:21
34.00
34.10
34.00
-0.40
10
13495
10:59:18
34.00
34.05
34.05
-0.35
1
13485
10:59:08
34.00
34.10
34.00
-0.40
2
13484
10:58:56
33.95
34.05
34.10
-0.30
1
13482
10:58:56
33.95
34.05
34.05
-0.35
1
13481
10:58:51
34.05
34.10
34.05
-0.35
1
13480
10:58:33
34.00
34.05
34.05
-0.35
1
13479
10:58:33
33.95
34.00
34.05
-0.35
12
13478
10:58:33
33.95
34.00
34.00
-0.40
13
13466
10:58:31
33.95
34.00
34.00
-0.40
1
13453
10:58:28
34.00
34.05
34.00
-0.40
4
13452
10:58:18
34.00
34.05
34.00
-0.40
1
13448
10:58:16
33.95
34.00
34.00
-0.40
1
13447
10:58:16
33.95
34.00
34.00
-0.40
1
13446
10:58:05
33.95
34.00
34.05
-0.35
1
13445
10:58:05
33.95
34.00
34.00
-0.40
4
13444
10:57:55
33.90
33.95
33.95
-0.45
1
13440
10:57:25
33.90
33.95
33.90
-0.50
1
13439
10:57:21
33.85
34.00
33.85
-0.55
1
13438
10:57:21
33.85
33.95
34.00
-0.40
9
13437
10:57:21
33.85
33.95
33.95
-0.45
5
13428
10:57:18
33.85
33.95
33.95
-0.45
1
13423
10:57:15
33.90
34.00
33.90
-0.50
2
13422
10:57:15
33.90
34.00
33.90
-0.50
1
13420
10:57:15
33.95
34.00
33.95
-0.45
14
13419
10:57:11
33.95
34.00
34.00
-0.40
1
13405
10:56:58
33.95
34.00
34.00
-0.40
2
13404
10:56:55
34.00
34.05
34.00
-0.40
6
13402
10:56:54
33.95
34.00
34.00
-0.40
5
13396
10:56:45
33.95
34.00
34.00
-0.40
1
13391
10:56:41
33.95
34.00
34.00
-0.40
1
13390
10:56:35
33.95
34.00
34.00
-0.40
1
13389
10:56:26
33.95
34.00
34.00
-0.40
1
13388
10:56:05
33.95
34.00
33.95
-0.45
1
13387
10:55:50
33.95
34.00
33.95
-0.45
1
13386
10:55:49
33.95
34.00
33.95
-0.45
1
13385
10:55:13
34.00
34.05
34.00
-0.40
1
13384
10:55:13
34.00
34.05
34.00
-0.40
1
13383
10:55:03
33.95
34.05
34.05
-0.35
1
13382
10:55:02
34.05
34.10
34.05
-0.35
1
13381
10:55:02
34.00
34.05
34.05
-0.35
4
13380
10:54:58
34.00
34.05
34.05
-0.35
1
13376
10:54:50
34.00
34.05
34.05
-0.35
3
13375
10:54:49
33.95
34.00
34.00
-0.40
2
13372
10:54:49
33.95
34.00
34.00
-0.40
17
13370
10:54:49
33.95
34.00
34.00
-0.40
9
13353
10:54:49
33.90
33.95
33.95
-0.45
21
13344
10:54:49
33.90
33.95
33.90
-0.50
1
13323
10:54:49
33.85
33.90
33.90
-0.50
9
13322
10:54:49
33.85
33.90
33.90
-0.50
1
13313
10:54:36
33.85
33.90
33.90
-0.50
5
13312
10:54:26
33.85
33.90
33.90
-0.50
1
13307
10:54:02
33.80
33.85
33.85
-0.55
3
13306
10:53:25
33.75
33.80
33.80
-0.60
2
13303
10:53:24
33.75
33.80
33.80
-0.60
1
13301
10:53:19
33.75
33.80
33.80
-0.60
1
13300
10:53:07
33.75
33.80
33.80
-0.60
1
13299
10:53:04
33.75
33.80
33.80
-0.60
5
13298
10:53:01
33.75
33.80
33.80
-0.60
1
13293
10:51:26
33.75
33.80
33.80
-0.60
1
13292
10:51:23
33.75
33.80
33.75
-0.65
1
13291
10:51:18
33.75
33.80
33.75
-0.65
1
13290
10:51:14
33.80
33.85
33.80
-0.60
3
13289
10:51:14
33.80
33.85
33.80
-0.60
8
13286
10:51:08
33.80
33.85
33.80
-0.60
2
13278
10:51:08
33.80
33.85
33.80
-0.60
1
13276
10:51:02
33.80
33.85
33.80
-0.60
3
13275
10:51:01
33.85
33.90
33.85
-0.55
14
13272
10:51:01
33.85
33.90
33.85
-0.55
4
13258
10:51:01
33.85
33.90
33.85
-0.55
1
13254
10:51:00
33.85
33.90
33.85
-0.55
3
13253
10:50:59
33.85
33.90
33.85
-0.55
1
13250
10:50:58
33.85
33.90
33.90
-0.50
1
13249
10:50:49
33.85
33.90
33.90
-0.50
1
13248
10:50:45
33.90
33.95
33.90
-0.50
10
13247
10:50:43
33.85
33.90
33.90
-0.50
1
13237
10:50:41
33.85
33.90
33.90
-0.50
1
13236
10:50:37
33.85
33.90
33.95
-0.45
4
13235
10:50:37
33.85
33.90
33.90
-0.50
6
13231
10:50:34
33.85
33.90
33.90
-0.50
2
13225
10:50:07
33.85
33.90
33.90
-0.50
1
13223
10:50:02
33.85
33.90
33.90
-0.50
5
13222
10:49:21
33.85
33.95
33.85
-0.55
6
13217
10:49:09
33.85
33.95
33.85
-0.55
1
13211
10:49:08
33.80
33.90
33.90
-0.50
4
13210
10:49:07
33.80
33.95
33.80
-0.60
1
13206
10:49:07
33.80
33.90
33.90
-0.50
10
13205
10:48:55
33.80
33.90
33.90
-0.50
1
13195
10:48:49
33.80
33.90
33.80
-0.60
1
13194
10:48:48
33.80
33.85
33.85
-0.55
1
13193
10:48:44
33.85
33.90
33.85
-0.55
2
13192
10:48:44
33.80
33.85
33.85
-0.55
8
13190
10:48:44
33.80
33.85
33.80
-0.60
1
13182
10:48:34
33.75
33.85
33.85
-0.55
10
13181
10:48:32
33.75
33.80
33.80
-0.60
1
13171
10:48:27
33.75
33.80
33.80
-0.60
3
13170
10:48:12
33.75
33.80
33.80
-0.60
20
13167
10:48:06
33.75
33.80
33.80
-0.60
1
13147
10:48:02
33.75
33.80
33.80
-0.60
2
13146
10:47:40
33.70
33.75
33.75
-0.65
1
13144
10:47:23
33.70
33.75
33.75
-0.65
1
13143
10:47:23
33.70
33.75
33.75
-0.65
2
13142
10:47:23
33.70
33.75
33.75
-0.65
1
13140
10:47:14
33.70
33.75
33.75
-0.65
1
13139
10:47:01
33.70
33.75
33.75
-0.65
2
13138
10:46:52
33.70
33.75
33.70
-0.70
2
13136
10:46:44
33.70
33.75
33.75
-0.65
3
13134
10:46:37
33.70
33.75
33.75
-0.65
1
13131
10:46:34
33.70
33.75
33.75
-0.65
2
13130
10:46:17
33.70
33.75
33.70
-0.70
1
13128
10:45:56
33.65
33.70
33.70
-0.70
9
13127
10:45:55
33.65
33.70
33.70
-0.70
1
13118
10:45:45
33.65
33.70
33.70
-0.70
1
13117
10:45:43
33.65
33.70
33.70
-0.70
1
13116
10:45:21
33.65
33.70
33.70
-0.70
1
13115
10:45:00
33.65
33.70
33.65
-0.75
1
13114
10:44:55
33.65
33.70
33.65
-0.75
1
13113
10:44:47
33.60
33.65
33.65
-0.75
2
13112
10:44:40
33.65
33.70
33.65
-0.75
6
13110
10:44:35
33.65
33.70
33.65
-0.75
1
13104
10:44:01
33.65
33.70
33.65
-0.75
1
13103
10:43:56
33.65
33.70
33.70
-0.70
2
13102
10:43:06
33.65
33.70
33.65
-0.75
1
13100
10:43:02
33.65
33.70
33.65
-0.75
3
13099
10:43:00
33.65
33.70
33.65
-0.75
3
13096
10:42:48
33.65
33.70
33.65
-0.75
1
13093
10:42:33
33.65
33.75
33.65
-0.75
1
13092
10:42:28
33.65
33.70
33.70
-0.70
2
13091
10:42:24
33.65
33.70
33.70
-0.70
1
13089
10:42:16
33.70
33.75
33.70
-0.70
1
13088
10:42:12
33.70
33.75
33.70
-0.70
1
13087
10:42:02
33.65
33.70
33.70
-0.70
2
13086
10:41:59
33.70
33.75
33.70
-0.70
1
13084
10:41:59
33.65
33.70
33.70
-0.70
1
13083
10:41:58
33.65
33.70
33.70
-0.70
1
13082
10:41:40
33.65
33.70
33.70
-0.70
1
13081
10:41:34
33.65
33.70
33.70
-0.70
1
13080
10:41:32
33.65
33.70
33.70
-0.70
1
13079
10:41:30
33.65
33.70
33.70
-0.70
1
13078
10:41:25
33.65
33.70
33.70
-0.70
1
13077
10:41:18
33.65
33.70
33.70
-0.70
1
13076
10:41:16
33.60
33.65
33.65
-0.75
2
13075
10:41:12
33.60
33.65
33.65
-0.75
1
13073
10:41:11
33.60
33.65
33.65
-0.75
1
13072
10:41:00
33.60
33.65
33.65
-0.75
1
13071
10:40:51
33.60
33.65
33.65
-0.75
1
13070
10:40:50
33.60
33.65
33.65
-0.75
2
13069
10:40:16
33.60
33.65
33.60
-0.80
1
13067
10:40:02
33.60
33.65
33.60
-0.80
1
13066
10:40:02
33.55
33.60
33.60
-0.80
3
13065
10:40:00
33.55
33.60
33.60
-0.80
1
13062
10:40:00
33.55
33.60
33.60
-0.80
1
13061
10:40:00
33.55
33.60
33.60
-0.80
1
13060
10:39:57
33.55
33.60
33.60
-0.80
2
13059
10:39:56
33.55
33.60
33.60
-0.80
2
13057
10:39:56
33.55
33.60
33.55
-0.85
2
13055
10:39:53
33.55
33.60
33.60
-0.80
2
13053
10:39:52
33.55
33.60
33.60
-0.80
1
13051
10:39:48
33.55
33.60
33.60
-0.80
1
13050
10:39:44
33.55
33.60
33.60
-0.80
3
13049
10:39:29
33.55
33.60
33.60
-0.80
1
13046
10:39:22
33.55
33.60
33.60
-0.80
1
13045
10:39:14
33.55
33.60
33.60
-0.80
2
13044
10:39:14
33.55
33.60
33.55
-0.85
1
13042
10:39:06
33.50
33.55
33.55
-0.85
3
13041
10:39:06
33.50
33.55
33.55
-0.85
14
13038
10:39:05
33.50
33.55
33.55
-0.85
19
13024
10:39:05
33.50
33.55
33.55
-0.85
4
13005
10:38:54
33.50
33.55
33.50
-0.90
1
13001
10:38:48
33.50
33.55
33.50
-0.90
1
13000
10:38:44
33.50
33.55
33.55
-0.85
1
12999
10:38:40
33.50
33.55
33.55
-0.85
2
12998
10:38:39
33.50
33.55
33.50
-0.90
1
12996
10:38:34
33.50
33.55
33.55
-0.85
1
12995
10:38:34
33.50
33.55
33.50
-0.90
2
12994
10:38:30
33.50
33.55
33.55
-0.85
1
12992
10:38:27
33.50
33.55
33.55
-0.85
1
12991
10:38:26
33.50
33.55
33.55
-0.85
1
12990
10:38:15
33.50
33.55
33.50
-0.90
1
12989
10:38:15
33.50
33.55
33.50
-0.90
1
12988
10:38:15
33.50
33.55
33.50
-0.90
1
12987
10:38:05
33.50
33.55
33.55
-0.85
1
12986
10:38:04
33.50
33.55
33.55
-0.85
2
12985
10:38:02
33.55
33.60
33.55
-0.85
8
12983
10:37:59
33.55
33.60
33.55
-0.85
4
12975
10:37:58
33.55
33.60
33.55
-0.85
1
12971
10:37:58
33.55
33.60
33.55
-0.85
3
12970
10:37:54
33.55
33.60
33.55
-0.85
4
12967
10:37:46
33.55
33.60
33.55
-0.85
1
12963
10:37:40
33.55
33.60
33.55
-0.85
1
12962
10:37:35
33.55
33.60
33.55
-0.85
2
12961
10:37:30
33.55
33.60
33.55
-0.85
2
12959
10:37:28
33.55
33.60
33.55
-0.85
1
12957
10:37:27
33.55
33.60
33.60
-0.80
1
12956
10:37:21
33.55
33.60
33.55
-0.85
1
12955
10:37:18
33.55
33.60
33.55
-0.85
10
12954
10:37:17
33.55
33.60
33.55
-0.85
4
12944
10:37:12
33.55
33.60
33.55
-0.85
3
12940
10:36:58
33.55
33.60
33.60
-0.80
1
12937
10:36:51
33.55
33.60
33.55
-0.85
2
12936
10:36:42
33.60
33.65
33.60
-0.80
4
12934
10:36:42
33.60
33.65
33.60
-0.80
1
12930
10:36:42
33.60
33.65
33.60
-0.80
10
12929
10:36:38
33.60
33.65
33.60
-0.80
1
12919
10:36:30
33.60
33.65
33.60
-0.80
2
12918
10:36:25
33.60
33.65
33.60
-0.80
3
12916
10:36:24
33.60
33.65
33.60
-0.80
1
12913
10:36:19
33.55
33.60
33.60
-0.80
2
12912
10:36:18
33.60
33.65
33.60
-0.80
5
12910
10:36:18
33.60
33.65
33.60
-0.80
1
12905
10:36:17
33.60
33.65
33.60
-0.80
1
12904
10:36:17
33.60
33.65
33.60
-0.80
8
12903
10:36:17
33.60
33.65
33.60
-0.80
5
12895
10:36:16
33.60
33.65
33.60
-0.80
1
12890
10:36:16
33.60
33.65
33.60
-0.80
1
12889
10:36:14
33.60
33.65
33.60
-0.80
1
12888
10:36:14
33.60
33.65
33.60
-0.80
5
12887
10:36:14
33.60
33.65
33.60
-0.80
3
12882
10:35:58
33.60
33.70
33.60
-0.80
1
12879
10:35:45
33.60
33.70
33.60
-0.80
3
12878
10:35:39
33.60
33.70
33.60
-0.80
10
12875
10:35:26
33.60
33.70
33.60
-0.80
1
12865
10:35:19
33.60
33.70
33.60
-0.80
1
12864
10:35:04
33.60
33.70
33.60
-0.80
1
12863
10:34:59
33.60
33.70
33.60
-0.80
4
12862
10:34:59
33.60
33.70
33.60
-0.80
3
12858
10:34:58
33.65
33.70
33.65
-0.75
27
12855
10:34:54
33.65
33.70
33.70
-0.70
1
12828
10:34:35
33.65
33.70
33.70
-0.70
1
12827
10:34:20
33.65
33.75
33.75
-0.65
1
12826
10:34:18
33.70
33.75
33.70
-0.70
1
12825
10:34:18
33.70
33.75
33.70
-0.70
1
12824
10:34:18
33.70
33.80
33.70
-0.70
12
12823
10:34:16
33.75
33.80
33.75
-0.65
1
12811
10:34:13
33.75
33.80
33.75
-0.65
1
12810
10:34:02
33.75
33.80
33.75
-0.65
2
12809
10:34:02
33.75
33.80
33.75
-0.65
2
12807
10:33:52
33.75
33.80
33.75
-0.65
1
12805
10:33:52
33.75
33.80
33.75
-0.65
2
12804
10:33:52
33.75
33.80
33.75
-0.65
1
12802
10:33:52
33.75
33.80
33.75
-0.65
1
12801
10:33:52
33.75
33.80
33.75
-0.65
1
12800
10:33:52
33.75
33.80
33.75
-0.65
4
12799
10:33:52
33.75
33.80
33.75
-0.65
5
12795
10:33:51
33.75
33.80
33.75
-0.65
1
12790
10:33:47
33.75
33.80
33.80
-0.60
1
12789
10:33:46
33.80
33.85
33.80
-0.60
14
12788
10:33:46
33.80
33.85
33.80
-0.60
6
12774
10:33:46
33.80
33.85
33.80
-0.60
6
12768
10:33:46
33.80
33.85
33.80
-0.60
1
12762
10:33:46
33.80
33.85
33.80
-0.60
1
12761
10:33:29
33.80
33.85
33.85
-0.55
1
12760
10:33:29
33.80
33.85
33.85
-0.55
2
12759
10:33:14
33.80
33.85
33.80
-0.60
4
12757
10:32:37
33.80
33.85
33.85
-0.55
1
12753
10:32:19
33.80
33.85
33.85
-0.55
2
12752
10:32:18
33.80
33.85
33.85
-0.55
1
12750
10:32:10
33.80
33.85
33.85
-0.55
1
12749
10:32:03
33.80
33.85
33.85
-0.55
2
12748
10:31:59
33.80
33.85
33.85
-0.55
5
12746
10:31:29
33.80
33.85
33.85
-0.55
2
12741
10:31:04
33.80
33.85
33.80
-0.60
2
12739
10:30:49
33.80
33.85
33.80
-0.60
1
12737
10:30:30
33.80
33.85
33.80
-0.60
1
12736
10:29:59
33.80
33.85
33.85
-0.55
1
12735
10:29:59
33.80
33.85
33.85
-0.55
5
12734
10:29:58
33.80
33.85
33.80
-0.60
1
12729
10:29:30
33.80
33.95
33.80
-0.60
2
12728
10:29:21
33.85
33.95
33.80
-0.60
1
12726
10:29:21
33.85
33.95
33.85
-0.55
1
12725
10:29:10
33.90
33.95
33.90
-0.50
3
12724
10:29:10
33.90
33.95
33.90
-0.50
5
12721
10:29:10
33.85
33.90
33.90
-0.50
2
12716
10:29:07
33.85
33.95
33.85
-0.55
1
12714
10:29:07
33.90
33.95
33.90
-0.50
3
12713
10:29:07
33.90
33.95
33.90
-0.50
3
12710
10:29:07
33.90
34.00
33.90
-0.50
1
12707
10:29:07
33.90
34.00
33.90
-0.50
1
12706
10:29:07
33.95
34.00
33.95
-0.45
9
12705
10:28:49
33.95
34.00
33.95
-0.45
1
12696
10:28:49
34.00
34.05
34.00
-0.40
2
12695
10:28:49
34.00
34.05
34.00
-0.40
7
12693
10:28:49
34.00
34.05
34.00
-0.40
1
12686
10:28:07
33.95
34.00
34.00
-0.40
1
12685
10:27:44
34.00
34.05
34.00
-0.40
4
12684
10:27:42
34.00
34.05
34.00
-0.40
3
12680
10:27:32
34.00
34.05
34.00
-0.40
1
12677
10:27:20
33.95
34.00
34.00
-0.40
2
12676
10:27:15
33.95
34.00
34.00
-0.40
2
12674
10:27:15
33.95
34.00
33.95
-0.45
1
12672
10:27:09
33.95
34.00
34.00
-0.40
1
12671
10:27:03
33.95
34.00
33.95
-0.45
2
12670
10:27:00
34.00
34.05
34.00
-0.40
7
12668
10:27:00
34.00
34.05
34.00
-0.40
1
12661
10:26:57
34.00
34.05
34.00
-0.40
1
12660
10:26:55
34.00
34.05
34.00
-0.40
1
12659
10:26:53
34.00
34.05
34.00
-0.40
2
12658
10:26:52
34.00
34.05
34.00
-0.40
1
12656
10:26:49
34.00
34.05
34.05
-0.35
1
12655
10:26:47
34.00
34.05
34.05
-0.35
1
12654
10:26:43
34.05
34.10
34.05
-0.35
2
12653
10:26:36
34.05
34.10
34.10
-0.30
1
12651
10:26:35
34.05
34.10
34.10
-0.30
1
12650
10:26:28
34.05
34.10
34.10
-0.30
1
12649
10:26:19
34.05
34.10
34.10
-0.30
1
12648
10:26:18
34.10
34.15
34.10
-0.30
2
12647
10:26:13
34.10
34.15
34.10
-0.30
2
12645
10:26:12
34.10
34.15
34.15
-0.25
2
12643
10:25:59
34.05
34.10
34.10
-0.30
1
12641
10:25:48
34.00
34.05
34.05
-0.35
1
12640
10:25:44
34.00
34.05
34.05
-0.35
1
12639
10:25:38
34.00
34.05
34.05
-0.35
1
12638
10:25:04
33.90
33.95
33.95
-0.45
1
12637
10:25:04
33.90
33.95
33.95
-0.45
1
12636
10:24:34
33.90
33.95
33.90
-0.50
1
12635
10:24:28
34.10
34.15
33.65
-0.75
12
12634
10:24:28
34.10
34.15
33.70
-0.70
2
12622
10:24:28
34.10
34.15
33.75
-0.65
2
12620
10:24:28
34.10
34.15
33.80
-0.60
14
12618
10:24:28
34.10
34.15
33.85
-0.55
11
12604
10:24:28
34.10
34.15
33.90
-0.50
10
12593
10:24:28
34.10
34.15
33.95
-0.45
2
12583
10:24:28
34.10
34.15
34.00
-0.40
6
12581
10:24:28
34.10
34.15
34.05
-0.35
5
12575
10:24:28
34.10
34.15
34.10
-0.30
16
12570
10:24:24
34.10
34.15
34.15
-0.25
1
12554
10:24:23
34.10
34.15
34.10
-0.30
1
12553
10:24:18
34.10
34.15
34.15
-0.25
1
12552
10:24:16
34.10
34.15
34.10
-0.30
1
12551
10:24:16
34.10
34.15
34.10
-0.30
1
12550
10:24:16
34.10
34.15
34.10
-0.30
1
12549
10:24:12
34.10
34.15
34.10
-0.30
1
12548
10:24:11
34.10
34.20
34.10
-0.30
1
12547
10:24:11
34.10
34.20
34.10
-0.30
1
12546
10:24:11
34.10
34.20
34.10
-0.30
3
12545
10:24:11
34.10
34.20
34.10
-0.30
3
12542
10:24:11
34.10
34.20
34.10
-0.30
1
12539
10:24:11
34.10
34.20
34.10
-0.30
1
12538
10:24:11
34.10
34.20
34.10
-0.30
2
12537
10:24:11
34.15
34.20
34.10
-0.30
2
12535
10:24:11
34.15
34.20
34.15
-0.25
1
12533
10:24:10
34.15
34.20
34.15
-0.25
2
12532
10:24:10
34.15
34.20
34.15
-0.25
2
12530
10:24:09
34.15
34.20
34.20
-0.20
1
12528
10:24:09
34.15
34.20
34.20
-0.20
1
12527
10:24:09
34.15
34.20
34.20
-0.20
1
12526
10:24:07
34.15
34.20
34.15
-0.25
1
12525
10:24:05
34.10
34.15
34.15
-0.25
1
12524
10:24:03
34.10
34.15
34.15
-0.25
1
12523
10:24:03
34.10
34.15
34.15
-0.25
2
12522
10:24:01
34.10
34.15
34.15
-0.25
1
12520
10:24:00
34.10
34.15
34.10
-0.30
1
12519
10:23:59
34.10
34.15
34.15
-0.25
1
12518
10:23:58
34.10
34.15
34.15
-0.25
1
12517
10:23:54
34.10
34.15
34.10
-0.30
3
12516
10:23:54
34.10
34.15
34.15
-0.25
1
12513
10:23:46
34.10
34.15
34.10
-0.30
1
12512
10:23:44
34.05
34.10
34.10
-0.30
1
12511
10:23:43
34.05
34.10
34.10
-0.30
1
12510
10:23:39
34.10
34.15
34.10
-0.30
1
12509
10:23:37
34.10
34.15
34.10
-0.30
1
12508
10:23:32
34.10
34.15
34.10
-0.30
1
12507
10:23:32
34.05
34.10
34.10
-0.30
1
12506
10:23:30
34.10
34.15
34.10
-0.30
1
12505
10:23:28
34.10
34.15
34.10
-0.30
1
12504
10:23:28
34.10
34.15
34.15
-0.25
3
12503
10:23:28
34.10
34.15
34.15
-0.25
6
12500
10:23:28
34.05
34.15
34.15
-0.25
1
12494
10:23:28
34.05
34.15
34.15
-0.25
1
12493
10:23:28
34.05
34.15
34.15
-0.25
1
12492
10:23:28
34.05
34.10
34.10
-0.30
1
12491
10:23:27
34.00
34.10
34.10
-0.30
1
12490
10:23:23
34.00
34.10
34.10
-0.30
1
12489
10:23:23
34.00
34.10
34.10
-0.30
1
12488
10:23:23
34.00
34.10
34.10
-0.30
1
12487
10:23:23
34.00
34.10
34.10
-0.30
1
12486
10:23:23
33.85
34.05
34.10
-0.30
2
12485
10:23:23
33.85
34.05
34.05
-0.35
8
12483
10:23:22
33.85
33.95
34.00
-0.40
19
12475
10:23:22
33.85
33.95
33.95
-0.45
6
12456
10:23:11
33.85
33.95
33.95
-0.45
3
12450
10:23:03
33.85
33.95
33.95
-0.45
1
12447
10:23:03
33.85
33.90
33.90
-0.50
9
12446
10:23:03
33.80
33.85
33.85
-0.55
7
12437
10:23:03
33.80
33.85
33.85
-0.55
14
12430
10:23:03
33.80
33.85
33.85
-0.55
19
12416
10:23:03
33.75
33.80
33.80
-0.60
17
12397
10:23:03
33.70
33.75
33.75
-0.65
7
12380
10:23:01
33.65
33.70
33.70
-0.70
8
12373
10:22:46
33.65
33.70
33.65
-0.75
1
12365
10:22:43
33.65
33.70
33.70
-0.70
1
12364
10:22:29
33.65
33.70
33.70
-0.70
1
12363
10:22:12
33.65
33.70
33.65
-0.75
1
12362
10:22:12
33.65
33.70
33.70
-0.70
2
12361
10:22:10
33.65
33.70
33.65
-0.75
1
12359
10:22:08
33.65
33.70
33.65
-0.75
5
12358
10:21:59
33.65
33.70
33.65
-0.75
2
12353
10:21:50
33.65
33.70
33.65
-0.75
1
12351
10:21:41
33.65
33.70
33.65
-0.75
3
12350
10:21:24
33.65
33.70
33.65
-0.75
1
12347
10:21:21
33.65
33.70
33.65
-0.75
2
12346
10:21:09
33.65
33.70
33.65
-0.75
1
12344
10:21:00
33.65
33.70
33.65
-0.75
1
12343
10:20:58
33.65
33.70
33.65
-0.75
2
12342
10:20:42
33.65
33.70
33.65
-0.75
1
12340
10:20:32
33.65
33.75
33.65
-0.75
8
12339
10:20:30
33.70
33.75
33.70
-0.70
5
12331
10:20:30
33.70
33.75
33.70
-0.70
1
12326
10:20:15
33.70
33.75
33.70
-0.70
1
12325
10:20:15
33.70
33.75
33.70
-0.70
1
12324
10:20:09
33.70
33.75
33.75
-0.65
1
12323
10:20:08
33.70
33.75
33.70
-0.70
1
12322
10:20:08
33.70
33.75
33.70
-0.70
5
12321
10:19:58
33.70
33.75
33.75
-0.65
2
12316
10:19:42
33.70
33.75
33.75
-0.65
1
12314
10:19:23
33.70
33.75
33.75
-0.65
5
12313
10:19:10
33.65
33.75
33.75
-0.65
1
12308
10:19:02
33.65
33.75
33.75
-0.65
5
12307
10:19:00
33.70
33.75
33.70
-0.70
1
12302
10:19:00
33.70
33.75
33.70
-0.70
1
12301
10:19:00
33.70
33.75
33.70
-0.70
1
12300
10:18:41
33.70
33.75
33.70
-0.70
2
12299
10:18:29
33.70
33.75
33.70
-0.70
1
12297
10:18:17
33.70
33.75
33.75
-0.65
1
12296
10:18:09
33.70
33.75
33.70
-0.70
1
12295
10:18:01
33.70
33.75
33.70
-0.70
2
12294
10:18:00
33.70
33.75
33.70
-0.70
1
12292
10:17:57
33.70
33.75
33.70
-0.70
1
12291
10:17:49
33.65
33.70
33.70
-0.70
1
12290
10:17:48
33.65
33.70
33.70
-0.70
1
12289
10:17:38
33.65
33.70
33.70
-0.70
1
12288
10:17:35
33.70
33.75
33.70
-0.70
1
12287
10:17:35
33.70
33.75
33.70
-0.70
5
12286
10:17:28
33.65
33.70
33.70
-0.70
4
12281
10:17:28
33.65
33.70
33.70
-0.70
1
12277
10:17:25
33.65
33.70
33.70
-0.70
3
12276
10:17:21
33.65
33.70
33.70
-0.70
1
12273
10:17:15
33.65
33.70
33.70
-0.70
1
12272
10:17:05
33.65
33.70
33.70
-0.70
10
12271
10:16:58
33.65
33.70
33.70
-0.70
1
12261
10:16:49
33.60
33.65
33.65
-0.75
1
12260
10:16:49
33.65
33.70
33.65
-0.75
1
12259
10:16:46
33.65
33.70
33.65
-0.75
1
12258
10:16:28
33.60
33.70
33.70
-0.70
1
12257
10:16:26
33.60
33.70
33.60
-0.80
1
12256
10:16:22
33.60
33.70
33.55
-0.85
13
12255
10:16:22
33.60
33.70
33.60
-0.80
2
12242
10:16:19
33.60
33.70
33.60
-0.80
1
12240
10:16:14
33.55
33.60
33.70
-0.70
7
12239
10:16:14
33.55
33.60
33.65
-0.75
1
12232
10:16:14
33.55
33.60
33.60
-0.80
2
12231
10:16:14
33.55
33.60
33.55
-0.85
1
12229
10:16:11
33.55
33.60
33.60
-0.80
1
12228
10:16:10
33.55
33.60
33.60
-0.80
1
12227
10:16:09
33.60
33.65
33.60
-0.80
1
12226
10:16:09
33.60
33.65
33.60
-0.80
1
12225
10:16:09
33.60
33.65
33.60
-0.80
1
12224
10:16:09
33.60
33.65
33.60
-0.80
5
12223
10:16:09
33.60
33.65
33.60
-0.80
1
12218
10:16:09
33.60
33.65
33.60
-0.80
7
12217
10:16:09
33.60
33.65
33.60
-0.80
18
12210
10:16:08
33.60
33.65
33.60
-0.80
5
12192
10:16:08
33.60
33.65
33.60
-0.80
4
12187
10:16:08
33.60
33.65
33.60
-0.80
2
12183
10:16:08
33.60
33.65
33.60
-0.80
4
12181
10:16:08
33.60
33.65
33.60
-0.80
1
12177
10:16:08
33.60
33.65
33.60
-0.80
1
12176
10:16:08
33.60
33.65
33.60
-0.80
1
12175
10:16:08
33.60
33.65
33.60
-0.80
1
12174
10:16:08
33.60
33.65
33.60
-0.80
4
12173
10:16:08
33.60
33.65
33.60
-0.80
13
12169
10:16:07
33.60
33.65
33.60
-0.80
1
12156
10:16:06
33.60
33.65
33.60
-0.80
2
12155
10:16:05
33.60
33.65
33.60
-0.80
1
12153
10:16:04
33.60
33.65
33.60
-0.80
2
12152
10:16:03
33.60
33.65
33.60
-0.80
5
12150
10:16:02
33.60
33.65
33.65
-0.75
1
12145
10:15:59
33.65
33.70
33.60
-0.80
2
12144
10:15:59
33.65
33.70
33.65
-0.75
1
12142
10:15:56
33.65
33.70
33.65
-0.75
2
12141
10:15:50
33.65
33.70
33.65
-0.75
1
12139
10:15:49
33.65
33.70
33.60
-0.80
2
12138
10:15:49
33.65
33.70
33.65
-0.75
3
12136
10:15:48
33.65
33.70
33.70
-0.70
3
12133
10:15:46
33.60
33.65
33.65
-0.75
1
12130
10:15:44
33.60
33.65
33.65
-0.75
5
12129
10:15:42
33.65
33.70
33.65
-0.75
12
12124
10:15:42
33.65
33.70
33.65
-0.75
3
12112
10:15:41
33.65
33.70
33.65
-0.75
2
12109
10:15:39
33.60
33.65
33.65
-0.75
5
12107
10:15:38
33.60
33.65
33.60
-0.80
3
12102
10:15:37
33.60
33.65
33.65
-0.75
1
12099
10:15:29
33.60
33.65
33.65
-0.75
20
12098
10:15:26
33.60
33.65
33.60
-0.80
3
12078
10:15:24
33.60
33.65
33.60
-0.80
6
12075
10:15:24
33.60
33.65
33.65
-0.75
1
12069
10:15:22
33.60
33.65
33.60
-0.80
1
12068
10:15:17
33.60
33.65
33.65
-0.75
10
12067
10:15:16
33.60
33.65
33.60
-0.80
1
12057
10:15:16
33.60
33.65
33.60
-0.80
3
12056
10:15:16
33.60
33.65
33.60
-0.80
1
12053
10:15:15
33.60
33.65
33.65
-0.75
1
12052
10:15:00
33.65
33.70
33.65
-0.75
10
12051
10:15:00
33.65
33.70
33.65
-0.75
1
12041
10:14:53
33.65
33.70
33.65
-0.75
3
12040
10:14:50
33.65
33.70
33.65
-0.75
1
12037
10:14:50
33.65
33.70
33.65
-0.75
1
12036
10:14:47
33.65
33.70
33.65
-0.75
1
12035
10:14:45
33.65
33.70
33.65
-0.75
3
12034
10:14:43
33.65
33.70
33.65
-0.75
1
12031
10:14:43
33.65
33.70
33.65
-0.75
1
12030
10:14:43
33.65
33.70
33.65
-0.75
10
12029
10:14:41
33.65
33.70
33.65
-0.75
6
12019
10:14:32
33.65
33.70
33.70
-0.70
4
12013
10:14:30
33.65
33.70
33.70
-0.70
1
12009
10:14:27
33.65
33.70
33.70
-0.70
20
12008
10:14:21
33.70
33.75
33.70
-0.70
3
11988
10:14:20
33.70
33.75
33.70
-0.70
1
11985
10:14:14
33.70
33.75
33.70
-0.70
1
11984
10:14:12
33.70
33.75
33.70
-0.70
1
11983
10:14:12
33.70
33.75
33.70
-0.70
1
11982
10:14:12
33.70
33.75
33.70
-0.70
14
11981
10:14:06
33.70
33.75
33.75
-0.65
1
11967
10:14:06
33.70
33.75
33.70
-0.70
1
11966
10:14:02
33.70
33.80
33.70
-0.70
1
11965
10:14:01
33.75
33.80
33.75
-0.65
9
11964
10:14:01
33.75
33.80
33.75
-0.65
5
11955
10:14:00
33.75
33.80
33.75
-0.65
1
11950
10:14:00
33.75
33.80
33.75
-0.65
1
11949
10:14:00
33.75
33.80
33.75
-0.65
1
11948
10:14:00
33.75
33.80
33.75
-0.65
3
11947
10:14:00
33.75
33.80
33.75
-0.65
10
11944
10:14:00
33.75
33.80
33.75
-0.65
10
11934
10:14:00
33.75
33.80
33.75
-0.65
1
11924
10:14:00
33.75
33.80
33.75
-0.65
6
11923
10:13:59
33.75
33.80
33.75
-0.65
1
11917
10:13:59
33.75
33.80
33.75
-0.65
3
11916
10:13:49
33.75
33.80
33.75
-0.65
1
11913
10:13:42
33.75
33.80
33.75
-0.65
1
11912
10:13:40
33.75
33.80
33.75
-0.65
1
11911
10:13:40
33.75
33.80
33.80
-0.60
1
11910
10:13:25
33.75
33.80
33.75
-0.65
2
11909
10:13:23
33.75
33.80
33.80
-0.60
1
11907
10:13:21
33.75
33.80
33.80
-0.60
1
11906
10:13:19
33.75
33.80
33.80
-0.60
1
11905
10:13:16
33.75
33.80
33.75
-0.65
2
11904
10:13:00
33.80
33.85
33.75
-0.65
1
11902
10:13:00
33.80
33.85
33.80
-0.60
5
11901
10:12:36
33.80
33.85
33.80
-0.60
4
11896
10:12:36
33.80
33.85
33.80
-0.60
3
11892
10:12:10
33.80
33.85
33.80
-0.60
1
11889
10:12:09
33.80
33.85
33.80
-0.60
5
11888
10:12:06
33.80
33.85
33.80
-0.60
1
11883
10:12:00
33.80
33.85
33.80
-0.60
1
11882
10:12:00
33.80
33.85
33.80
-0.60
6
11881
10:11:32
33.75
33.80
33.80
-0.60
2
11875
10:11:28
33.80
33.85
33.80
-0.60
4
11873
10:11:25
33.80
33.85
33.80
-0.60
3
11869
10:11:21
33.75
33.80
33.80
-0.60
15
11866
10:11:21
33.75
33.80
33.80
-0.60
4
11851
10:11:12
33.75
33.80
33.75
-0.65
1
11847
10:11:12
33.75
33.80
33.75
-0.65
1
11846
10:11:10
33.75
33.80
33.75
-0.65
1
11845
10:11:09
33.75
33.80
33.75
-0.65
1
11844
10:11:07
33.70
33.75
33.75
-0.65
1
11843
10:11:07
33.75
33.80
33.75
-0.65
1
11842
10:11:06
33.70
33.75
33.75
-0.65
4
11841
10:11:06
33.70
33.75
33.75
-0.65
6
11837
10:11:06
33.70
33.75
33.75
-0.65
5
11831
10:11:05
33.75
33.80
33.75
-0.65
5
11826
10:11:04
33.75
33.80
33.75
-0.65
1
11821
10:11:00
33.75
33.80
33.75
-0.65
1
11820
10:11:00
33.75
33.80
33.75
-0.65
1
11819
10:11:00
33.75
33.80
33.75
-0.65
6
11818
10:10:48
33.75
33.80
33.75
-0.65
1
11812
10:10:44
33.75
33.80
33.75
-0.65
1
11811
10:10:41
33.75
33.80
33.75
-0.65
1
11810
10:10:37
33.70
33.75
33.75
-0.65
2
11809
10:10:36
33.70
33.75
33.70
-0.70
10
11807
10:10:34
33.70
33.75
33.75
-0.65
1
11797
10:10:31
33.75
33.80
33.75
-0.65
1
11796
10:10:24
33.70
33.75
33.75
-0.65
1
11795
10:10:23
33.70
33.75
33.70
-0.70
16
11794
10:10:22
33.70
33.75
33.70
-0.70
1
11778
10:10:22
33.70
33.75
33.75
-0.65
2
11777
10:10:21
33.70
33.75
33.70
-0.70
2
11775
10:10:14
33.70
33.75
33.70
-0.70
3
11773
10:10:10
33.70
33.75
33.70
-0.70
2
11770
10:10:10
33.70
33.75
33.70
-0.70
1
11768
10:10:04
33.70
33.75
33.70
-0.70
1
11767
10:10:02
33.70
33.75
33.70
-0.70
1
11766
10:10:00
33.70
33.75
33.70
-0.70
1
11765
10:10:00
33.70
33.75
33.70
-0.70
6
11764
10:09:56
33.75
33.80
33.75
-0.65
1
11758
10:09:53
33.70
33.75
33.75
-0.65
4
11757
10:09:49
33.75
33.80
33.75
-0.65
4
11753
10:09:47
33.75
33.80
33.75
-0.65
1
11749
10:09:44
33.75
33.80
33.75
-0.65
2
11748
10:09:42
33.75
33.80
33.75
-0.65
1
11746
10:09:38
33.75
33.80
33.75
-0.65
2
11745
10:09:36
33.75
33.80
33.75
-0.65
1
11743
10:09:36
33.75
33.80
33.75
-0.65
1
11742
10:09:36
33.75
33.80
33.75
-0.65
1
11741
10:09:36
33.75
33.80
33.75
-0.65
1
11740
10:09:36
33.75
33.80
33.75
-0.65
1
11739
10:09:36
33.75
33.80
33.75
-0.65
1
11738
10:09:36
33.75
33.80
33.75
-0.65
1
11737
10:09:36
33.75
33.80
33.75
-0.65
1
11736
10:09:36
33.75
33.80
33.75
-0.65
4
11735
10:09:36
33.75
33.80
33.75
-0.65
1
11731
10:09:36
33.75
33.80
33.75
-0.65
2
11730
10:09:36
33.75
33.80
33.75
-0.65
2
11728
10:09:36
33.75
33.80
33.75
-0.65
4
11726
10:09:36
33.75
33.80
33.75
-0.65
4
11722
10:09:36
33.75
33.80
33.75
-0.65
1
11718
10:09:34
33.75
33.80
33.80
-0.60
2
11717
10:09:32
33.80
33.85
33.80
-0.60
5
11715
10:09:32
33.80
33.85
33.80
-0.60
1
11710
10:09:32
33.80
33.85
33.80
-0.60
2
11709
10:09:30
33.80
33.85
33.80
-0.60
1
11707
10:09:29
33.80
33.85
33.80
-0.60
1
11706
10:09:28
33.80
33.85
33.80
-0.60
5
11705
10:09:27
33.80
33.85
33.80
-0.60
1
11700
10:09:24
33.80
33.85
33.80
-0.60
2
11699
10:09:23
33.80
33.85
33.80
-0.60
1
11697
10:09:22
33.80
33.85
33.80
-0.60
1
11696
10:09:22
33.80
33.85
33.80
-0.60
1
11695
10:09:22
33.80
33.85
33.80
-0.60
7
11694
10:09:21
33.80
33.85
33.80
-0.60
1
11687
10:09:21
33.80
33.85
33.80
-0.60
5
11686
10:09:21
33.80
33.85
33.80
-0.60
1
11681
10:09:21
33.80
33.85
33.80
-0.60
3
11680
10:09:19
33.80
33.85
33.80
-0.60
2
11677
10:09:19
33.80
33.85
33.80
-0.60
2
11675
10:09:19
33.80
33.85
33.80
-0.60
1
11673
10:09:19
33.80
33.85
33.80
-0.60
1
11672
10:09:17
33.80
33.85
33.80
-0.60
1
11671
10:09:16
33.80
33.85
33.80
-0.60
1
11670
10:09:16
33.80
33.85
33.80
-0.60
6
11669
10:09:09
33.80
33.85
33.80
-0.60
1
11663
10:09:08
33.80
33.85
33.80
-0.60
2
11662
10:09:07
33.80
33.85
33.80
-0.60
4
11660
10:09:07
33.80
33.85
33.80
-0.60
1
11656
10:09:05
33.80
33.85
33.80
-0.60
1
11655
10:09:04
33.80
33.85
33.80
-0.60
1
11654
10:09:03
33.80
33.85
33.80
-0.60
1
11653
10:09:01
33.80
33.85
33.80
-0.60
1
11652
10:09:00
33.80
33.85
33.80
-0.60
4
11651
10:09:00
33.80
33.85
33.80
-0.60
1
11647
10:09:00
33.80
33.85
33.80
-0.60
4
11646
10:09:00
33.80
33.85
33.80
-0.60
1
11642
10:09:00
33.80
33.85
33.80
-0.60
1
11641
10:09:00
33.80
33.85
33.80
-0.60
6
11640
10:08:59
33.80
33.85
33.80
-0.60
9
11634
10:08:58
33.80
33.85
33.80
-0.60
1
11625
10:08:52
33.80
33.85
33.80
-0.60
18
11624
10:08:49
33.80
33.85
33.85
-0.55
1
11606
10:08:34
33.80
33.85
33.85
-0.55
1
11605
10:08:30
33.80
33.90
33.80
-0.60
1
11604
10:08:30
33.80
33.90
33.80
-0.60
1
11603
10:08:30
33.80
33.90
33.80
-0.60
1
11602
10:08:30
33.80
33.90
33.80
-0.60
1
11601
10:08:28
33.80
33.90
33.90
-0.50
1
11600
10:08:28
33.85
33.90
33.85
-0.55
6
11599
10:08:28
33.85
33.90
33.85
-0.55
1
11593
10:08:28
33.85
33.90
33.85
-0.55
1
11592
10:08:28
33.85
33.90
33.85
-0.55
1
11591
10:08:28
33.85
33.90
33.85
-0.55
1
11590
10:08:28
33.85
33.90
33.85
-0.55
3
11589
10:08:28
33.85
33.90
33.85
-0.55
11
11586
10:08:28
33.85
33.90
33.85
-0.55
33
11575
10:08:28
33.85
33.90
33.85
-0.55
8
11542
10:08:27
33.85
33.90
33.85
-0.55
4
11534
10:08:27
33.90
33.95
33.90
-0.50
46
11530
10:08:26
33.90
33.95
33.90
-0.50
10
11484
10:08:20
33.90
33.95
33.90
-0.50
1
11474
10:08:20
33.90
33.95
33.90
-0.50
11
11473
10:08:19
33.90
33.95
33.90
-0.50
1
11462
10:08:00
33.90
33.95
33.90
-0.50
6
11461
10:07:58
33.95
34.00
33.95
-0.45
4
11455
10:07:55
33.95
34.00
33.95
-0.45
1
11451
10:07:51
33.95
34.00
33.95
-0.45
2
11450
10:07:51
33.95
34.00
33.95
-0.45
1
11448
10:07:51
33.95
34.00
33.95
-0.45
1
11447
10:07:51
33.95
34.00
33.95
-0.45
20
11446
10:07:46
33.95
34.00
33.95
-0.45
1
11426
10:07:46
33.95
34.00
33.95
-0.45
9
11425
10:07:00
33.95
34.00
33.95
-0.45
1
11416
10:07:00
33.95
34.00
33.95
-0.45
6
11415
10:06:48
33.95
34.00
33.95
-0.45
1
11409
10:06:44
33.95
34.00
33.95
-0.45
1
11408
10:06:40
33.95
34.00
33.95
-0.45
1
11407
10:06:22
33.95
34.00
33.95
-0.45
1
11406
10:06:14
33.95
34.00
34.00
-0.40
1
11405
10:06:06
34.00
34.05
34.00
-0.40
17
11404
10:06:01
34.00
34.05
34.00
-0.40
1
11387
10:06:00
34.00
34.05
34.00
-0.40
1
11386
10:06:00
34.00
34.05
34.00
-0.40
6
11385
10:05:37
34.00
34.05
34.00
-0.40
1
11379
10:05:35
34.00
34.05
34.00
-0.40
1
11378
10:05:12
34.05
34.10
34.00
-0.40
1
11377
10:05:12
34.05
34.10
34.05
-0.35
2
11376
10:05:05
34.05
34.10
34.05
-0.35
1
11374
10:05:04
34.05
34.10
34.05
-0.35
1
11373
10:05:00
34.05
34.10
34.05
-0.35
1
11372
10:05:00
34.05
34.10
34.05
-0.35
6
11371
10:05:00
34.05
34.10
34.05
-0.35
1
11365
10:05:00
34.05
34.10
34.05
-0.35
1
11364
10:04:51
34.05
34.10
34.05
-0.35
1
11363
10:04:42
34.05
34.10
34.10
-0.30
1
11362
10:04:37
34.05
34.10
34.10
-0.30
1
11361
10:04:26
34.05
34.10
34.10
-0.30
3
11360
10:04:23
34.05
34.10
34.10
-0.30
1
11357
10:04:22
34.05
34.10
34.10
-0.30
2
11356
10:04:05
34.05
34.10
34.10
-0.30
1
11354
10:03:56
34.05
34.10
34.10
-0.30
1
11353
10:03:52
34.05
34.10
34.10
-0.30
1
11352
10:03:43
34.05
34.10
34.10
-0.30
1
11351
10:03:18
34.00
34.10
34.10
-0.30
1
11350
10:03:12
34.10
34.15
34.10
-0.30
1
11349
10:03:06
34.00
34.10
34.10
-0.30
1
11348
10:02:55
34.00
34.10
34.10
-0.30
1
11347
10:02:47
34.00
34.15
34.00
-0.40
1
11346
10:02:45
34.00
34.05
34.10
-0.30
1
11345
10:02:45
34.00
34.05
34.05
-0.35
1
11344
10:02:26
34.00
34.10
34.10
-0.30
1
11343
10:02:00
34.00
34.10
34.00
-0.40
1
11342
10:02:00
34.00
34.10
34.00
-0.40
1
11341
10:01:56
34.00
34.10
34.00
-0.40
1
11340
10:01:51
34.00
34.05
34.05
-0.35
2
11339
10:01:42
34.00
34.05
34.05
-0.35
1
11337
10:01:35
34.00
34.05
34.00
-0.40
1
11336
10:01:16
34.00
34.05
34.00
-0.40
1
11335
10:01:02
34.00
34.05
34.00
-0.40
9
11334
10:01:00
34.00
34.05
34.05
-0.35
1
11325
10:01:00
34.00
34.05
34.00
-0.40
1
11324
10:00:50
33.95
34.00
34.00
-0.40
1
11323
10:00:46
34.05
34.10
34.05
-0.35
1
11322
10:00:45
34.00
34.10
33.95
-0.45
3
11321
10:00:45
34.00
34.10
34.00
-0.40
37
11318
10:00:40
34.05
34.10
34.05
-0.35
1
11281
10:00:39
34.05
34.10
34.05
-0.35
1
11280
10:00:30
34.00
34.10
34.00
-0.40
1
11279
10:00:21
34.05
34.10
34.05
-0.35
4
11278
10:00:17
34.05
34.10
34.10
-0.30
1
11274
10:00:17
34.05
34.10
34.05
-0.35
1
11273
10:00:17
34.05
34.10
34.05
-0.35
1
11272
10:00:10
34.05
34.10
34.05
-0.35
4
11271
10:00:00
34.05
34.10
34.10
-0.30
1
11267
09:59:56
34.05
34.10
34.10
-0.30
1
11266
09:59:56
34.05
34.10
34.05
-0.35
1
11265
09:59:56
34.05
34.10
34.10
-0.30
1
11264
09:59:30
34.05
34.15
34.05
-0.35
1
11263
09:59:29
34.10
34.15
34.10
-0.30
1
11262
09:59:26
34.10
34.15
34.10
-0.30
4
11261
09:59:26
34.10
34.15
34.10
-0.30
2
11257
09:59:21
34.10
34.15
34.15
-0.25
2
11255
09:59:11
34.15
34.20
34.15
-0.25
4
11253
09:59:11
34.15
34.20
34.15
-0.25
1
11249
09:59:11
34.15
34.20
34.15
-0.25
1
11248
09:59:10
34.15
34.20
34.15
-0.25
6
11247
09:59:05
34.15
34.20
34.20
-0.20
1
11241
09:59:00
34.15
34.20
34.20
-0.20
1
11240
09:58:59
34.15
34.20
34.15
-0.25
2
11239
09:58:59
34.15
34.20
34.20
-0.20
1
11237
09:58:57
34.15
34.20
34.20
-0.20
1
11236
09:58:57
34.15
34.20
34.20
-0.20
1
11235
09:58:57
34.15
34.20
34.20
-0.20
2
11234
09:58:49
34.10
34.20
34.20
-0.20
3
11232
09:58:48
34.10
34.15
34.20
-0.20
1
11229
09:58:48
34.10
34.15
34.15
-0.25
5
11228
09:58:42
34.10
34.20
34.10
-0.30
1
11223
09:58:39
34.15
34.20
34.15
-0.25
1
11222
09:58:39
34.15
34.20
34.20
-0.20
1
11221
09:58:37
34.10
34.20
34.20
-0.20
1
11220
09:58:36
34.10
34.20
34.20
-0.20
1
11219
09:58:31
34.15
34.20
34.15
-0.25
1
11218
09:58:26
34.10
34.15
34.15
-0.25
1
11217
09:58:20
34.15
34.20
34.15
-0.25
1
11216
09:58:13
34.15
34.20
34.15
-0.25
1
11215
09:58:13
34.10
34.15
34.15
-0.25
12
11214
09:58:13
34.10
34.15
34.15
-0.25
1
11202
09:58:13
34.10
34.15
34.15
-0.25
1
11201
09:58:00
34.10
34.15
34.10
-0.30
1
11200
09:57:58
34.00
34.10
34.10
-0.30
11
11199
09:57:58
34.00
34.05
34.05
-0.35
1
11188
09:57:58
34.00
34.05
34.05
-0.35
10
11187
09:57:22
33.95
34.00
34.00
-0.40
5
11177
09:57:22
33.95
34.00
34.00
-0.40
2
11172
09:56:59
33.95
34.00
34.00
-0.40
1
11170
09:56:41
33.95
34.00
34.00
-0.40
1
11169
09:56:35
33.95
34.00
34.00
-0.40
1
11168
09:56:21
33.95
34.00
34.00
-0.40
2
11167
09:56:07
33.95
34.00
34.00
-0.40
5
11165
09:56:01
33.95
34.00
34.00
-0.40
5
11160
09:56:00
33.95
34.00
33.95
-0.45
1
11155
09:55:44
33.90
33.95
33.95
-0.45
1
11154
09:55:41
33.90
33.95
33.95
-0.45
3
11153
09:55:28
33.95
34.00
33.95
-0.45
1
11150
09:55:15
33.90
33.95
33.95
-0.45
1
11149
09:55:13
33.90
33.95
33.95
-0.45
1
11148
09:55:07
33.95
34.00
33.95
-0.45
1
11147
09:55:03
33.90
33.95
33.95
-0.45
1
11146
09:55:01
33.90
33.95
33.95
-0.45
1
11145
09:54:58
33.90
33.95
33.95
-0.45
1
11144
09:54:50
33.90
33.95
33.95
-0.45
1
11143
09:54:47
33.90
33.95
33.95
-0.45
1
11142
09:54:40
33.90
33.95
33.95
-0.45
10
11141
09:54:39
33.90
33.95
33.95
-0.45
2
11131
09:54:29
33.90
33.95
33.90
-0.50
1
11129
09:54:13
33.90
33.95
33.90
-0.50
3
11128
09:54:10
33.90
33.95
33.95
-0.45
5
11125
09:54:10
33.90
33.95
33.90
-0.50
14
11120
09:54:04
33.90
33.95
33.90
-0.50
1
11106
09:54:04
33.90
33.95
33.90
-0.50
2
11105
09:54:00
33.90
33.95
33.90
-0.50
1
11103
09:54:00
33.90
33.95
33.90
-0.50
1
11102
09:54:00
33.90
33.95
33.90
-0.50
1
11101
09:53:59
33.90
33.95
33.90
-0.50
1
11100
09:53:51
33.90
33.95
33.90
-0.50
1
11099
09:53:43
33.90
33.95
33.90
-0.50
8
11098
09:53:38
33.90
33.95
33.90
-0.50
1
11090
09:53:26
33.90
33.95
33.95
-0.45
1
11089
09:53:07
33.90
33.95
33.95
-0.45
1
11088
09:53:06
33.90
33.95
33.90
-0.50
1
11087
09:53:00
33.95
34.00
33.95
-0.45
1
11086
09:53:00
33.95
34.00
33.95
-0.45
10
11085
09:53:00
33.95
34.00
33.95
-0.45
1
11075
09:52:48
33.90
33.95
33.95
-0.45
2
11074
09:52:42
33.90
33.95
33.95
-0.45
2
11072
09:52:35
33.90
33.95
33.95
-0.45
2
11070
09:51:43
33.95
34.00
33.95
-0.45
1
11068
09:51:34
33.95
34.00
33.95
-0.45
1
11067
09:51:27
33.95
34.00
33.95
-0.45
1
11066
09:51:26
33.95
34.00
33.95
-0.45
1
11065
09:51:19
33.90
33.95
33.95
-0.45
1
11064
09:51:16
33.90
33.95
33.95
-0.45
1
11063
09:51:07
33.90
33.95
33.95
-0.45
5
11062
09:51:02
33.90
33.95
33.90
-0.50
1
11057
09:51:00
33.90
33.95
33.90
-0.50
1
11056
09:51:00
33.90
33.95
33.90
-0.50
1
11055
09:50:59
33.90
33.95
33.90
-0.50
1
11054
09:50:59
33.90
33.95
33.90
-0.50
4
11053
09:50:59
33.90
33.95
33.90
-0.50
8
11049
09:50:59
33.90
33.95
33.90
-0.50
2
11041
09:50:57
33.90
33.95
33.90
-0.50
1
11039
09:50:49
33.90
33.95
33.90
-0.50
1
11038
09:50:46
33.90
33.95
33.95
-0.45
1
11037
09:50:44
33.95
34.00
33.95
-0.45
1
11036
09:50:44
33.95
34.00
33.95
-0.45
1
11035
09:50:41
33.95
34.00
33.95
-0.45
1
11034
09:50:41
33.95
34.00
33.95
-0.45
5
11033
09:50:33
33.95
34.00
34.00
-0.40
1
11028
09:50:30
33.95
34.00
33.95
-0.45
5
11027
09:50:30
33.95
34.00
33.95
-0.45
1
11022
09:50:18
34.00
34.05
34.00
-0.40
1
11021
09:50:18
34.00
34.05
34.00
-0.40
1
11020
09:50:18
34.00
34.05
34.00
-0.40
4
11019
09:50:18
34.00
34.05
34.00
-0.40
6
11015
09:50:18
34.00
34.05
34.00
-0.40
1
11009
09:50:18
34.00
34.05
34.00
-0.40
10
11008
09:50:18
34.00
34.05
34.00
-0.40
19
10998
09:50:18
34.00
34.05
34.00
-0.40
4
10979
09:50:18
34.00
34.05
34.00
-0.40
1
10975
09:49:50
34.05
34.10
34.05
-0.35
1
10974
09:49:45
34.05
34.10
34.05
-0.35
1
10973
09:49:37
34.05
34.10
34.05
-0.35
2
10972
09:49:30
34.00
34.10
34.00
-0.40
1
10970
09:49:30
34.00
34.10
34.00
-0.40
1
10969
09:49:26
34.05
34.10
34.05
-0.35
2
10968
09:49:26
34.05
34.10
34.05
-0.35
2
10966
09:49:13
34.00
34.05
34.05
-0.35
4
10964
09:49:08
34.00
34.05
34.05
-0.35
2
10960
09:49:08
34.05
34.10
34.05
-0.35
2
10958
09:49:08
34.05
34.10
34.05
-0.35
2
10956
09:49:08
34.05
34.10
34.05
-0.35
1
10954
09:49:08
34.05
34.15
34.05
-0.35
15
10953
09:49:08
34.10
34.15
34.10
-0.30
14
10938
09:48:44
34.10
34.15
34.15
-0.25
1
10924
09:48:42
34.10
34.15
34.10
-0.30
1
10923
09:48:18
34.10
34.15
34.15
-0.25
1
10922
09:48:12
34.10
34.15
34.15
-0.25
1
10921
09:48:00
34.10
34.15
34.10
-0.30
1
10920
09:47:49
34.10
34.15
34.10
-0.30
1
10919
09:47:37
34.10
34.15
34.10
-0.30
1
10918
09:47:35
34.10
34.15
34.10
-0.30
5
10917
09:47:31
34.05
34.10
34.10
-0.30
1
10912
09:47:26
34.05
34.10
34.10
-0.30
2
10911
09:47:25
34.05
34.10
34.10
-0.30
5
10909
09:47:11
34.05
34.10
34.10
-0.30
2
10904
09:46:58
34.10
34.15
34.10
-0.30
1
10902
09:46:51
34.10
34.15
34.10
-0.30
3
10901
09:46:50
34.10
34.15
34.10
-0.30
1
10898
09:46:49
34.10
34.15
34.15
-0.25
1
10897
09:46:47
34.10
34.15
34.15
-0.25
2
10896
09:46:38
34.15
34.20
34.15
-0.25
1
10894
09:46:38
34.10
34.15
34.15
-0.25
9
10893
09:46:35
34.10
34.15
34.10
-0.30
1
10884
09:46:28
34.10
34.15
34.10
-0.30
1
10883
09:46:28
34.05
34.10
34.10
-0.30
5
10882
09:46:27
34.05
34.10
34.05
-0.35
1
10877
09:46:17
34.05
34.10
34.10
-0.30
1
10876
09:46:13
34.05
34.10
34.10
-0.30
2
10875
09:45:57
34.05
34.10
34.10
-0.30
1
10873
09:45:47
34.05
34.10
34.05
-0.35
1
10872
09:45:34
34.05
34.10
34.05
-0.35
3
10871
09:45:32
34.05
34.10
34.05
-0.35
1
10868
09:45:27
34.10
34.15
34.10
-0.30
1
10867
09:45:27
34.10
34.15
34.10
-0.30
1
10866
09:45:27
34.10
34.15
34.10
-0.30
1
10865
09:45:27
34.15
34.20
34.15
-0.25
14
10864
09:45:24
34.15
34.20
34.15
-0.25
1
10850
09:45:22
34.15
34.20
34.20
-0.20
1
10849
09:45:22
34.15
34.20
34.20
-0.20
1
10848
09:45:19
34.15
34.20
34.20
-0.20
1
10847
09:45:17
34.15
34.20
34.20
-0.20
2
10846
09:45:14
34.15
34.20
34.20
-0.20
4
10844
09:45:14
34.15
34.20
34.20
-0.20
1
10840
09:45:12
34.15
34.20
34.20
-0.20
1
10839
09:45:12
34.15
34.20
34.20
-0.20
1
10838
09:45:11
34.15
34.20
34.20
-0.20
1
10837
09:45:08
34.15
34.20
34.20
-0.20
3
10836
09:45:06
34.15
34.20
34.20
-0.20
3
10833
09:45:05
34.15
34.20
34.20
-0.20
2
10830
09:45:05
34.15
34.20
34.15
-0.25
1
10828
09:45:04
34.15
34.20
34.20
-0.20
1
10827
09:45:04
34.15
34.20
34.20
-0.20
6
10826
09:45:04
34.15
34.20
34.20
-0.20
10
10820
09:45:01
34.15
34.20
34.20
-0.20
1
10810
09:44:57
34.15
34.20
34.20
-0.20
1
10809
09:44:55
34.15
34.20
34.15
-0.25
1
10808
09:44:53
34.15
34.20
34.20
-0.20
2
10807
09:44:52
34.10
34.20
34.20
-0.20
1
10805
09:44:52
34.10
34.20
34.20
-0.20
1
10804
09:44:52
34.15
34.20
34.15
-0.25
1
10803
09:44:52
34.15
34.20
34.20
-0.20
1
10802
09:44:48
34.15
34.20
34.20
-0.20
1
10801
09:44:48
34.15
34.20
34.20
-0.20
2
10800
09:44:46
34.10
34.20
34.20
-0.20
1
10798
09:44:43
34.10
34.20
34.20
-0.20
1
10797
09:44:42
34.15
34.20
34.15
-0.25
1
10796
09:44:38
34.10
34.20
34.20
-0.20
1
10795
09:44:38
34.10
34.20
34.10
-0.30
1
10794
09:44:33
34.10
34.15
34.15
-0.25
11
10793
09:44:33
34.05
34.10
34.10
-0.30
2
10782
09:44:33
34.05
34.10
34.10
-0.30
19
10780
09:44:31
34.00
34.05
34.05
-0.35
2
10761
09:44:31
34.05
34.10
34.05
-0.35
3
10759
09:44:22
34.00
34.10
34.00
-0.40
1
10756
09:44:20
34.00
34.05
34.05
-0.35
11
10755
09:44:20
33.95
34.05
34.05
-0.35
2
10744
09:44:18
33.95
34.05
34.05
-0.35
1
10742
09:44:14
34.00
34.05
34.05
-0.35
1
10741
09:44:14
34.00
34.05
34.00
-0.40
4
10740
09:44:14
34.00
34.05
34.05
-0.35
1
10736
09:44:12
33.95
34.00
34.00
-0.40
17
10735
09:44:00
33.95
34.00
33.95
-0.45
1
10718
09:43:47
33.95
34.00
33.95
-0.45
2
10717
09:43:44
33.90
33.95
33.90
-0.50
1
10715
09:43:26
33.90
33.95
33.95
-0.45
1
10714
09:43:24
33.90
33.95
33.95
-0.45
1
10713
09:43:20
33.90
33.95
33.95
-0.45
1
10712
09:43:18
33.90
33.95
33.95
-0.45
2
10711
09:43:18
33.90
33.95
33.95
-0.45
1
10709
09:43:16
33.90
33.95
33.95
-0.45
1
10708
09:43:15
33.90
33.95
33.95
-0.45
1
10707
09:43:12
33.90
33.95
33.95
-0.45
2
10706
09:43:08
33.90
33.95
33.95
-0.45
1
10704
09:43:05
33.90
33.95
33.95
-0.45
1
10703
09:43:03
33.90
33.95
33.95
-0.45
1
10702
09:43:02
33.90
33.95
33.95
-0.45
1
10701
09:43:02
33.90
33.95
33.95
-0.45
1
10700
09:42:47
33.90
33.95
33.95
-0.45
1
10699
09:42:44
33.90
33.95
33.95
-0.45
1
10698
09:42:35
33.90
33.95
33.95
-0.45
2
10697
09:42:35
33.90
33.95
33.90
-0.50
1
10695
09:42:27
33.90
33.95
33.90
-0.50
1
10694
09:42:26
33.90
33.95
33.90
-0.50
1
10693
09:42:22
33.90
33.95
33.90
-0.50
1
10692
09:42:21
33.90
33.95
33.90
-0.50
1
10691
09:42:20
33.90
33.95
33.90
-0.50
2
10690
09:42:09
33.85
33.90
33.90
-0.50
1
10688
09:42:05
33.85
33.90
33.90
-0.50
1
10687
09:42:01
33.85
33.90
33.90
-0.50
1
10686
09:41:59
33.90
33.95
33.90
-0.50
13
10685
09:41:57
33.90
33.95
33.90
-0.50
1
10672
09:41:54
33.90
33.95
33.90
-0.50
1
10671
09:41:54
33.90
33.95
33.90
-0.50
1
10670
09:41:54
33.90
33.95
33.90
-0.50
1
10669
09:41:54
33.90
33.95
33.90
-0.50
2
10668
09:41:54
33.90
33.95
33.90
-0.50
17
10666
09:41:39
33.90
33.95
33.95
-0.45
1
10649
09:41:38
33.90
33.95
33.90
-0.50
3
10648
09:41:35
33.90
33.95
33.95
-0.45
2
10645
09:41:24
33.90
33.95
33.90
-0.50
3
10643
09:41:17
33.85
33.90
33.90
-0.50
2
10640
09:41:14
33.85
33.90
33.90
-0.50
1
10638
09:41:12
33.85
33.90
33.90
-0.50
1
10637
09:41:12
33.85
33.90
33.90
-0.50
1
10636
09:41:12
33.85
33.90
33.90
-0.50
1
10635
09:41:07
33.85
33.90
33.90
-0.50
1
10634
09:40:59
33.85
33.90
33.90
-0.50
1
10633
09:40:58
33.85
33.90
33.85
-0.55
2
10632
09:40:52
33.85
33.90
33.90
-0.50
1
10630
09:40:45
33.85
33.90
33.90
-0.50
2
10629
09:40:41
33.85
33.90
33.90
-0.50
1
10627
09:40:32
33.90
33.95
33.90
-0.50
1
10626
09:40:30
33.90
33.95
33.90
-0.50
2
10625
09:40:28
33.90
33.95
33.90
-0.50
2
10623
09:40:28
33.90
33.95
33.90
-0.50
1
10621
09:40:28
33.90
33.95
33.90
-0.50
1
10620
09:40:28
33.90
33.95
33.90
-0.50
1
10619
09:40:28
33.90
33.95
33.90
-0.50
8
10618
09:40:27
33.90
33.95
33.90
-0.50
6
10610
09:40:09
33.90
33.95
33.90
-0.50
6
10604
09:40:02
33.95
34.00
33.95
-0.45
1
10598
09:40:00
33.95
34.00
33.95
-0.45
1
10597
09:40:00
33.95
34.00
33.95
-0.45
1
10596
09:40:00
33.95
34.00
33.95
-0.45
1
10595
09:39:46
33.95
34.00
33.95
-0.45
1
10594
09:39:45
33.95
34.00
33.95
-0.45
1
10593
09:39:45
33.95
34.00
33.95
-0.45
4
10592
09:39:42
33.90
33.95
33.95
-0.45
1
10588
09:39:41
33.90
33.95
33.95
-0.45
1
10587
09:39:40
33.90
33.95
33.95
-0.45
1
10586
09:39:30
33.90
33.95
33.95
-0.45
2
10585
09:39:30
33.90
33.95
33.90
-0.50
2
10583
09:39:18
33.90
33.95
33.90
-0.50
1
10581
09:39:00
33.90
33.95
33.90
-0.50
1
10580
09:38:46
33.85
33.90
33.90
-0.50
1
10579
09:38:40
33.85
33.90
33.85
-0.55
1
10578
09:38:39
33.85
33.90
33.90
-0.50
2
10577
09:38:26
33.85
33.90
33.90
-0.50
2
10575
09:38:15
33.90
33.95
33.90
-0.50
1
10573
09:38:12
33.90
33.95
33.90
-0.50
3
10572
09:38:10
33.90
33.95
33.90
-0.50
2
10569
09:38:06
33.90
33.95
33.90
-0.50
4
10567
09:38:00
33.90
33.95
33.90
-0.50
1
10563
09:37:59
33.90
33.95
33.90
-0.50
1
10562
09:37:46
33.90
34.00
33.90
-0.50
1
10561
09:37:46
33.90
34.00
33.90
-0.50
5
10560
09:37:43
33.90
33.95
33.95
-0.45
1
10555
09:37:35
33.85
33.90
33.90
-0.50
1
10554
09:37:35
33.90
34.00
33.90
-0.50
14
10553
09:37:30
33.90
33.95
33.90
-0.50
1
10539
09:37:28
33.90
33.95
33.95
-0.45
2
10538
09:37:20
33.90
33.95
33.95
-0.45
1
10536
09:37:17
33.90
33.95
33.95
-0.45
5
10535
09:37:12
33.90
33.95
33.90
-0.50
1
10530
09:37:10
33.90
33.95
33.90
-0.50
1
10529
09:37:01
33.90
33.95
33.90
-0.50
1
10528
09:37:00
33.85
33.95
33.95
-0.45
1
10527
09:37:00
33.90
33.95
33.90
-0.50
15
10526
09:36:54
33.95
34.00
33.95
-0.45
1
10511
09:36:47
33.90
33.95
34.00
-0.40
2
10510
09:36:47
33.90
33.95
33.95
-0.45
2
10508
09:36:43
33.90
33.95
33.95
-0.45
1
10506
09:36:43
33.90
33.95
33.90
-0.50
2
10505
09:36:41
33.90
33.95
33.90
-0.50
1
10503
09:36:41
33.90
33.95
33.90
-0.50
1
10502
09:36:38
33.90
33.95
33.90
-0.50
1
10501
09:36:36
33.90
33.95
33.95
-0.45
1
10500
09:36:32
33.90
33.95
33.95
-0.45
3
10499
09:36:31
33.90
33.95
33.90
-0.50
1
10496
09:36:31
33.90
33.95
33.90
-0.50
5
10495
09:36:31
33.90
33.95
33.90
-0.50
1
10490
09:36:31
33.90
33.95
33.90
-0.50
1
10489
09:36:31
33.90
33.95
33.90
-0.50
10
10488
09:36:28
33.95
34.00
33.95
-0.45
1
10478
09:36:22
33.95
34.05
33.95
-0.45
1
10477
09:36:22
33.95
34.05
33.95
-0.45
10
10476
09:36:15
34.00
34.05
34.00
-0.40
1
10466
09:36:13
33.95
34.05
33.95
-0.45
1
10465
09:36:11
33.95
34.05
33.95
-0.45
1
10464
09:36:11
34.00
34.05
34.00
-0.40
1
10463
09:36:03
33.95
34.00
34.00
-0.40
1
10462
09:36:02
33.95
34.00
34.00
-0.40
1
10461
09:36:01
33.95
34.00
34.00
-0.40
2
10460
09:35:56
33.95
34.00
34.00
-0.40
5
10458
09:35:54
33.95
34.00
34.00
-0.40
1
10453
09:35:48
33.95
34.00
34.00
-0.40
1
10452
09:35:43
33.90
33.95
33.95
-0.45
5
10451
09:35:43
33.90
33.95
33.95
-0.45
1
10446
09:35:39
33.90
33.95
33.95
-0.45
1
10445
09:35:37
33.90
33.95
33.95
-0.45
1
10444
09:35:33
33.90
33.95
33.95
-0.45
1
10443
09:35:30
33.90
33.95
33.90
-0.50
3
10442
09:35:20
33.85
33.90
33.90
-0.50
1
10439
09:35:18
33.85
33.90
33.90
-0.50
1
10438
09:35:18
33.85
33.90
33.90
-0.50
1
10437
09:35:17
33.85
33.90
33.90
-0.50
2
10436
09:35:16
33.85
33.90
33.90
-0.50
1
10434
09:35:15
33.85
33.90
33.90
-0.50
3
10433
09:35:14
33.85
33.90
33.90
-0.50
1
10430
09:35:12
33.85
33.90
33.90
-0.50
14
10429
09:35:07
33.85
33.90
33.90
-0.50
1
10415
09:35:02
33.85
33.95
33.85
-0.55
4
10414
09:35:00
33.85
33.95
33.85
-0.55
3
10410
09:35:00
33.90
33.95
33.90
-0.50
1
10407
09:34:59
33.90
33.95
33.90
-0.50
1
10406
09:34:59
33.90
33.95
33.90
-0.50
1
10405
09:34:56
33.90
33.95
33.90
-0.50
1
10404
09:34:55
33.90
33.95
33.85
-0.55
14
10403
09:34:55
33.90
33.95
33.90
-0.50
16
10389
09:34:54
33.90
33.95
33.90
-0.50
1
10373
09:34:52
33.90
33.95
33.90
-0.50
1
10372
09:34:46
33.90
33.95
33.90
-0.50
5
10371
09:34:42
33.90
33.95
33.90
-0.50
1
10366
09:34:34
33.85
33.95
33.95
-0.45
1
10365
09:34:32
33.85
33.95
33.85
-0.55
3
10364
09:34:32
33.85
33.90
33.90
-0.50
3
10361
09:34:32
33.85
33.90
33.90
-0.50
5
10358
09:34:30
33.85
33.90
33.90
-0.50
1
10353
09:34:26
33.85
33.90
33.90
-0.50
1
10352
09:34:25
33.85
33.90
33.85
-0.55
1
10351
09:34:22
33.85
33.90
33.90
-0.50
5
10350
09:34:22
33.85
33.90
33.90
-0.50
1
10345
09:34:18
33.85
33.90
33.90
-0.50
1
10344
09:34:18
33.85
33.90
33.90
-0.50
1
10343
09:34:17
33.85
33.90
33.90
-0.50
5
10342
09:34:13
33.85
33.90
33.90
-0.50
2
10337
09:34:12
33.90
34.00
33.90
-0.50
32
10335
09:34:12
33.95
34.00
33.95
-0.45
7
10303
09:34:11
33.95
34.00
33.95
-0.45
1
10296
09:34:11
33.95
34.00
34.00
-0.40
2
10295
09:34:11
33.95
34.00
33.95
-0.45
1
10293
09:34:11
33.95
34.00
33.95
-0.45
5
10292
09:34:06
33.95
34.00
33.95
-0.45
1
10287
09:34:05
33.95
34.00
34.00
-0.40
2
10286
09:34:03
33.95
34.00
33.95
-0.45
1
10284
09:34:03
33.95
34.00
33.95
-0.45
4
10283
09:34:03
33.95
34.00
33.95
-0.45
2
10279
09:34:01
33.95
34.00
34.00
-0.40
1
10277
09:34:00
33.95
34.00
34.00
-0.40
1
10276
09:33:59
34.00
34.05
34.00
-0.40
5
10275
09:33:59
34.00
34.05
34.00
-0.40
2
10270
09:33:58
34.00
34.05
34.00
-0.40
5
10268
09:33:57
34.00
34.05
34.00
-0.40
1
10263
09:33:56
34.00
34.05
34.00
-0.40
1
10262
09:33:56
34.00
34.05
34.00
-0.40
1
10261
09:33:54
34.00
34.05
34.00
-0.40
3
10260
09:33:54
34.00
34.05
34.00
-0.40
1
10257
09:33:54
34.00
34.05
34.00
-0.40
5
10256
09:33:51
34.00
34.05
34.00
-0.40
2
10251
09:33:51
34.00
34.05
34.00
-0.40
1
10249
09:33:49
34.00
34.05
34.00
-0.40
8
10248
09:33:49
34.00
34.05
34.00
-0.40
5
10240
09:33:49
34.00
34.05
34.00
-0.40
1
10235
09:33:47
34.00
34.05
34.00
-0.40
10
10234
09:33:44
34.00
34.05
34.00
-0.40
1
10224
09:33:44
34.00
34.05
34.00
-0.40
1
10223
09:33:42
34.00
34.05
34.00
-0.40
1
10222
09:33:42
34.00
34.05
34.00
-0.40
8
10221
09:33:38
34.00
34.05
34.00
-0.40
13
10213
09:33:37
34.05
34.10
34.05
-0.35
1
10200
09:33:36
34.05
34.10
34.05
-0.35
1
10199
09:33:30
34.00
34.05
34.05
-0.35
1
10198
09:33:30
34.05
34.10
34.05
-0.35
1
10197
09:33:25
34.05
34.10
34.05
-0.35
1
10196
09:33:19
34.05
34.10
34.05
-0.35
1
10195
09:33:16
34.00
34.10
34.00
-0.40
1
10194
09:33:16
34.00
34.10
34.00
-0.40
6
10193
09:33:15
34.00
34.05
34.05
-0.35
6
10187
09:33:14
34.00
34.05
34.00
-0.40
1
10181
09:33:12
34.05
34.10
34.05
-0.35
1
10180
09:33:10
34.05
34.10
34.05
-0.35
1
10179
09:33:10
34.05
34.10
34.05
-0.35
3
10178
09:33:08
34.00
34.10
34.00
-0.40
1
10175
09:33:01
34.05
34.10
34.05
-0.35
1
10174
09:33:00
34.05
34.10
34.05
-0.35
1
10173
09:32:55
34.00
34.10
34.10
-0.30
1
10172
09:32:52
34.05
34.10
34.05
-0.35
5
10171
09:32:52
34.05
34.10
34.05
-0.35
3
10166
09:32:52
34.05
34.10
34.05
-0.35
5
10163
09:32:36
34.10
34.15
34.10
-0.30
1
10158
09:32:36
34.10
34.15
34.10
-0.30
1
10157
09:32:36
34.10
34.15
34.10
-0.30
5
10156
09:32:30
34.05
34.10
34.10
-0.30
1
10151
09:32:23
34.05
34.10
34.10
-0.30
5
10150
09:32:19
34.05
34.10
34.10
-0.30
1
10145
09:32:18
34.05
34.10
34.10
-0.30
1
10144
09:32:07
34.05
34.10
34.10
-0.30
2
10143
09:31:53
34.10
34.15
34.10
-0.30
1
10141
09:31:52
34.05
34.15
34.05
-0.35
2
10140
09:31:44
34.05
34.10
34.10
-0.30
1
10138
09:31:44
34.05
34.10
34.10
-0.30
2
10137
09:31:35
34.05
34.10
34.10
-0.30
1
10135
09:31:33
34.05
34.10
34.05
-0.35
11
10134
09:31:25
34.05
34.10
34.10
-0.30
1
10123
09:31:25
34.05
34.10
34.10
-0.30
2
10122
09:31:21
34.10
34.20
34.10
-0.30
5
10120
09:31:21
34.15
34.20
34.15
-0.25
1
10115
09:31:20
34.15
34.20
34.15
-0.25
4
10114
09:31:10
34.15
34.20
34.20
-0.20
1
10110
09:31:04
34.10
34.20
34.10
-0.30
1
10109
09:30:58
34.15
34.20
34.20
-0.20
2
10108
09:30:53
34.15
34.20
34.15
-0.25
3
10106
09:30:47
34.15
34.20
34.20
-0.20
1
10103
09:30:28
34.15
34.20
34.15
-0.25
1
10102
09:30:26
34.15
34.20
34.15
-0.25
1
10101
09:30:22
34.10
34.15
34.15
-0.25
1
10100
09:30:11
34.15
34.25
34.15
-0.25
1
10099
09:30:09
34.20
34.25
34.20
-0.20
1
10098
09:30:06
34.20
34.25
34.20
-0.20
1
10097
09:30:06
34.20
34.25
34.20
-0.20
1
10096
09:30:06
34.20
34.25
34.20
-0.20
1
10095
09:30:06
34.20
34.25
34.20
-0.20
1
10094
09:30:06
34.10
34.20
34.20
-0.20
16
10093
09:30:06
34.10
34.20
34.10
-0.30
14
10077
09:30:05
34.15
34.20
34.15
-0.25
4
10063
09:30:04
34.15
34.20
34.20
-0.20
4
10059
09:30:02
34.10
34.15
34.15
-0.25
1
10055
09:29:59
34.10
34.20
34.20
-0.20
1
10054
09:29:58
34.10
34.20
34.20
-0.20
1
10053
09:29:55
34.15
34.20
34.15
-0.25
2
10052
09:29:55
34.15
34.20
34.15
-0.25
1
10050
09:29:37
34.15
34.20
34.20
-0.20
1
10049
09:29:36
34.15
34.20
34.20
-0.20
1
10048
09:29:32
34.15
34.20
34.20
-0.20
1
10047
09:29:25
34.20
34.25
34.20
-0.20
2
10046
09:29:25
34.15
34.20
34.20
-0.20
1
10044
09:29:25
34.15
34.25
34.15
-0.25
1
10043
09:29:24
34.20
34.25
34.20
-0.20
1
10042
09:29:24
34.15
34.20
34.20
-0.20
3
10041
09:29:12
34.10
34.20
34.20
-0.20
1
10038
09:29:11
34.15
34.20
34.15
-0.25
1
10037
09:29:11
34.15
34.20
34.15
-0.25
12
10036
09:29:05
34.15
34.20
34.20
-0.20
5
10024
09:29:02
34.15
34.20
34.20
-0.20
1
10019
09:28:57
34.15
34.20
34.20
-0.20
1
10018
09:28:54
34.20
34.25
34.20
-0.20
6
10017
09:28:46
34.15
34.20
34.20
-0.20
5
10011
09:28:44
34.15
34.20
34.20
-0.20
2
10006
09:28:43
34.15
34.20
34.20
-0.20
1
10004
09:28:43
34.20
34.25
34.20
-0.20
2
10003
09:28:43
34.20
34.25
34.20
-0.20
1
10001
09:28:40
34.20
34.25
34.25
-0.15
5
10000
09:28:39
34.15
34.20
34.20
-0.20
1
9995
09:28:36
34.15
34.20
34.20
-0.20
4
9994
09:28:30
34.15
34.25
34.15
-0.25
1
9990
09:28:19
34.20
34.25
34.20
-0.20
1
9989
09:28:19
34.15
34.25
34.15
-0.25
1
9988
09:28:15
34.15
34.20
34.20
-0.20
1
9987
09:28:10
34.20
34.25
34.20
-0.20
1
9986
09:28:07
34.15
34.25
34.15
-0.25
2
9985
09:28:05
34.15
34.25
34.15
-0.25
3
9983
09:28:04
34.20
34.25
34.20
-0.20
1
9980
09:28:03
34.20
34.25
34.20
-0.20
1
9979
09:27:41
34.15
34.25
34.25
-0.15
1
9978
09:27:41
34.15
34.25
34.25
-0.15
1
9977
09:27:40
34.20
34.25
34.20
-0.20
1
9976
09:27:39
34.25
34.30
34.15
-0.25
5
9975
09:27:39
34.25
34.30
34.20
-0.20
4
9970
09:27:39
34.25
34.30
34.25
-0.15
3
9966
09:27:36
34.25
34.30
34.25
-0.15
1
9963
09:27:35
34.20
34.30
34.30
-0.10
2
9962
09:27:34
34.20
34.25
34.25
-0.15
1
9960
09:27:31
34.25
34.30
34.25
-0.15
1
9959
09:27:31
34.25
34.30
34.25
-0.15
4
9958
09:27:30
34.25
34.30
34.30
-0.10
3
9954
09:27:13
34.20
34.30
34.30
-0.10
1
9951
09:27:05
34.15
34.20
34.25
-0.15
4
9950
09:27:05
34.15
34.20
34.20
-0.20
1
9946
09:26:51
34.20
34.25
34.20
-0.20
5
9945
09:26:51
34.20
34.25
34.20
-0.20
2
9940
09:26:33
34.20
34.30
34.20
-0.20
1
9938
09:26:33
34.25
34.30
34.20
-0.20
5
9937
09:26:33
34.25
34.30
34.25
-0.15
5
9932
09:26:28
34.25
34.30
34.30
-0.10
1
9927
09:26:26
34.25
34.30
34.30
-0.10
1
9926
09:26:18
34.20
34.25
34.25
-0.15
1
9925
09:26:13
34.20
34.25
34.25
-0.15
1
9924
09:26:08
34.20
34.25
34.20
-0.20
3
9923
09:26:08
34.20
34.25
34.20
-0.20
2
9920
09:26:07
34.15
34.25
34.25
-0.15
1
9918
09:26:05
34.20
34.25
34.20
-0.20
2
9917
09:26:04
34.20
34.25
34.20
-0.20
2
9915
09:26:00
34.20
34.25
34.20
-0.20
1
9913
09:26:00
34.20
34.25
34.20
-0.20
1
9912
09:25:59
34.15
34.20
34.20
-0.20
1
9911
09:25:59
34.15
34.20
34.20
-0.20
5
9910
09:25:54
34.15
34.20
34.20
-0.20
1
9905
09:25:54
34.15
34.20
34.15
-0.25
1
9904
09:25:48
34.15
34.20
34.15
-0.25
1
9903
09:25:44
34.15
34.20
34.15
-0.25
1
9902
09:25:44
34.15
34.20
34.15
-0.25
1
9901
09:25:32
34.10
34.15
34.10
-0.30
2
9900
09:25:27
34.10
34.15
34.15
-0.25
1
9898
09:25:14
34.10
34.20
34.10
-0.30
1
9897
09:25:10
34.10
34.15
34.15
-0.25
1
9896
09:25:06
34.10
34.15
34.10
-0.30
2
9895
09:25:02
34.10
34.15
34.15
-0.25
1
9893
09:24:50
34.10
34.15
34.15
-0.25
1
9892
09:24:43
34.10
34.15
34.10
-0.30
1
9891
09:24:41
34.10
34.15
34.15
-0.25
3
9890
09:24:06
34.05
34.10
34.10
-0.30
1
9887
09:24:03
34.05
34.10
34.10
-0.30
1
9886
09:23:59
34.10
34.15
34.10
-0.30
1
9885
09:23:56
34.10
34.15
34.10
-0.30
8
9884
09:23:55
34.10
34.15
34.10
-0.30
1
9876
09:23:55
34.10
34.15
34.10
-0.30
1
9875
09:23:47
34.15
34.20
34.15
-0.25
5
9874
09:23:38
34.10
34.15
34.15
-0.25
1
9869
09:23:37
34.15
34.20
34.15
-0.25
6
9868
09:23:37
34.15
34.20
34.15
-0.25
1
9862
09:23:36
34.20
34.25
34.20
-0.20
7
9861
09:23:26
34.20
34.25
34.20
-0.20
1
9854
09:23:16
34.20
34.25
34.25
-0.15
1
9853
09:23:13
34.20
34.25
34.20
-0.20
1
9852
09:23:12
34.15
34.20
34.20
-0.20
1
9851
09:23:07
34.15
34.20
34.20
-0.20
2
9850
09:23:05
34.15
34.20
34.20
-0.20
1
9848
09:22:54
34.15
34.20
34.20
-0.20
1
9847
09:22:48
34.15
34.20
34.20
-0.20
1
9846
09:22:48
34.20
34.25
34.20
-0.20
4
9845
09:22:48
34.20
34.25
34.20
-0.20
4
9841
09:22:48
34.20
34.25
34.20
-0.20
1
9837
09:22:44
34.20
34.25
34.20
-0.20
1
9836
09:22:40
34.20
34.25
34.20
-0.20
1
9835
09:22:37
34.20
34.25
34.20
-0.20
1
9834
09:22:29
34.15
34.20
34.20
-0.20
1
9833
09:22:26
34.10
34.20
34.25
-0.15
2
9832
09:22:26
34.10
34.20
34.20
-0.20
3
9830
09:22:25
34.10
34.20
34.20
-0.20
1
9827
09:22:21
34.10
34.15
34.20
-0.20
4
9826
09:22:21
34.10
34.15
34.15
-0.25
1
9822
09:22:21
34.15
34.20
34.15
-0.25
1
9821
09:22:21
34.15
34.20
34.15
-0.25
3
9820
09:22:21
34.15
34.20
34.15
-0.25
1
9817
09:22:20
34.20
34.25
34.20
-0.20
1
9816
09:22:16
34.15
34.25
34.25
-0.15
1
9815
09:22:16
34.20
34.25
34.20
-0.20
8
9814
09:22:16
34.20
34.25
34.20
-0.20
3
9806
09:22:15
34.20
34.25
34.20
-0.20
3
9803
09:22:15
34.20
34.30
34.20
-0.20
1
9800
09:22:14
34.20
34.30
34.20
-0.20
1
9799
09:22:12
34.20
34.30
34.30
-0.10
1
9798
09:22:10
34.25
34.30
34.25
-0.15
1
9797
09:22:07
34.25
34.30
34.25
-0.15
2
9796
09:22:04
34.25
34.30
34.25
-0.15
1
9794
09:22:02
34.20
34.25
34.25
-0.15
2
9793
09:21:58
34.20
34.25
34.25
-0.15
1
9791
09:21:55
34.20
34.25
34.25
-0.15
5
9790
09:21:47
34.20
34.25
34.25
-0.15
1
9785
09:21:47
34.20
34.25
34.25
-0.15
1
9784
09:21:46
34.25
34.30
34.25
-0.15
1
9783
09:21:42
34.25
34.30
34.25
-0.15
3
9782
09:21:42
34.25
34.30
34.25
-0.15
7
9779
09:21:40
34.30
34.35
34.30
-0.10
2
9772
09:21:40
34.25
34.35
34.35
-0.05
1
9770
09:21:39
34.30
34.35
34.30
-0.10
9
9769
09:21:37
34.35
34.40
34.35
-0.05
1
9760
09:21:36
34.35
34.40
34.35
-0.05
2
9759
09:21:36
34.30
34.35
34.35
-0.05
2
9757
09:21:35
34.35
34.40
34.35
-0.05
1
9755
09:21:35
34.35
34.40
34.35
-0.05
2
9754
09:21:32
34.35
34.40
34.40
0
1
9752
09:21:31
34.30
34.35
34.35
-0.05
2
9751
09:21:31
34.30
34.35
34.35
-0.05
1
9749
09:21:30
34.30
34.35
34.35
-0.05
1
9748
09:21:29
34.30
34.35
34.35
-0.05
2
9747
09:21:28
34.30
34.35
34.35
-0.05
1
9745
09:21:25
34.30
34.35
34.35
-0.05
1
9744
09:21:25
34.30
34.35
34.35
-0.05
4
9743
09:21:24
34.30
34.35
34.35
-0.05
1
9739
09:21:24
34.30
34.35
34.35
-0.05
5
9738
09:21:20
34.25
34.30
34.30
-0.10
1
9733
09:21:20
34.25
34.30
34.30
-0.10
1
9732
09:21:20
34.25
34.30
34.30
-0.10
1
9731
09:21:19
34.25
34.30
34.30
-0.10
1
9730
09:21:18
34.25
34.30
34.30
-0.10
1
9729
09:21:18
34.25
34.30
34.30
-0.10
1
9728
09:21:17
34.25
34.30
34.25
-0.15
1
9727
09:21:16
34.25
34.30
34.30
-0.10
1
9726
09:21:15
34.25
34.30
34.30
-0.10
4
9725
09:21:15
34.25
34.30
34.30
-0.10
1
9721
09:21:14
34.25
34.30
34.30
-0.10
1
9720
09:21:13
34.25
34.30
34.30
-0.10
1
9719
09:21:12
34.25
34.30
34.25
-0.15
2
9718
09:21:12
34.25
34.30
34.30
-0.10
1
9716
09:21:11
34.25
34.30
34.25
-0.15
1
9715
09:21:11
34.25
34.30
34.30
-0.10
1
9714
09:21:08
34.25
34.30
34.25
-0.15
1
9713
09:21:07
34.25
34.30
34.30
-0.10
1
9712
09:21:07
34.25
34.30
34.30
-0.10
1
9711
09:21:07
34.25
34.30
34.30
-0.10
1
9710
09:21:06
34.20
34.25
34.25
-0.15
10
9709
09:21:06
34.20
34.25
34.25
-0.15
5
9699
09:21:06
34.15
34.20
34.20
-0.20
16
9694
09:21:06
34.15
34.20
34.20
-0.20
1
9678
09:21:06
34.15
34.20
34.20
-0.20
8
9677
09:21:06
34.15
34.20
34.20
-0.20
19
9669
09:21:06
34.15
34.20
34.20
-0.20
9
9650
09:21:06
34.10
34.15
34.15
-0.25
21
9641
09:21:06
34.05
34.10
34.10
-0.30
15
9620
09:21:06
34.05
34.10
34.10
-0.30
4
9605
09:21:06
34.05
34.10
34.10
-0.30
3
9601
09:21:04
34.05
34.10
34.10
-0.30
1
9598
09:21:00
34.05
34.10
34.05
-0.35
1
9597
09:21:00
34.05
34.10
34.05
-0.35
1
9596
09:20:56
34.05
34.10
34.05
-0.35
1
9595
09:20:55
34.00
34.05
34.05
-0.35
9
9594
09:20:54
34.00
34.05
34.05
-0.35
3
9585
09:20:44
34.00
34.05
34.05
-0.35
1
9582
09:20:34
34.00
34.05
34.00
-0.40
1
9581
09:20:30
34.00
34.05
34.00
-0.40
1
9580
09:20:30
34.00
34.05
34.00
-0.40
1
9579
09:20:23
34.00
34.05
34.00
-0.40
4
9578
09:20:19
34.00
34.05
34.00
-0.40
1
9574
09:20:18
34.00
34.05
34.05
-0.35
1
9573
09:20:13
34.00
34.05
34.05
-0.35
1
9572
09:20:12
34.00
34.05
34.00
-0.40
1
9571
09:20:09
34.00
34.05
34.00
-0.40
1
9570
09:20:07
33.95
34.00
34.00
-0.40
1
9569
09:20:07
33.95
34.00
33.95
-0.45
1
9568
09:20:07
34.00
34.05
34.00
-0.40
12
9567
09:20:06
34.00
34.05
34.00
-0.40
3
9555
09:20:02
34.00
34.05
34.00
-0.40
1
9552
09:20:02
34.00
34.05
34.00
-0.40
10
9551
09:19:59
34.00
34.05
34.00
-0.40
1
9541
09:19:57
34.00
34.05
34.05
-0.35
1
9540
09:19:54
34.00
34.05
34.00
-0.40
1
9539
09:19:52
34.00
34.05
34.00
-0.40
3
9538
09:19:52
34.00
34.05
34.00
-0.40
2
9535
09:19:50
34.00
34.05
34.00
-0.40
8
9533
09:19:49
33.95
34.00
34.00
-0.40
11
9525
09:19:49
33.95
34.00
34.00
-0.40
5
9514
09:19:48
33.95
34.00
34.00
-0.40
1
9509
09:19:48
33.95
34.00
34.00
-0.40
1
9508
09:19:43
33.95
34.00
34.00
-0.40
1
9507
09:19:43
33.95
34.00
33.95
-0.45
1
9506
09:19:42
33.95
34.00
34.00
-0.40
1
9505
09:19:37
33.95
34.00
33.95
-0.45
3
9504
09:19:35
33.95
34.00
34.00
-0.40
5
9501
09:19:32
33.95
34.00
34.00
-0.40
1
9496
09:19:28
33.90
34.00
34.00
-0.40
5
9495
09:19:27
33.90
33.95
33.95
-0.45
1
9490
09:19:26
33.90
33.95
33.90
-0.50
3
9489
09:19:24
33.90
33.95
33.95
-0.45
1
9486
09:19:24
33.90
33.95
33.95
-0.45
1
9485
09:19:21
33.90
33.95
33.90
-0.50
1
9484
09:19:21
33.90
33.95
33.95
-0.45
1
9483
09:19:21
33.90
33.95
33.90
-0.50
1
9482
09:19:19
33.90
33.95
33.90
-0.50
2
9481
09:19:18
33.90
33.95
33.90
-0.50
1
9479
09:19:15
33.85
34.00
33.85
-0.55
2
9478
09:19:15
33.90
34.00
33.85
-0.55
3
9476
09:19:15
33.90
34.00
33.90
-0.50
2
9473
09:19:15
33.95
34.00
33.90
-0.50
4
9471
09:19:15
33.95
34.00
33.95
-0.45
1
9467
09:19:13
33.90
33.95
33.95
-0.45
6
9466
09:19:13
33.85
33.90
33.90
-0.50
2
9460
09:19:13
33.85
33.90
33.90
-0.50
7
9458
09:19:12
33.85
33.90
33.85
-0.55
1
9451
09:19:12
33.85
33.90
33.90
-0.50
7
9450
09:19:12
33.85
33.90
33.85
-0.55
4
9443
09:19:10
33.85
33.90
33.90
-0.50
1
9439
09:19:09
33.85
33.90
33.85
-0.55
1
9438
09:19:09
33.85
33.90
33.85
-0.55
1
9437
09:19:07
33.85
33.90
33.85
-0.55
1
9436
09:19:04
33.85
33.90
33.90
-0.50
1
9435
09:19:01
33.90
33.95
33.90
-0.50
2
9434
09:19:00
33.85
33.95
33.95
-0.45
1
9432
09:18:59
33.85
33.95
33.85
-0.55
1
9431
09:18:58
33.85
33.95
33.85
-0.55
1
9430
09:18:57
33.80
33.85
33.95
-0.45
1
9429
09:18:57
33.80
33.85
33.90
-0.50
3
9428
09:18:57
33.80
33.85
33.85
-0.55
5
9425
09:18:55
33.80
33.85
33.85
-0.55
2
9420
09:18:55
33.80
33.85
33.80
-0.60
3
9418
09:18:54
33.80
33.85
33.80
-0.60
1
9415
09:18:53
33.80
33.85
33.80
-0.60
2
9414
09:18:53
33.80
33.85
33.80
-0.60
3
9412
09:18:53
33.80
33.85
33.80
-0.60
3
9409
09:18:52
33.80
33.85
33.80
-0.60
1
9406
09:18:52
33.80
33.85
33.80
-0.60
1
9405
09:18:52
33.80
33.85
33.85
-0.55
5
9404
09:18:52
33.80
33.85
33.80
-0.60
2
9399
09:18:51
33.80
33.85
33.80
-0.60
2
9397
09:18:50
33.80
33.85
33.80
-0.60
2
9395
09:18:50
33.80
33.85
33.80
-0.60
1
9393
09:18:50
33.80
33.85
33.80
-0.60
3
9392
09:18:50
33.80
33.85
33.80
-0.60
1
9389
09:18:50
33.80
33.85
33.85
-0.55
3
9388
09:18:49
33.80
33.85
33.80
-0.60
1
9385
09:18:49
33.80
33.85
33.80
-0.60
1
9384
09:18:48
33.80
33.85
33.85
-0.55
1
9383
09:18:47
33.80
33.85
33.80
-0.60
2
9382
09:18:46
33.80
33.85
33.80
-0.60
1
9380
09:18:46
33.80
33.85
33.80
-0.60
7
9379
09:18:46
33.80
33.85
33.80
-0.60
2
9372
09:18:46
33.80
33.85
33.80
-0.60
1
9370
09:18:45
33.80
33.85
33.80
-0.60
1
9369
09:18:45
33.80
33.85
33.80
-0.60
1
9368
09:18:44
33.80
33.85
33.85
-0.55
1
9367
09:18:42
33.85
33.95
33.85
-0.55
1
9366
09:18:42
33.85
33.95
33.85
-0.55
1
9365
09:18:41
33.85
33.95
33.85
-0.55
1
9364
09:18:41
33.85
33.95
33.85
-0.55
5
9363
09:18:41
33.85
33.95
33.95
-0.45
5
9358
09:18:40
33.85
33.95
33.85
-0.55
5
9353
09:18:38
33.90
34.00
33.85
-0.55
10
9348
09:18:38
33.90
34.00
33.90
-0.50
10
9338
09:18:38
33.90
34.00
33.90
-0.50
7
9328
09:18:38
33.90
34.00
33.90
-0.50
1
9321
09:18:38
33.90
34.00
34.00
-0.40
3
9320
09:18:38
33.90
34.00
33.90
-0.50
8
9317
09:18:38
33.90
34.00
33.90
-0.50
2
9309
09:18:38
33.90
34.00
33.90
-0.50
1
9307
09:18:37
33.90
34.00
34.00
-0.40
1
9306
09:18:37
33.90
34.00
34.00
-0.40
1
9305
09:18:37
33.90
34.00
33.90
-0.50
11
9304
09:18:37
33.90
34.00
33.90
-0.50
1
9293
09:18:37
33.95
34.00
33.95
-0.45
7
9292
09:18:37
33.95
34.00
33.95
-0.45
3
9285
09:18:37
33.95
34.00
33.95
-0.45
2
9282
09:18:37
33.95
34.00
33.95
-0.45
1
9280
09:18:37
34.00
34.05
34.00
-0.40
177
9279
09:18:36
34.00
34.05
34.00
-0.40
2
9102
09:18:36
34.00
34.05
34.00
-0.40
10
9100
09:18:31
34.00
34.05
34.00
-0.40
1
9090
09:18:28
34.00
34.10
34.10
-0.30
3
9089
09:18:27
34.00
34.10
34.00
-0.40
5
9086
09:18:27
34.00
34.10
34.00
-0.40
1
9081
09:18:27
34.05
34.10
34.00
-0.40
3
9080
09:18:27
34.05
34.10
34.05
-0.35
2
9077
09:18:27
34.05
34.10
34.05
-0.35
1
9075
09:18:27
34.05
34.10
34.05
-0.35
5
9074
09:18:27
34.05
34.10
34.05
-0.35
5
9069
09:18:24
34.05
34.10
34.05
-0.35
1
9064
09:18:23
34.05
34.10
34.05
-0.35
2
9063
09:18:23
34.05
34.10
34.10
-0.30
2
9061
09:18:21
34.05
34.10
34.05
-0.35
7
9059
09:18:19
34.05
34.10
34.05
-0.35
5
9052
09:18:18
34.05
34.10
34.05
-0.35
1
9047
09:18:16
34.05
34.10
34.05
-0.35
1
9046
09:18:16
34.05
34.10
34.05
-0.35
8
9045
09:18:12
34.05
34.10
34.05
-0.35
1
9037
09:18:11
34.05
34.10
34.05
-0.35
1
9036
09:18:07
34.05
34.10
34.05
-0.35
1
9035
09:18:07
34.00
34.05
34.05
-0.35
4
9034
09:18:05
34.00
34.05
34.05
-0.35
1
9030
09:18:02
34.05
34.10
34.05
-0.35
1
9029
09:18:00
34.00
34.05
34.05
-0.35
3
9028
09:18:00
34.05
34.10
34.05
-0.35
1
9025
09:17:59
34.05
34.10
34.05
-0.35
2
9024
09:17:54
34.05
34.10
34.05
-0.35
3
9022
09:17:53
34.05
34.10
34.05
-0.35
1
9019
09:17:53
34.05
34.10
34.05
-0.35
1
9018
09:17:53
34.05
34.10
34.10
-0.30
1
9017
09:17:53
34.05
34.10
34.05
-0.35
2
9016
09:17:50
34.05
34.10
34.10
-0.30
1
9014
09:17:49
34.05
34.10
34.05
-0.35
4
9013
09:17:41
34.00
34.10
34.10
-0.30
1
9009
09:17:40
34.05
34.10
34.05
-0.35
1
9008
09:17:37
34.00
34.05
34.05
-0.35
2
9007
09:17:36
34.05
34.10
34.05
-0.35
1
9005
09:17:36
34.05
34.10
34.05
-0.35
10
9004
09:17:36
34.05
34.10
34.05
-0.35
13
8994
09:17:36
34.05
34.10
34.05
-0.35
3
8981
09:17:36
34.05
34.10
34.05
-0.35
4
8978
09:17:33
34.05
34.10
34.10
-0.30
1
8974
09:17:31
34.05
34.10
34.10
-0.30
1
8973
09:17:31
34.05
34.10
34.10
-0.30
1
8972
09:17:30
34.05
34.10
34.05
-0.35
1
8971
09:17:29
34.05
34.10
34.10
-0.30
2
8970
09:17:27
34.05
34.10
34.10
-0.30
1
8968
09:17:26
34.05
34.10
34.10
-0.30
1
8967
09:17:23
34.05
34.10
34.10
-0.30
1
8966
09:17:22
34.05
34.10
34.10
-0.30
1
8965
09:17:22
34.05
34.10
34.05
-0.35
1
8964
09:17:22
34.05
34.10
34.05
-0.35
5
8963
09:17:14
34.10
34.15
34.10
-0.30
10
8958
09:17:13
34.10
34.15
34.15
-0.25
1
8948
09:17:13
34.10
34.15
34.10
-0.30
2
8947
09:17:12
34.10
34.15
34.15
-0.25
1
8945
09:16:57
34.10
34.15
34.15
-0.25
1
8944
09:16:53
34.10
34.15
34.10
-0.30
1
8943
09:16:51
34.10
34.15
34.10
-0.30
1
8942
09:16:47
34.10
34.15
34.10
-0.30
2
8941
09:16:46
34.10
34.15
34.10
-0.30
1
8939
09:16:46
34.05
34.10
34.10
-0.30
3
8938
09:16:40
34.10
34.15
34.10
-0.30
4
8935
09:16:40
34.10
34.15
34.10
-0.30
1
8931
09:16:36
34.05
34.15
34.05
-0.35
1
8930
09:16:36
34.10
34.15
34.10
-0.30
1
8929
09:16:36
34.10
34.15
34.10
-0.30
4
8928
09:16:36
34.10
34.15
34.10
-0.30
1
8924
09:16:36
34.10
34.15
34.10
-0.30
7
8923
09:16:36
34.10
34.15
34.10
-0.30
1
8916
09:16:31
34.10
34.15
34.10
-0.30
1
8915
09:16:29
34.10
34.15
34.10
-0.30
1
8914
09:16:29
34.10
34.15
34.10
-0.30
3
8913
09:16:27
34.05
34.10
34.10
-0.30
3
8910
09:16:22
34.05
34.10
34.10
-0.30
1
8907
09:16:22
34.10
34.15
34.10
-0.30
7
8906
09:16:19
34.10
34.15
34.10
-0.30
5
8899
09:16:18
34.05
34.10
34.10
-0.30
5
8894
09:16:16
34.05
34.10
34.10
-0.30
1
8889
09:16:12
34.05
34.10
34.10
-0.30
1
8888
09:16:11
34.05
34.10
34.05
-0.35
2
8887
09:16:06
34.05
34.10
34.05
-0.35
9
8885
09:16:06
34.05
34.10
34.05
-0.35
1
8876
09:16:05
34.05
34.10
34.10
-0.30
1
8875
09:16:04
34.05
34.10
34.05
-0.35
1
8874
09:16:04
34.10
34.15
34.10
-0.30
10
8873
09:16:04
34.10
34.15
34.10
-0.30
2
8863
09:16:04
34.10
34.15
34.10
-0.30
2
8861
09:16:04
34.10
34.15
34.10
-0.30
4
8859
09:16:04
34.10
34.15
34.10
-0.30
5
8855
09:15:58
34.10
34.15
34.15
-0.25
2
8850
09:15:56
34.10
34.15
34.10
-0.30
2
8848
09:15:56
34.10
34.15
34.10
-0.30
1
8846
09:15:56
34.10
34.15
34.10
-0.30
7
8845
09:15:56
34.10
34.15
34.10
-0.30
10
8838
09:15:52
34.10
34.15
34.10
-0.30
7
8828
09:15:52
34.10
34.15
34.10
-0.30
3
8821
09:15:49
34.10
34.15
34.10
-0.30
2
8818
09:15:49
34.10
34.15
34.15
-0.25
1
8816
09:15:48
34.10
34.15
34.15
-0.25
2
8815
09:15:41
34.10
34.20
34.10
-0.30
1
8813
09:15:41
34.10
34.20
34.10
-0.30
20
8812
09:15:41
34.10
34.20
34.10
-0.30
2
8792
09:15:39
34.15
34.20
34.15
-0.25
2
8790
09:15:35
34.15
34.20
34.10
-0.30
4
8788
09:15:35
34.15
34.20
34.15
-0.25
1
8784
09:15:31
34.10
34.15
34.15
-0.25
2
8783
09:15:31
34.05
34.10
34.10
-0.30
10
8781
09:15:30
34.05
34.10
34.10
-0.30
5
8771
09:15:30
34.05
34.10
34.05
-0.35
1
8766
09:15:29
34.05
34.10
34.10
-0.30
1
8765
09:15:27
34.05
34.10
34.10
-0.30
2
8764
09:15:26
34.05
34.10
34.10
-0.30
1
8762
09:15:26
34.05
34.10
34.10
-0.30
1
8761
09:15:25
34.05
34.10
34.05
-0.35
3
8760
09:15:23
34.05
34.10
34.10
-0.30
1
8757
09:15:21
34.05
34.10
34.10
-0.30
1
8756
09:15:19
34.05
34.10
34.05
-0.35
4
8755
09:15:19
34.05
34.10
34.10
-0.30
1
8751
09:15:19
34.05
34.10
34.10
-0.30
2
8750
09:15:17
34.05
34.10
34.10
-0.30
1
8748
09:15:15
34.05
34.10
34.10
-0.30
1
8747
09:15:15
34.05
34.10
34.05
-0.35
1
8746
09:15:14
34.05
34.10
34.10
-0.30
10
8745
09:15:13
34.05
34.10
34.05
-0.35
2
8735
09:15:13
34.05
34.10
34.05
-0.35
1
8733
09:15:13
34.05
34.10
34.05
-0.35
1
8732
09:15:08
34.05
34.10
34.05
-0.35
1
8731
09:15:07
34.05
34.10
34.05
-0.35
1
8730
09:15:04
34.05
34.10
34.05
-0.35
4
8729
09:15:04
34.05
34.10
34.05
-0.35
1
8725
09:14:59
34.05
34.10
34.05
-0.35
1
8724
09:14:59
34.05
34.10
34.05
-0.35
1
8723
09:14:58
34.05
34.10
34.10
-0.30
1
8722
09:14:56
34.05
34.10
34.10
-0.30
3
8721
09:14:56
34.05
34.10
34.05
-0.35
1
8718
09:14:54
34.05
34.10
34.05
-0.35
1
8717
09:14:53
34.05
34.10
34.05
-0.35
2
8716
09:14:53
34.05
34.10
34.05
-0.35
1
8714
09:14:53
34.05
34.10
34.05
-0.35
1
8713
09:14:51
34.05
34.10
34.05
-0.35
6
8712
09:14:50
34.05
34.10
34.05
-0.35
4
8706
09:14:48
34.05
34.10
34.05
-0.35
1
8702
09:14:48
34.05
34.10
34.05
-0.35
2
8701
09:14:48
34.05
34.10
34.05
-0.35
1
8699
09:14:47
34.05
34.10
34.05
-0.35
10
8698
09:14:46
34.05
34.10
34.05
-0.35
2
8688
09:14:45
34.05
34.10
34.05
-0.35
1
8686
09:14:43
34.05
34.10
34.10
-0.30
5
8685
09:14:42
34.05
34.10
34.05
-0.35
2
8680
09:14:40
34.10
34.15
34.05
-0.35
25
8678
09:14:40
34.10
34.15
34.10
-0.30
1
8653
09:14:40
34.10
34.15
34.10
-0.30
1
8652
09:14:40
34.10
34.15
34.10
-0.30
6
8651
09:14:38
34.05
34.10
34.10
-0.30
3
8645
09:14:37
34.05
34.10
34.10
-0.30
1
8642
09:14:37
34.05
34.10
34.10
-0.30
1
8641
09:14:37
34.05
34.10
34.10
-0.30
1
8640
09:14:37
34.05
34.10
34.10
-0.30
1
8639
09:14:36
34.05
34.10
34.10
-0.30
1
8638
09:14:35
34.05
34.10
34.05
-0.35
1
8637
09:14:34
34.05
34.10
34.10
-0.30
1
8636
09:14:34
34.10
34.15
34.10
-0.30
1
8635
09:14:34
34.10
34.15
34.10
-0.30
1
8634
09:14:33
34.10
34.15
34.10
-0.30
1
8633
09:14:33
34.10
34.15
34.10
-0.30
20
8632
09:14:33
34.10
34.15
34.15
-0.25
1
8612
09:14:33
34.10
34.15
34.10
-0.30
1
8611
09:14:32
34.10
34.15
34.10
-0.30
1
8610
09:14:30
34.10
34.15
34.10
-0.30
10
8609
09:14:29
34.10
34.15
34.15
-0.25
2
8599
09:14:29
34.10
34.15
34.10
-0.30
3
8597
09:14:29
34.10
34.15
34.10
-0.30
1
8594
09:14:28
34.10
34.15
34.10
-0.30
1
8593
09:14:27
34.10
34.15
34.15
-0.25
5
8592
09:14:22
34.10
34.15
34.10
-0.30
4
8587
09:14:21
34.10
34.15
34.15
-0.25
1
8583
09:14:20
34.10
34.15
34.10
-0.30
3
8582
09:14:19
34.10
34.20
34.10
-0.30
5
8579
09:14:15
34.10
34.20
34.10
-0.30
1
8574
09:14:15
34.15
34.20
34.10
-0.30
6
8573
09:14:15
34.15
34.20
34.15
-0.25
17
8567
09:14:07
34.20
34.25
34.20
-0.20
1
8550
09:14:07
34.15
34.20
34.20
-0.20
4
8549
09:14:06
34.15
34.20
34.15
-0.25
1
8545
09:14:06
34.20
34.25
34.20
-0.20
2
8544
09:14:05
34.20
34.25
34.20
-0.20
1
8542
09:14:04
34.20
34.25
34.20
-0.20
3
8541
09:14:02
34.20
34.25
34.20
-0.20
1
8538
09:14:02
34.20
34.25
34.20
-0.20
7
8537
09:14:00
34.20
34.25
34.25
-0.15
1
8530
09:14:00
34.20
34.25
34.20
-0.20
1
8529
09:13:58
34.20
34.25
34.20
-0.20
1
8528
09:13:58
34.20
34.25
34.20
-0.20
1
8527
09:13:54
34.20
34.25
34.20
-0.20
1
8526
09:13:48
34.15
34.20
34.20
-0.20
2
8525
09:13:45
34.15
34.20
34.20
-0.20
1
8523
09:13:45
34.10
34.20
34.20
-0.20
5
8522
09:13:42
34.10
34.15
34.15
-0.25
1
8517
09:13:42
34.10
34.20
34.20
-0.20
10
8516
09:13:42
34.10
34.20
34.20
-0.20
5
8506
09:13:40
34.15
34.20
34.15
-0.25
5
8501
09:13:40
34.15
34.20
34.20
-0.20
2
8496
09:13:39
34.15
34.20
34.15
-0.25
1
8494
09:13:39
34.15
34.20
34.15
-0.25
5
8493
09:13:39
34.15
34.20
34.15
-0.25
1
8488
09:13:39
34.15
34.20
34.15
-0.25
2
8487
09:13:39
34.15
34.20
34.15
-0.25
1
8485
09:13:38
34.15
34.20
34.15
-0.25
11
8484
09:13:38
34.15
34.20
34.15
-0.25
20
8473
09:13:34
34.15
34.20
34.20
-0.20
10
8453
09:13:28
34.15
34.20
34.20
-0.20
1
8443
09:13:27
34.20
34.25
34.20
-0.20
5
8442
09:13:24
34.20
34.25
34.20
-0.20
1
8437
09:13:21
34.20
34.25
34.20
-0.20
1
8436
09:13:21
34.20
34.25
34.20
-0.20
5
8435
09:13:15
34.20
34.25
34.20
-0.20
1
8430
09:13:15
34.20
34.25
34.20
-0.20
1
8429
09:13:15
34.20
34.25
34.20
-0.20
1
8428
09:13:15
34.20
34.25
34.20
-0.20
20
8427
09:13:14
34.20
34.25
34.25
-0.15
1
8407
09:13:13
34.20
34.25
34.20
-0.20
2
8406
09:13:12
34.20
34.25
34.25
-0.15
1
8404
09:13:10
34.25
34.30
34.25
-0.15
1
8403
09:13:10
34.20
34.25
34.25
-0.15
4
8402
09:13:08
34.20
34.25
34.25
-0.15
2
8398
09:13:07
34.20
34.25
34.20
-0.20
3
8396
09:13:03
34.25
34.30
34.20
-0.20
7
8393
09:13:03
34.25
34.30
34.25
-0.15
23
8386
09:13:00
34.25
34.30
34.25
-0.15
1
8363
09:12:59
34.25
34.30
34.25
-0.15
1
8362
09:12:56
34.25
34.30
34.25
-0.15
2
8361
09:12:53
34.25
34.30
34.30
-0.10
1
8359
09:12:48
34.25
34.30
34.25
-0.15
1
8358
09:12:44
34.25
34.30
34.30
-0.10
1
8357
09:12:44
34.25
34.30
34.30
-0.10
1
8356
09:12:35
34.25
34.35
34.25
-0.15
1
8355
09:12:34
34.25
34.35
34.25
-0.15
1
8354
09:12:34
34.30
34.35
34.25
-0.15
4
8353
09:12:34
34.30
34.35
34.30
-0.10
6
8349
09:12:32
34.30
34.35
34.30
-0.10
1
8343
09:12:31
34.30
34.35
34.35
-0.05
5
8342
09:12:29
34.25
34.35
34.25
-0.15
3
8337
09:12:28
34.25
34.35
34.35
-0.05
1
8334
09:12:28
34.25
34.35
34.35
-0.05
1
8333
09:12:20
34.25
34.35
34.35
-0.05
10
8332
09:12:19
34.25
34.35
34.35
-0.05
2
8322
09:12:15
34.25
34.35
34.25
-0.15
1
8320
09:12:15
34.25
34.35
34.25
-0.15
8
8319
09:12:13
34.25
34.35
34.25
-0.15
7
8311
09:12:12
34.25
34.30
34.30
-0.10
1
8304
09:12:12
34.25
34.35
34.25
-0.15
6
8303
09:12:12
34.25
34.35
34.25
-0.15
6
8297
09:12:12
34.30
34.35
34.30
-0.10
7
8291
09:12:12
34.30
34.35
34.30
-0.10
8
8284
09:12:11
34.30
34.35
34.30
-0.10
43
8276
09:12:11
34.35
34.40
34.35
-0.05
5
8233
09:12:11
34.35
34.40
34.35
-0.05
1
8228
09:12:10
34.35
34.40
34.35
-0.05
1
8227
09:12:10
34.35
34.40
34.35
-0.05
5
8226
09:12:08
34.35
34.45
34.35
-0.05
1
8221
09:12:06
34.35
34.45
34.30
-0.10
1
8220
09:12:06
34.35
34.45
34.35
-0.05
1
8219
09:12:04
34.30
34.35
34.35
-0.05
1
8218
09:12:03
34.35
34.45
34.35
-0.05
1
8217
09:12:01
34.35
34.45
34.35
-0.05
1
8216
09:12:00
34.35
34.45
34.35
-0.05
1
8215
09:11:55
34.30
34.35
34.35
-0.05
1
8214
09:11:54
34.40
34.45
34.40
0
1
8213
09:11:52
34.30
34.45
34.45
+0.05
1
8212
09:11:52
34.30
34.40
34.40
0
1
8211
09:11:50
34.30
34.40
34.40
0
1
8210
09:11:48
34.30
34.40
34.45
+0.05
4
8209
09:11:48
34.30
34.40
34.40
0
6
8205
09:11:45
34.30
34.35
34.40
0
1
8199
09:11:45
34.30
34.35
34.35
-0.05
1
8198
09:11:41
34.35
34.40
34.30
-0.10
1
8197
09:11:41
34.35
34.40
34.35
-0.05
5
8196
09:11:41
34.35
34.40
34.35
-0.05
5
8191
09:11:40
34.35
34.40
34.35
-0.05
5
8186
09:11:39
34.35
34.40
34.35
-0.05
9
8181
09:11:39
34.35
34.40
34.40
0
1
8172
09:11:37
34.35
34.40
34.35
-0.05
1
8171
09:11:34
34.35
34.40
34.35
-0.05
2
8170
09:11:26
34.35
34.40
34.40
0
1
8168
09:11:23
34.40
34.45
34.40
0
8
8167
09:11:18
34.40
34.45
34.40
0
1
8159
09:11:18
34.40
34.45
34.40
0
10
8158
09:11:18
34.40
34.45
34.40
0
2
8148
09:11:16
34.40
34.45
34.40
0
2
8146
09:11:13
34.40
34.45
34.40
0
1
8144
09:11:10
34.35
34.40
34.40
0
1
8143
09:11:07
34.35
34.40
34.40
0
1
8142
09:11:05
34.35
34.40
34.40
0
1
8141
09:11:04
34.35
34.40
34.35
-0.05
4
8140
09:11:00
34.30
34.40
34.30
-0.10
1
8136
09:11:00
34.30
34.35
34.35
-0.05
1
8135
09:11:00
34.30
34.35
34.35
-0.05
1
8134
09:10:58
34.35
34.40
34.35
-0.05
2
8133
09:10:57
34.40
34.45
34.40
0
1
8131
09:10:57
34.40
34.45
34.40
0
1
8130
09:10:57
34.40
34.45
34.40
0
10
8129
09:10:53
34.40
34.45
34.45
+0.05
1
8119
09:10:53
34.40
34.45
34.40
0
1
8118
09:10:52
34.35
34.45
34.45
+0.05
2
8117
09:10:52
34.40
34.45
34.40
0
1
8115
09:10:50
34.40
34.45
34.40
0
1
8114
09:10:49
34.40
34.45
34.40
0
1
8113
09:10:47
34.35
34.45
34.45
+0.05
2
8112
09:10:46
34.40
34.45
34.40
0
1
8110
09:10:43
34.30
34.40
34.45
+0.05
5
8109
09:10:43
34.30
34.40
34.40
0
5
8104
09:10:40
34.30
34.40
34.40
0
1
8099
09:10:40
34.30
34.40
34.30
-0.10
1
8098
09:10:37
34.25
34.35
34.35
-0.05
5
8097
09:10:37
34.30
34.35
34.30
-0.10
1
8092
09:10:36
34.25
34.35
34.35
-0.05
2
8091
09:10:36
34.30
34.35
34.30
-0.10
1
8089
09:10:34
34.25
34.30
34.30
-0.10
1
8088
09:10:34
34.25
34.35
34.35
-0.05
5
8087
09:10:33
34.25
34.35
34.35
-0.05
1
8082
09:10:32
34.25
34.35
34.35
-0.05
1
8081
09:10:31
34.30
34.35
34.30
-0.10
1
8080
09:10:28
34.35
34.40
34.35
-0.05
2
8079
09:10:28
34.30
34.40
34.30
-0.10
1
8077
09:10:27
34.30
34.40
34.30
-0.10
5
8076
09:10:26
34.30
34.40
34.30
-0.10
1
8071
09:10:26
34.30
34.40
34.30
-0.10
4
8070
09:10:25
34.35
34.45
34.35
-0.05
1
8066
09:10:25
34.35
34.45
34.35
-0.05
11
8065
09:10:24
34.35
34.40
34.40
0
1
8054
09:10:24
34.35
34.40
34.40
0
2
8053
09:10:24
34.35
34.40
34.35
-0.05
2
8051
09:10:24
34.40
34.45
34.40
0
1
8049
09:10:24
34.35
34.40
34.40
0
1
8048
09:10:23
34.35
34.40
34.40
0
5
8047
09:10:23
34.40
34.45
34.40
0
10
8042
09:10:22
34.35
34.45
34.35
-0.05
1
8032
09:10:22
34.35
34.45
34.35
-0.05
1
8031
09:10:22
34.40
34.45
34.40
0
3
8030
09:10:21
34.35
34.45
34.45
+0.05
1
8027
09:10:21
34.40
34.45
34.40
0
1
8026
09:10:21
34.40
34.45
34.40
0
1
8025
09:10:21
34.40
34.45
34.40
0
10
8024
09:10:16
34.45
34.50
34.45
+0.05
1
8014
09:10:16
34.40
34.50
34.50
+0.10
1
8013
09:10:15
34.40
34.50
34.40
0
1
8012
09:10:15
34.35
34.45
34.45
+0.05
1
8011
09:10:14
34.40
34.45
34.40
0
1
8010
09:10:14
34.35
34.40
34.40
0
4
8009
09:10:12
34.35
34.40
34.40
0
1
8005
09:10:10
34.35
34.45
34.45
+0.05
2
8004
09:10:08
34.35
34.45
34.45
+0.05
3
8002
09:10:08
34.35
34.45
34.45
+0.05
1
7999
09:10:08
34.40
34.50
34.40
0
3
7998
09:10:08
34.40
34.50
34.40
0
15
7995
09:10:07
34.40
34.45
34.50
+0.10
4
7980
09:10:07
34.40
34.45
34.45
+0.05
4
7976
09:10:07
34.40
34.45
34.40
0
7
7972
09:10:07
34.40
34.45
34.45
+0.05
1
7965
09:10:06
34.45
34.50
34.45
+0.05
10
7964
09:10:06
34.45
34.50
34.45
+0.05
1
7954
09:10:06
34.45
34.50
34.50
+0.10
1
7953
09:10:06
34.45
34.50
34.45
+0.05
1
7952
09:10:06
34.45
34.50
34.45
+0.05
1
7951
09:10:06
34.45
34.50
34.45
+0.05
1
7950
09:10:06
34.50
34.55
34.50
+0.10
21
7949
09:10:06
34.50
34.55
34.50
+0.10
5
7928
09:10:06
34.55
34.60
34.55
+0.15
1
7923
09:10:05
34.50
34.55
34.55
+0.15
1
7922
09:10:05
34.55
34.60
34.55
+0.15
1
7921
09:10:05
34.50
34.60
34.60
+0.20
1
7920
09:10:05
34.50
34.55
34.55
+0.15
3
7919
09:10:05
34.50
34.55
34.55
+0.15
1
7916
09:10:04
34.50
34.55
34.55
+0.15
12
7915
09:10:02
34.50
34.55
34.55
+0.15
1
7903
09:10:02
34.50
34.55
34.55
+0.15
2
7902
09:10:00
34.50
34.55
34.55
+0.15
2
7900
09:10:00
34.50
34.55
34.50
+0.10
1
7898
09:10:00
34.50
34.55
34.50
+0.10
11
7897
09:10:00
34.50
34.55
34.50
+0.10
1
7886
09:10:00
34.50
34.55
34.55
+0.15
1
7885
09:09:58
34.50
34.55
34.55
+0.15
1
7884
09:09:55
34.50
34.55
34.55
+0.15
1
7883
09:09:54
34.45
34.50
34.50
+0.10
1
7882
09:09:54
34.45
34.50
34.50
+0.10
3
7881
09:09:54
34.45
34.50
34.50
+0.10
3
7878
09:09:54
34.45
34.50
34.50
+0.10
1
7875
09:09:54
34.45
34.50
34.50
+0.10
1
7874
09:09:53
34.45
34.50
34.50
+0.10
1
7873
09:09:52
34.45
34.50
34.50
+0.10
3
7872
09:09:52
34.45
34.50
34.45
+0.05
6
7869
09:09:52
34.45
34.50
34.50
+0.10
1
7863
09:09:49
34.45
34.50
34.50
+0.10
1
7862
09:09:45
34.40
34.45
34.45
+0.05
3
7861
09:09:44
34.40
34.45
34.45
+0.05
1
7858
09:09:42
34.40
34.45
34.45
+0.05
1
7857
09:09:41
34.35
34.40
34.40
0
1
7856
09:09:40
34.40
34.45
34.40
0
1
7855
09:09:40
34.35
34.40
34.40
0
1
7854
09:09:40
34.40
34.45
34.40
0
1
7853
09:09:39
34.35
34.45
34.35
-0.05
5
7852
09:09:39
34.40
34.45
34.40
0
6
7847
09:09:38
34.40
34.45
34.40
0
1
7841
09:09:38
34.40
34.45
34.40
0
1
7840
09:09:37
34.35
34.45
34.45
+0.05
1
7839
09:09:37
34.35
34.45
34.35
-0.05
1
7838
09:09:37
34.35
34.40
34.40
0
1
7837
09:09:36
34.35
34.40
34.40
0
1
7836
09:09:36
34.35
34.40
34.35
-0.05
1
7835
09:09:36
34.35
34.40
34.35
-0.05
1
7834
09:09:36
34.35
34.40
34.35
-0.05
16
7833
09:09:36
34.35
34.40
34.35
-0.05
1
7817
09:09:36
34.40
34.45
34.40
0
4
7816
09:09:36
34.35
34.40
34.40
0
1
7812
09:09:35
34.40
34.45
34.40
0
5
7811
09:09:35
34.35
34.40
34.40
0
1
7806
09:09:34
34.35
34.45
34.50
+0.10
2
7805
09:09:34
34.35
34.45
34.45
+0.05
4
7803
09:09:34
34.35
34.45
34.45
+0.05
2
7799
09:09:32
34.40
34.45
34.40
0
1
7797
09:09:32
34.35
34.40
34.40
0
3
7796
09:09:30
34.40
34.45
34.40
0
2
7793
09:09:29
34.40
34.45
34.40
0
1
7791
09:09:28
34.35
34.45
34.35
-0.05
3
7790
09:09:28
34.35
34.45
34.35
-0.05
2
7787
09:09:28
34.40
34.45
34.40
0
1
7785
09:09:26
34.30
34.40
34.40
0
2
7784
09:09:26
34.30
34.40
34.40
0
10
7782
09:09:26
34.30
34.40
34.40
0
3
7772
09:09:26
34.35
34.40
34.35
-0.05
4
7769
09:09:24
34.30
34.40
34.40
0
4
7765
09:09:24
34.30
34.40
34.40
0
2
7761
09:09:21
34.30
34.40
34.40
0
2
7759
09:09:19
34.30
34.40
34.40
0
1
7757
09:09:18
34.30
34.35
34.35
-0.05
1
7756
09:09:18
34.30
34.35
34.35
-0.05
5
7755
09:09:17
34.25
34.35
34.35
-0.05
13
7750
09:09:17
34.25
34.35
34.35
-0.05
2
7737
09:09:15
34.25
34.35
34.25
-0.15
5
7735
09:09:15
34.25
34.30
34.30
-0.10
6
7730
09:09:15
34.25
34.30
34.30
-0.10
1
7724
09:09:14
34.20
34.25
34.25
-0.15
5
7723
09:09:13
34.20
34.25
34.25
-0.15
1
7718
09:09:11
34.20
34.25
34.25
-0.15
2
7717
09:09:07
34.20
34.25
34.25
-0.15
1
7715
09:09:05
34.20
34.25
34.25
-0.15
1
7714
09:09:04
34.20
34.25
34.25
-0.15
1
7713
09:09:04
34.20
34.25
34.20
-0.20
2
7712
09:09:03
34.20
34.25
34.20
-0.20
1
7710
09:09:03
34.20
34.25
34.20
-0.20
1
7709
09:08:58
34.25
34.30
34.20
-0.20
1
7708
09:08:58
34.25
34.30
34.25
-0.15
6
7707
09:08:57
34.25
34.35
34.25
-0.15
1
7701
09:08:57
34.25
34.30
34.30
-0.10
6
7700
09:08:53
34.20
34.30
34.20
-0.20
1
7694
09:08:52
34.20
34.25
34.25
-0.15
1
7693
09:08:51
34.20
34.25
34.25
-0.15
3
7692
09:08:48
34.20
34.25
34.25
-0.15
1
7689
09:08:48
34.20
34.25
34.20
-0.20
1
7688
09:08:47
34.20
34.25
34.20
-0.20
1
7687
09:08:46
34.20
34.25
34.25
-0.15
1
7686
09:08:45
34.20
34.25
34.30
-0.10
2
7685
09:08:45
34.20
34.25
34.25
-0.15
2
7683
09:08:42
34.20
34.25
34.25
-0.15
1
7681
09:08:40
34.25
34.30
34.25
-0.15
1
7680
09:08:40
34.25
34.30
34.25
-0.15
1
7679
09:08:40
34.25
34.30
34.25
-0.15
1
7678
09:08:40
34.25
34.30
34.25
-0.15
4
7677
09:08:40
34.25
34.30
34.25
-0.15
8
7673
09:08:40
34.25
34.30
34.25
-0.15
1
7665
09:08:35
34.25
34.30
34.25
-0.15
1
7664
09:08:35
34.15
34.25
34.25
-0.15
4
7663
09:08:35
34.15
34.25
34.25
-0.15
1
7659
09:08:35
34.15
34.25
34.25
-0.15
1
7658
09:08:35
34.15
34.20
34.20
-0.20
1
7657
09:08:34
34.20
34.25
34.20
-0.20
19
7656
09:08:34
34.20
34.25
34.20
-0.20
1
7637
09:08:34
34.20
34.25
34.20
-0.20
15
7636
09:08:34
34.20
34.25
34.20
-0.20
1
7621
09:08:34
34.20
34.25
34.20
-0.20
1
7620
09:08:34
34.20
34.25
34.20
-0.20
4
7619
09:08:34
34.20
34.25
34.20
-0.20
10
7615
09:08:33
34.20
34.25
34.20
-0.20
1
7605
09:08:31
34.20
34.25
34.25
-0.15
1
7604
09:08:29
34.25
34.30
34.25
-0.15
2
7603
09:08:28
34.20
34.25
34.25
-0.15
3
7601
09:08:27
34.20
34.25
34.20
-0.20
2
7598
09:08:26
34.20
34.25
34.25
-0.15
1
7596
09:08:24
34.20
34.30
34.20
-0.20
1
7595
09:08:23
34.20
34.25
34.25
-0.15
5
7594
09:08:22
34.20
34.25
34.20
-0.20
1
7589
09:08:20
34.25
34.30
34.25
-0.15
2
7588
09:08:20
34.25
34.30
34.25
-0.15
13
7586
09:08:20
34.25
34.30
34.25
-0.15
2
7573
09:08:19
34.25
34.30
34.30
-0.10
1
7571
09:08:19
34.25
34.30
34.25
-0.15
2
7570
09:08:19
34.25
34.30
34.25
-0.15
4
7568
09:08:19
34.25
34.30
34.25
-0.15
2
7564
09:08:15
34.25
34.30
34.30
-0.10
2
7562
09:08:13
34.25
34.30
34.25
-0.15
1
7560
09:08:13
34.25
34.30
34.30
-0.10
1
7559
09:08:11
34.25
34.30
34.30
-0.10
5
7558
09:08:10
34.25
34.30
34.30
-0.10
1
7553
09:08:09
34.25
34.30
34.30
-0.10
1
7552
09:07:57
34.25
34.30
34.30
-0.10
1
7551
09:07:56
34.25
34.30
34.30
-0.10
1
7550
09:07:55
34.25
34.30
34.30
-0.10
1
7549
09:07:54
34.25
34.30
34.30
-0.10
1
7548
09:07:49
34.25
34.30
34.25
-0.15
1
7547
09:07:49
34.25
34.30
34.25
-0.15
5
7546
09:07:41
34.20
34.25
34.25
-0.15
1
7541
09:07:40
34.20
34.25
34.25
-0.15
1
7540
09:07:38
34.20
34.25
34.25
-0.15
1
7539
09:07:38
34.20
34.25
34.25
-0.15
1
7538
09:07:37
34.25
34.30
34.25
-0.15
17
7537
09:07:36
34.30
34.35
34.30
-0.10
1
7520
09:07:35
34.30
34.35
34.25
-0.15
3
7519
09:07:35
34.30
34.35
34.30
-0.10
1
7516
09:07:32
34.30
34.35
34.30
-0.10
1
7515
09:07:27
34.25
34.35
34.25
-0.15
1
7514
09:07:25
34.20
34.30
34.30
-0.10
4
7513
09:07:23
34.20
34.30
34.20
-0.20
10
7509
09:07:22
34.25
34.30
34.25
-0.15
1
7499
09:07:22
34.25
34.30
34.25
-0.15
1
7498
09:07:20
34.20
34.25
34.25
-0.15
1
7497
09:07:19
34.20
34.25
34.25
-0.15
5
7496
09:07:14
34.25
34.35
34.20
-0.20
3
7491
09:07:14
34.25
34.35
34.25
-0.15
3
7488
09:07:13
34.25
34.30
34.30
-0.10
5
7485
09:07:12
34.25
34.30
34.30
-0.10
1
7480
09:07:10
34.25
34.35
34.25
-0.15
3
7479
09:07:08
34.25
34.35
34.25
-0.15
1
7476
09:07:06
34.25
34.35
34.25
-0.15
1
7475
09:07:05
34.25
34.30
34.30
-0.10
2
7474
09:07:04
34.20
34.25
34.25
-0.15
3
7472
09:07:04
34.20
34.25
34.25
-0.15
1
7469
09:07:03
34.20
34.25
34.15
-0.25
9
7468
09:07:03
34.20
34.25
34.20
-0.20
1
7459
09:07:02
34.15
34.20
34.20
-0.20
1
7458
09:07:01
34.15
34.20
34.20
-0.20
1
7457
09:07:01
34.15
34.20
34.20
-0.20
2
7456
09:07:00
34.15
34.20
34.20
-0.20
2
7454
09:07:00
34.15
34.20
34.20
-0.20
2
7452
09:07:00
34.15
34.20
34.20
-0.20
5
7450
09:07:00
34.15
34.20
34.15
-0.25
5
7445
09:07:00
34.15
34.20
34.20
-0.20
3
7440
09:07:00
34.15
34.20
34.20
-0.20
1
7437
09:07:00
34.15
34.20
34.20
-0.20
1
7436
09:06:59
34.15
34.20
34.15
-0.25
1
7435
09:06:59
34.15
34.20
34.20
-0.20
1
7434
09:06:59
34.15
34.20
34.15
-0.25
1
7433
09:06:59
34.15
34.20
34.20
-0.20
4
7432
09:06:58
34.15
34.20
34.20
-0.20
3
7428
09:06:58
34.15
34.20
34.20
-0.20
1
7425
09:06:58
34.15
34.20
34.20
-0.20
2
7424
09:06:58
34.15
34.20
34.20
-0.20
5
7422
09:06:57
34.15
34.20
34.20
-0.20
1
7417
09:06:55
34.15
34.20
34.20
-0.20
1
7416
09:06:55
34.15
34.20
34.20
-0.20
1
7415
09:06:54
34.15
34.25
34.25
-0.15
1
7414
09:06:53
34.20
34.25
34.20
-0.20
1
7413
09:06:53
34.15
34.20
34.20
-0.20
4
7412
09:06:53
34.20
34.30
34.20
-0.20
1
7408
09:06:52
34.15
34.30
34.15
-0.25
1
7407
09:06:52
34.20
34.30
34.20
-0.20
1
7406
09:06:50
34.20
34.30
34.15
-0.25
2
7405
09:06:50
34.20
34.30
34.20
-0.20
6
7403
09:06:49
34.20
34.30
34.30
-0.10
1
7397
09:06:49
34.20
34.30
34.20
-0.20
1
7396
09:06:47
34.20
34.30
34.20
-0.20
1
7395
09:06:47
34.20
34.25
34.25
-0.15
1
7394
09:06:47
34.15
34.30
34.30
-0.10
1
7393
09:06:46
34.15
34.30
34.30
-0.10
1
7392
09:06:46
34.15
34.30
34.30
-0.10
2
7391
09:06:45
34.15
34.30
34.15
-0.25
4
7389
09:06:42
34.10
34.20
34.25
-0.15
2
7385
09:06:42
34.10
34.20
34.20
-0.20
3
7383
09:06:41
34.10
34.20
34.10
-0.30
1
7380
09:06:41
34.10
34.20
34.10
-0.30
5
7379
09:06:40
34.10
34.20
34.10
-0.30
1
7374
09:06:40
34.10
34.20
34.10
-0.30
5
7373
09:06:39
34.10
34.20
34.20
-0.20
2
7368
09:06:39
34.10
34.20
34.20
-0.20
1
7366
09:06:38
34.10
34.15
34.10
-0.30
1
7365
09:06:37
34.00
34.15
34.15
-0.25
1
7364
09:06:37
34.00
34.15
34.00
-0.40
5
7363
09:06:37
34.00
34.10
34.10
-0.30
1
7358
09:06:36
34.00
34.05
34.05
-0.35
1
7357
09:06:36
34.00
34.10
34.10
-0.30
5
7356
09:06:36
34.00
34.10
34.00
-0.40
1
7351
09:06:36
34.05
34.10
34.05
-0.35
1
7350
09:06:36
34.05
34.10
34.10
-0.30
2
7349
09:06:35
34.05
34.10
34.05
-0.35
1
7347
09:06:34
34.05
34.10
34.10
-0.30
1
7346
09:06:33
34.00
34.10
34.10
-0.30
2
7345
09:06:33
34.05
34.10
34.00
-0.40
10
7343
09:06:33
34.05
34.10
34.05
-0.35
10
7333
09:06:32
34.00
34.10
34.00
-0.40
5
7323
09:06:31
34.05
34.10
34.00
-0.40
3
7318
09:06:31
34.05
34.10
34.05
-0.35
2
7315
09:06:31
34.05
34.10
34.05
-0.35
1
7313
09:06:31
34.05
34.10
34.05
-0.35
1
7312
09:06:31
34.05
34.10
34.05
-0.35
5
7311
09:06:31
34.05
34.10
34.05
-0.35
1
7306
09:06:31
34.05
34.10
34.05
-0.35
1
7305
09:06:31
34.05
34.10
34.05
-0.35
1
7304
09:06:31
34.05
34.15
34.05
-0.35
5
7303
09:06:30
34.10
34.15
34.10
-0.30
6
7298
09:06:30
34.10
34.20
34.10
-0.30
5
7292
09:06:30
34.10
34.20
34.10
-0.30
5
7287
09:06:30
34.10
34.20
34.10
-0.30
5
7282
09:06:30
34.10
34.15
34.15
-0.25
1
7277
09:06:29
34.10
34.15
34.10
-0.30
5
7276
09:06:29
34.15
34.20
34.10
-0.30
3
7271
09:06:29
34.15
34.20
34.15
-0.25
2
7268
09:06:29
34.15
34.20
34.15
-0.25
1
7266
09:06:29
34.15
34.20
34.15
-0.25
12
7265
09:06:29
34.15
34.20
34.15
-0.25
1
7253
09:06:29
34.20
34.25
34.20
-0.20
66
7252
09:06:29
34.30
34.35
34.30
-0.10
6
7186
09:06:29
34.20
34.30
34.30
-0.10
4
7180
09:06:29
34.25
34.30
34.25
-0.15
12
7176
09:06:29
34.25
34.30
34.25
-0.15
13
7164
09:06:29
34.25
34.30
34.25
-0.15
8
7151
09:06:29
34.25
34.35
34.25
-0.15
5
7143
09:06:28
34.25
34.35
34.25
-0.15
5
7138
09:06:28
34.25
34.35
34.35
-0.05
4
7133
09:06:28
34.25
34.40
34.25
-0.15
5
7129
09:06:28
34.30
34.40
34.30
-0.10
18
7124
09:06:28
34.40
34.45
34.40
0
4
7106
09:06:27
34.30
34.45
34.30
-0.10
2
7102
09:06:26
34.30
34.35
34.35
-0.05
1
7100
09:06:26
34.30
34.40
34.40
0
6
7099
09:06:25
34.35
34.40
34.30
-0.10
1
7093
09:06:25
34.35
34.40
34.35
-0.05
2
7092
09:06:25
34.40
34.45
34.40
0
1
7090
09:06:25
34.40
34.45
34.45
+0.05
1
7089
09:06:23
34.40
34.50
34.40
0
4
7088
09:06:23
34.35
34.50
34.35
-0.05
1
7084
09:06:23
34.35
34.40
34.40
0
2
7083
09:06:23
34.35
34.40
34.40
0
2
7081
09:06:23
34.40
34.55
34.40
0
6
7079
09:06:23
34.45
34.55
34.45
+0.05
1
7073
09:06:22
34.40
34.55
34.40
0
1
7072
09:06:22
34.40
34.55
34.40
0
1
7071
09:06:20
34.45
34.55
34.45
+0.05
1
7070
09:06:18
34.50
34.55
34.50
+0.10
8
7069
09:06:18
34.50
34.55
34.50
+0.10
1
7061
09:06:18
34.45
34.50
34.50
+0.10
5
7060
09:06:18
34.45
34.50
34.50
+0.10
4
7055
09:06:17
34.40
34.45
34.45
+0.05
3
7051
09:06:17
34.35
34.40
34.40
0
13
7048
09:06:17
34.35
34.40
34.40
0
3
7035
09:06:15
34.30
34.35
34.35
-0.05
10
7032
09:06:15
34.30
34.35
34.35
-0.05
18
7022
09:06:13
34.30
34.35
34.30
-0.10
1
7004
09:06:10
34.30
34.35
34.35
-0.05
9
7003
09:06:10
34.25
34.30
34.30
-0.10
9
6994
09:06:09
34.30
34.35
34.30
-0.10
1
6985
09:06:09
34.30
34.35
34.30
-0.10
4
6984
09:06:09
34.30
34.35
34.30
-0.10
1
6980
09:06:08
34.30
34.35
34.30
-0.10
5
6979
09:06:07
34.30
34.35
34.30
-0.10
1
6974
09:06:07
34.30
34.35
34.30
-0.10
1
6973
09:06:06
34.30
34.35
34.30
-0.10
1
6972
09:06:06
34.30
34.35
34.30
-0.10
1
6971
09:06:05
34.30
34.35
34.30
-0.10
1
6970
09:06:05
34.30
34.35
34.30
-0.10
1
6969
09:06:05
34.30
34.35
34.30
-0.10
2
6968
09:06:04
34.30
34.35
34.35
-0.05
5
6966
09:06:03
34.30
34.35
34.30
-0.10
1
6961
09:06:02
34.30
34.35
34.30
-0.10
1
6960
09:06:02
34.30
34.35
34.30
-0.10
4
6959
09:06:01
34.30
34.35
34.30
-0.10
1
6955
09:06:01
34.30
34.35
34.30
-0.10
1
6954
09:06:01
34.30
34.35
34.30
-0.10
1
6953
09:06:01
34.30
34.35
34.30
-0.10
1
6952
09:05:56
34.30
34.35
34.30
-0.10
1
6951
09:05:55
34.30
34.35
34.30
-0.10
5
6950
09:05:53
34.30
34.35
34.35
-0.05
1
6945
09:05:53
34.30
34.35
34.30
-0.10
1
6944
09:05:52
34.30
34.35
34.35
-0.05
1
6943
09:05:52
34.30
34.35
34.30
-0.10
3
6942
09:05:51
34.30
34.35
34.30
-0.10
1
6939
09:05:51
34.30
34.35
34.30
-0.10
1
6938
09:05:51
34.30
34.35
34.35
-0.05
1
6937
09:05:49
34.30
34.35
34.30
-0.10
1
6936
09:05:48
34.30
34.35
34.30
-0.10
1
6935
09:05:48
34.30
34.35
34.30
-0.10
5
6934
09:05:48
34.30
34.35
34.30
-0.10
1
6929
09:05:48
34.30
34.35
34.30
-0.10
2
6928
09:05:48
34.30
34.35
34.30
-0.10
1
6926
09:05:48
34.30
34.35
34.30
-0.10
1
6925
09:05:48
34.30
34.35
34.30
-0.10
2
6924
09:05:47
34.30
34.35
34.30
-0.10
1
6922
09:05:47
34.30
34.35
34.30
-0.10
4
6921
09:05:46
34.30
34.35
34.30
-0.10
1
6917
09:05:46
34.30
34.35
34.30
-0.10
1
6916
09:05:46
34.30
34.35
34.30
-0.10
1
6915
09:05:46
34.30
34.35
34.30
-0.10
1
6914
09:05:45
34.30
34.35
34.30
-0.10
1
6913
09:05:44
34.25
34.30
34.30
-0.10
7
6912
09:05:44
34.25
34.30
34.30
-0.10
4
6905
09:05:42
34.25
34.30
34.30
-0.10
1
6901
09:05:42
34.25
34.30
34.30
-0.10
2
6900
09:05:41
34.25
34.30
34.25
-0.15
2
6898
09:05:40
34.30
34.35
34.30
-0.10
1
6896
09:05:40
34.30
34.35
34.25
-0.15
5
6895
09:05:40
34.30
34.35
34.30
-0.10
1
6890
09:05:40
34.30
34.35
34.30
-0.10
3
6889
09:05:39
34.25
34.30
34.30
-0.10
1
6886
09:05:39
34.25
34.35
34.25
-0.15
1
6885
09:05:39
34.25
34.30
34.30
-0.10
1
6884
09:05:38
34.25
34.35
34.25
-0.15
3
6883
09:05:38
34.30
34.35
34.30
-0.10
1
6880
09:05:38
34.30
34.35
34.30
-0.10
2
6879
09:05:37
34.30
34.35
34.30
-0.10
1
6877
09:05:35
34.30
34.40
34.30
-0.10
1
6876
09:05:35
34.30
34.40
34.30
-0.10
1
6875
09:05:34
34.30
34.40
34.30
-0.10
2
6874
09:05:34
34.25
34.35
34.35
-0.05
3
6872
09:05:33
34.25
34.30
34.30
-0.10
1
6869
09:05:33
34.25
34.30
34.25
-0.15
1
6868
09:05:32
34.25
34.30
34.30
-0.10
1
6867
09:05:32
34.25
34.30
34.25
-0.15
4
6866
09:05:29
34.25
34.30
34.25
-0.15
1
6862
09:05:29
34.25
34.30
34.25
-0.15
1
6861
09:05:28
34.30
34.35
34.30
-0.10
15
6860
09:05:28
34.30
34.35
34.30
-0.10
1
6845
09:05:28
34.30
34.35
34.30
-0.10
1
6844
09:05:28
34.30
34.35
34.30
-0.10
5
6843
09:05:28
34.30
34.35
34.30
-0.10
8
6838
09:05:28
34.30
34.35
34.35
-0.05
4
6830
09:05:27
34.30
34.35
34.30
-0.10
1
6826
09:05:27
34.30
34.35
34.30
-0.10
1
6825
09:05:27
34.35
34.40
34.35
-0.05
31
6824
09:05:27
34.35
34.40
34.35
-0.05
1
6793
09:05:27
34.35
34.40
34.35
-0.05
6
6792
09:05:27
34.40
34.45
34.40
0
20
6786
09:05:27
34.40
34.45
34.40
0
1
6766
09:05:27
34.40
34.45
34.40
0
1
6765
09:05:27
34.40
34.45
34.40
0
1
6764
09:05:27
34.40
34.45
34.40
0
50
6763
09:05:26
34.45
34.50
34.45
+0.05
1
6713
09:05:25
34.40
34.45
34.45
+0.05
3
6712
09:05:24
34.40
34.50
34.40
0
26
6709
09:05:24
34.45
34.50
34.45
+0.05
3
6683
09:05:21
34.40
34.50
34.40
0
1
6680
09:05:19
34.40
34.50
34.40
0
8
6679
09:05:19
34.40
34.45
34.45
+0.05
1
6671
09:05:17
34.40
34.50
34.40
0
5
6670
09:05:16
34.40
34.50
34.50
+0.10
1
6665
09:05:16
34.40
34.45
34.50
+0.10
2
6664
09:05:16
34.40
34.45
34.45
+0.05
4
6662
09:05:15
34.40
34.45
34.40
0
2
6658
09:05:15
34.40
34.45
34.40
0
4
6656
09:05:15
34.40
34.45
34.40
0
1
6652
09:05:14
34.40
34.45
34.40
0
1
6651
09:05:14
34.40
34.45
34.40
0
1
6650
09:05:13
34.40
34.45
34.45
+0.05
1
6649
09:05:12
34.40
34.45
34.45
+0.05
1
6648
09:05:12
34.40
34.45
34.40
0
4
6647
09:05:11
34.40
34.45
34.45
+0.05
5
6643
09:05:10
34.45
34.50
34.45
+0.05
3
6638
09:05:08
34.40
34.50
34.50
+0.10
1
6635
09:05:08
34.45
34.50
34.45
+0.05
12
6634
09:05:08
34.45
34.50
34.45
+0.05
2
6622
09:05:08
34.45
34.50
34.45
+0.05
1
6620
09:05:08
34.45
34.50
34.45
+0.05
1
6619
09:05:08
34.45
34.50
34.45
+0.05
1
6618
09:05:08
34.45
34.50
34.45
+0.05
1
6617
09:05:08
34.45
34.50
34.45
+0.05
21
6616
09:05:04
34.45
34.50
34.45
+0.05
1
6595
09:05:04
34.45
34.50
34.50
+0.10
5
6594
09:05:03
34.45
34.50
34.50
+0.10
3
6589
09:05:03
34.45
34.50
34.50
+0.10
1
6586
09:05:02
34.45
34.50
34.50
+0.10
1
6585
09:05:01
34.45
34.50
34.50
+0.10
5
6584
09:04:59
34.45
34.50
34.50
+0.10
1
6579
09:04:59
34.45
34.50
34.45
+0.05
1
6578
09:04:59
34.45
34.50
34.45
+0.05
1
6577
09:04:59
34.45
34.50
34.45
+0.05
10
6576
09:04:57
34.45
34.50
34.50
+0.10
10
6566
09:04:56
34.45
34.50
34.50
+0.10
1
6556
09:04:56
34.45
34.50
34.50
+0.10
3
6555
09:04:56
34.50
34.55
34.50
+0.10
2
6552
09:04:55
34.50
34.55
34.50
+0.10
1
6550
09:04:55
34.50
34.55
34.55
+0.15
1
6549
09:04:54
34.50
34.55
34.50
+0.10
1
6548
09:04:52
34.50
34.55
34.50
+0.10
3
6547
09:04:52
34.50
34.55
34.50
+0.10
1
6544
09:04:52
34.50
34.55
34.50
+0.10
1
6543
09:04:52
34.50
34.55
34.50
+0.10
30
6542
09:04:51
34.50
34.55
34.55
+0.15
1
6512
09:04:50
34.50
34.55
34.50
+0.10
1
6511
09:04:48
34.50
34.55
34.50
+0.10
3
6510
09:04:47
34.50
34.55
34.50
+0.10
2
6507
09:04:47
34.50
34.55
34.55
+0.15
1
6505
09:04:46
34.50
34.55
34.50
+0.10
1
6504
09:04:45
34.50
34.55
34.55
+0.15
1
6503
09:04:44
34.50
34.55
34.50
+0.10
1
6502
09:04:43
34.50
34.55
34.50
+0.10
2
6501
09:04:41
34.50
34.55
34.50
+0.10
1
6499
09:04:41
34.50
34.55
34.50
+0.10
1
6498
09:04:40
34.50
34.55
34.50
+0.10
1
6497
09:04:40
34.50
34.55
34.50
+0.10
1
6496
09:04:40
34.45
34.50
34.50
+0.10
9
6495
09:04:39
34.45
34.50
34.50
+0.10
1
6486
09:04:39
34.45
34.50
34.50
+0.10
1
6485
09:04:39
34.45
34.50
34.45
+0.05
3
6484
09:04:39
34.45
34.50
34.50
+0.10
4
6481
09:04:38
34.45
34.50
34.50
+0.10
1
6477
09:04:38
34.45
34.50
34.50
+0.10
1
6476
09:04:38
34.45
34.50
34.50
+0.10
1
6475
09:04:38
34.45
34.50
34.50
+0.10
1
6474
09:04:38
34.45
34.50
34.45
+0.05
1
6473
09:04:38
34.45
34.50
34.45
+0.05
1
6472
09:04:38
34.45
34.50
34.45
+0.05
2
6471
09:04:38
34.45
34.50
34.45
+0.05
3
6469
09:04:37
34.45
34.50
34.45
+0.05
1
6466
09:04:36
34.45
34.50
34.50
+0.10
1
6465
09:04:36
34.45
34.50
34.55
+0.15
2
6464
09:04:36
34.45
34.50
34.50
+0.10
4
6462
09:04:36
34.45
34.50
34.50
+0.10
1
6458
09:04:36
34.45
34.50
34.50
+0.10
3
6457
09:04:35
34.45
34.50
34.50
+0.10
2
6454
09:04:35
34.45
34.50
34.50
+0.10
1
6452
09:04:35
34.50
34.55
34.50
+0.10
2
6451
09:04:35
34.50
34.55
34.55
+0.15
1
6449
09:04:34
34.50
34.55
34.45
+0.05
6
6448
09:04:34
34.50
34.55
34.50
+0.10
1
6442
09:04:34
34.50
34.55
34.50
+0.10
5
6441
09:04:33
34.50
34.55
34.50
+0.10
1
6436
09:04:32
34.50
34.55
34.50
+0.10
1
6435
09:04:32
34.50
34.55
34.50
+0.10
10
6434
09:04:32
34.50
34.55
34.55
+0.15
2
6424
09:04:30
34.50
34.55
34.50
+0.10
5
6422
09:04:30
34.50
34.55
34.50
+0.10
1
6417
09:04:29
34.45
34.50
34.50
+0.10
1
6416
09:04:29
34.45
34.50
34.50
+0.10
10
6415
09:04:29
34.45
34.50
34.50
+0.10
2
6405
09:04:28
34.45
34.50
34.50
+0.10
1
6403
09:04:28
34.45
34.50
34.50
+0.10
1
6402
09:04:26
34.45
34.50
34.50
+0.10
1
6401
09:04:24
34.45
34.50
34.50
+0.10
1
6400
09:04:24
34.45
34.50
34.50
+0.10
1
6399
09:04:23
34.45
34.50
34.45
+0.05
1
6398
09:04:22
34.45
34.50
34.45
+0.05
1
6397
09:04:21
34.45
34.50
34.45
+0.05
1
6396
09:04:19
34.45
34.50
34.45
+0.05
1
6395
09:04:19
34.45
34.50
34.45
+0.05
1
6394
09:04:18
34.40
34.50
34.50
+0.10
1
6393
09:04:18
34.40
34.45
34.45
+0.05
9
6392
09:04:18
34.40
34.45
34.45
+0.05
1
6383
09:04:18
34.40
34.45
34.40
0
3
6382
09:04:17
34.40
34.45
34.45
+0.05
2
6379
09:04:17
34.40
34.45
34.45
+0.05
1
6377
09:04:16
34.45
34.50
34.40
0
11
6376
09:04:16
34.45
34.50
34.45
+0.05
3
6365
09:04:16
34.45
34.50
34.50
+0.10
5
6362
09:04:12
34.40
34.50
34.40
0
10
6357
09:04:09
34.40
34.50
34.50
+0.10
2
6347
09:04:09
34.40
34.50
34.50
+0.10
1
6345
09:04:09
34.45
34.50
34.45
+0.05
1
6344
09:04:08
34.40
34.50
34.50
+0.10
1
6343
09:04:07
34.45
34.50
34.45
+0.05
2
6342
09:04:07
34.45
34.50
34.45
+0.05
1
6340
09:04:07
34.45
34.50
34.45
+0.05
1
6339
09:04:07
34.45
34.50
34.45
+0.05
1
6338
09:04:07
34.45
34.50
34.45
+0.05
8
6337
09:04:07
34.45
34.50
34.45
+0.05
1
6329
09:04:07
34.50
34.55
34.50
+0.10
50
6328
09:04:07
34.50
34.55
34.50
+0.10
20
6278
09:04:05
34.50
34.55
34.55
+0.15
3
6258
09:04:03
34.50
34.55
34.55
+0.15
1
6255
09:04:03
34.50
34.55
34.55
+0.15
1
6254
09:04:03
34.50
34.55
34.50
+0.10
5
6253
09:04:03
34.50
34.55
34.50
+0.10
5
6248
09:04:02
34.50
34.55
34.50
+0.10
5
6243
09:04:02
34.50
34.55
34.50
+0.10
1
6238
09:04:02
34.50
34.55
34.50
+0.10
1
6237
09:04:01
34.50
34.55
34.50
+0.10
3
6236
09:04:01
34.55
34.60
34.55
+0.15
5
6233
09:04:01
34.60
34.65
34.60
+0.20
1
6228
09:04:01
34.60
34.65
34.60
+0.20
1
6227
09:04:01
34.60
34.65
34.60
+0.20
11
6226
09:04:01
34.60
34.65
34.60
+0.20
1
6215
09:04:01
34.60
34.65
34.60
+0.20
23
6214
09:04:00
34.60
34.65
34.60
+0.20
1
6191
09:04:00
34.65
34.70
34.65
+0.25
3
6190
09:03:59
34.60
34.70
34.60
+0.20
1
6187
09:03:59
34.65
34.70
34.60
+0.20
7
6186
09:03:59
34.65
34.70
34.65
+0.25
3
6179
09:03:58
34.60
34.65
34.65
+0.25
1
6176
09:03:57
34.60
34.65
34.65
+0.25
1
6175
09:03:57
34.65
34.70
34.65
+0.25
1
6174
09:03:56
34.60
34.65
34.65
+0.25
1
6173
09:03:55
34.60
34.65
34.65
+0.25
2
6172
09:03:54
34.60
34.65
34.65
+0.25
1
6170
09:03:53
34.60
34.65
34.65
+0.25
2
6169
09:03:53
34.60
34.65
34.65
+0.25
1
6167
09:03:53
34.60
34.65
34.65
+0.25
1
6166
09:03:53
34.60
34.65
34.60
+0.20
1
6165
09:03:53
34.60
34.65
34.65
+0.25
1
6164
09:03:53
34.60
34.65
34.60
+0.20
3
6163
09:03:51
34.60
34.65
34.70
+0.30
3
6160
09:03:51
34.60
34.65
34.65
+0.25
2
6157
09:03:51
34.60
34.65
34.60
+0.20
1
6155
09:03:50
34.65
34.70
34.60
+0.20
5
6154
09:03:50
34.65
34.70
34.65
+0.25
2
6149
09:03:50
34.60
34.65
34.65
+0.25
1
6147
09:03:49
34.60
34.65
34.65
+0.25
1
6146
09:03:48
34.65
34.70
34.65
+0.25
12
6145
09:03:47
34.65
34.75
34.65
+0.25
1
6133
09:03:47
34.70
34.80
34.70
+0.30
42
6132
09:03:47
34.70
34.80
34.80
+0.40
3
6090
09:03:46
34.70
34.75
34.80
+0.40
2
6087
09:03:46
34.70
34.75
34.75
+0.35
1
6085
09:03:46
34.70
34.75
34.75
+0.35
1
6084
09:03:45
34.70
34.75
34.75
+0.35
1
6083
09:03:45
34.70
34.75
34.75
+0.35
1
6082
09:03:45
34.75
34.80
34.75
+0.35
26
6081
09:03:45
34.75
34.80
34.75
+0.35
1
6055
09:03:45
34.80
34.85
34.80
+0.40
41
6054
09:03:44
34.80
34.85
34.85
+0.45
1
6013
09:03:43
34.80
34.90
34.80
+0.40
1
6012
09:03:42
34.80
34.90
34.80
+0.40
2
6011
09:03:42
34.85
34.90
34.85
+0.45
2
6009
09:03:42
34.85
34.90
34.85
+0.45
10
6007
09:03:40
34.85
34.90
34.85
+0.45
5
5997
09:03:40
34.85
34.90
34.85
+0.45
1
5992
09:03:40
34.85
34.90
34.85
+0.45
10
5991
09:03:39
34.85
34.90
34.90
+0.50
1
5981
09:03:39
34.80
34.85
34.85
+0.45
1
5980
09:03:38
34.80
34.85
34.85
+0.45
3
5979
09:03:38
34.80
34.85
34.85
+0.45
1
5976
09:03:38
34.80
34.85
34.85
+0.45
2
5975
09:03:38
34.80
34.85
34.85
+0.45
1
5973
09:03:37
34.80
34.85
34.85
+0.45
1
5972
09:03:37
34.80
34.85
34.85
+0.45
5
5971
09:03:36
34.85
34.90
34.85
+0.45
3
5966
09:03:36
34.85
34.90
34.90
+0.50
1
5963
09:03:35
34.85
34.90
34.85
+0.45
1
5962
09:03:35
34.85
34.90
34.85
+0.45
1
5961
09:03:32
34.85
34.90
34.85
+0.45
1
5960
09:03:32
34.85
34.90
34.85
+0.45
1
5959
09:03:32
34.75
34.80
34.85
+0.45
4
5958
09:03:32
34.75
34.80
34.80
+0.40
1
5954
09:03:32
34.75
34.80
34.85
+0.45
3
5953
09:03:32
34.75
34.80
34.80
+0.40
1
5950
09:03:32
34.75
34.80
34.80
+0.40
1
5949
09:03:31
34.75
34.85
34.75
+0.35
10
5948
09:03:31
34.80
34.90
34.80
+0.40
1
5938
09:03:31
34.80
34.90
34.80
+0.40
1
5937
09:03:30
34.85
34.90
34.75
+0.35
3
5936
09:03:30
34.85
34.90
34.80
+0.40
5
5933
09:03:30
34.85
34.90
34.85
+0.45
3
5928
09:03:30
34.85
34.90
34.90
+0.50
1
5925
09:03:29
34.85
34.90
34.90
+0.50
4
5924
09:03:29
34.80
34.85
34.85
+0.45
17
5920
09:03:28
34.75
34.80
34.80
+0.40
2
5903
09:03:28
34.75
34.80
34.80
+0.40
5
5901
09:03:28
34.75
34.80
34.75
+0.35
1
5896
09:03:27
34.75
34.80
34.80
+0.40
3
5895
09:03:27
34.75
34.80
34.80
+0.40
1
5892
09:03:27
34.75
34.80
34.75
+0.35
1
5891
09:03:27
34.75
34.80
34.80
+0.40
5
5890
09:03:26
34.75
34.80
34.80
+0.40
1
5885
09:03:26
34.75
34.80
34.80
+0.40
1
5884
09:03:25
34.75
34.80
34.80
+0.40
1
5883
09:03:25
34.80
34.85
34.80
+0.40
6
5882
09:03:25
34.80
34.85
34.80
+0.40
1
5876
09:03:22
34.75
34.80
34.85
+0.45
2
5875
09:03:22
34.75
34.80
34.80
+0.40
3
5873
09:03:22
34.75
34.80
34.80
+0.40
1
5870
09:03:22
34.75
34.80
34.80
+0.40
5
5869
09:03:22
34.75
34.80
34.80
+0.40
6
5864
09:03:21
34.70
34.75
34.75
+0.35
1
5858
09:03:21
34.75
34.80
34.75
+0.35
4
5857
09:03:19
34.75
34.80
34.80
+0.40
1
5853
09:03:19
34.75
34.80
34.75
+0.35
2
5852
09:03:18
34.75
34.80
34.75
+0.35
1
5850
09:03:18
34.70
34.75
34.75
+0.35
3
5849
09:03:17
34.70
34.75
34.75
+0.35
2
5846
09:03:17
34.70
34.75
34.70
+0.30
1
5844
09:03:17
34.70
34.75
34.75
+0.35
4
5843
09:03:17
34.70
34.75
34.75
+0.35
10
5839
09:03:16
34.70
34.75
34.70
+0.30
1
5829
09:03:16
34.65
34.75
34.75
+0.35
1
5828
09:03:15
34.65
34.75
34.75
+0.35
1
5827
09:03:14
34.70
34.75
34.70
+0.30
1
5826
09:03:14
34.60
34.65
34.65
+0.25
1
5825
09:03:14
34.70
34.75
34.65
+0.25
3
5824
09:03:14
34.70
34.75
34.70
+0.30
1
5821
09:03:14
34.70
34.75
34.75
+0.35
3
5820
09:03:13
34.70
34.75
34.75
+0.35
2
5817
09:03:13
34.70
34.75
34.75
+0.35
1
5815
09:03:13
34.70
34.75
34.70
+0.30
1
5814
09:03:12
34.65
34.75
34.75
+0.35
1
5813
09:03:12
34.65
34.75
34.75
+0.35
1
5812
09:03:11
34.65
34.75
34.75
+0.35
4
5811
09:03:11
34.65
34.75
34.75
+0.35
1
5807
09:03:09
34.70
34.75
34.70
+0.30
1
5806
09:03:09
34.70
34.80
34.80
+0.40
1
5805
09:03:09
34.65
34.75
34.75
+0.35
1
5804
09:03:08
34.70
34.75
34.70
+0.30
1
5803
09:03:08
34.65
34.75
34.65
+0.25
1
5802
09:03:07
34.65
34.75
34.65
+0.25
1
5801
09:03:07
34.70
34.75
34.70
+0.30
16
5800
09:03:07
34.70
34.75
34.75
+0.35
1
5784
09:03:07
34.70
34.75
34.70
+0.30
1
5783
09:03:07
34.70
34.75
34.75
+0.35
1
5782
09:03:07
34.70
34.75
34.75
+0.35
1
5781
09:03:07
34.75
34.80
34.75
+0.35
3
5780
09:03:07
34.75
34.80
34.75
+0.35
1
5777
09:03:07
34.75
34.80
34.75
+0.35
5
5776
09:03:06
34.75
34.85
34.85
+0.45
1
5771
09:03:06
34.80
34.85
34.80
+0.40
15
5770
09:03:06
34.80
34.85
34.80
+0.40
1
5755
09:03:06
34.80
34.90
34.80
+0.40
40
5754
09:03:06
34.85
34.90
34.85
+0.45
15
5714
09:03:06
34.85
34.90
34.90
+0.50
1
5699
09:03:06
34.85
34.90
34.90
+0.50
1
5698
09:03:05
34.85
34.90
34.90
+0.50
1
5697
09:03:05
34.85
34.90
34.90
+0.50
1
5696
09:03:05
34.85
34.90
34.90
+0.50
1
5695
09:03:04
34.85
34.90
34.85
+0.45
1
5694
09:03:03
34.85
34.90
34.90
+0.50
1
5693
09:03:03
34.85
34.90
34.85
+0.45
1
5692
09:03:03
34.85
34.90
34.90
+0.50
1
5691
09:03:03
34.85
34.90
34.85
+0.45
14
5690
09:03:03
34.90
34.95
34.90
+0.50
2
5676
09:03:03
34.90
34.95
34.95
+0.55
1
5674
09:03:02
34.90
34.95
34.90
+0.50
2
5673
09:03:02
34.90
34.95
34.90
+0.50
2
5671
09:03:02
34.90
34.95
34.95
+0.55
1
5669
09:03:01
34.90
34.95
34.90
+0.50
1
5668
09:03:01
34.90
34.95
34.90
+0.50
1
5667
09:03:00
34.85
34.90
34.95
+0.55
6
5666
09:03:00
34.85
34.90
34.90
+0.50
2
5660
09:03:00
34.85
34.90
34.90
+0.50
1
5658
09:03:00
34.85
34.90
34.85
+0.45
1
5657
09:03:00
34.85
34.90
34.90
+0.50
1
5656
09:02:59
34.85
34.90
34.95
+0.55
2
5655
09:02:59
34.85
34.90
34.90
+0.50
1
5653
09:02:59
34.85
34.90
34.90
+0.50
1
5652
09:02:59
34.80
34.85
34.85
+0.45
3
5651
09:02:58
34.80
34.85
34.85
+0.45
1
5648
09:02:58
34.80
34.85
34.85
+0.45
1
5647
09:02:57
34.80
34.85
34.80
+0.40
1
5646
09:02:57
34.80
34.85
34.85
+0.45
1
5645
09:02:56
34.85
34.90
34.80
+0.40
1
5644
09:02:56
34.85
34.90
34.85
+0.45
1
5643
09:02:56
34.80
34.95
34.95
+0.55
2
5642
09:02:56
34.90
34.95
34.90
+0.50
9
5640
09:02:56
34.90
34.95
34.90
+0.50
4
5631
09:02:56
34.90
34.95
34.90
+0.50
1
5627
09:02:56
34.90
34.95
34.90
+0.50
2
5626
09:02:56
34.80
34.85
34.90
+0.50
3
5624
09:02:56
34.80
34.85
34.85
+0.45
1
5621
09:02:56
34.80
34.85
34.80
+0.40
1
5620
09:02:56
34.80
34.85
34.85
+0.45
1
5619
09:02:56
34.80
34.85
34.80
+0.40
1
5618
09:02:55
34.80
34.90
34.90
+0.50
10
5617
09:02:55
34.90
34.95
34.90
+0.50
20
5607
09:02:55
34.90
34.95
34.90
+0.50
1
5587
09:02:55
34.80
34.85
34.95
+0.55
4
5586
09:02:55
34.80
34.85
34.90
+0.50
12
5582
09:02:55
34.80
34.85
34.85
+0.45
4
5570
09:02:55
34.80
34.85
34.85
+0.45
2
5566
09:02:54
34.75
34.85
34.85
+0.45
1
5564
09:02:54
34.75
34.85
34.85
+0.45
1
5563
09:02:54
34.80
34.85
34.75
+0.35
2
5562
09:02:54
34.80
34.85
34.80
+0.40
1
5560
09:02:54
34.80
34.85
34.85
+0.45
10
5559
09:02:54
34.80
34.85
34.80
+0.40
3
5549
09:02:53
34.80
34.85
34.85
+0.45
1
5546
09:02:53
34.80
34.85
34.80
+0.40
1
5545
09:02:53
34.75
34.85
34.85
+0.45
5
5544
09:02:53
34.75
34.80
34.80
+0.40
1
5539
09:02:53
34.75
34.80
34.75
+0.35
1
5538
09:02:53
34.75
34.80
34.80
+0.40
5
5537
09:02:53
34.75
34.80
34.80
+0.40
1
5532
09:02:53
34.80
34.85
34.80
+0.40
4
5531
09:02:53
34.80
34.85
34.80
+0.40
1
5527
09:02:52
34.80
34.85
34.80
+0.40
24
5526
09:02:52
34.80
34.85
34.80
+0.40
1
5502
09:02:51
34.80
34.90
34.90
+0.50
1
5501
09:02:51
34.80
34.90
34.90
+0.50
1
5500
09:02:50
34.80
34.90
34.80
+0.40
2
5499
09:02:50
34.80
34.90
34.80
+0.40
1
5497
09:02:49
34.80
34.85
34.85
+0.45
1
5496
09:02:49
34.80
34.85
34.85
+0.45
1
5495
09:02:49
34.85
34.90
34.85
+0.45
2
5494
09:02:49
34.85
34.90
34.85
+0.45
1
5492
09:02:48
34.75
34.85
34.85
+0.45
7
5491
09:02:48
34.75
34.80
34.80
+0.40
1
5484
09:02:48
34.70
34.80
34.80
+0.40
1
5483
09:02:48
34.70
34.80
34.80
+0.40
1
5482
09:02:46
34.70
34.80
34.80
+0.40
1
5481
09:02:46
34.70
34.80
34.70
+0.30
5
5480
09:02:46
34.70
34.80
34.80
+0.40
1
5475
09:02:46
34.70
34.80
34.80
+0.40
2
5474
09:02:45
34.70
34.80
34.70
+0.30
1
5472
09:02:44
34.65
34.80
34.90
+0.50
2
5471
09:02:44
34.65
34.80
34.85
+0.45
6
5469
09:02:44
34.65
34.80
34.80
+0.40
2
5463
09:02:44
34.65
34.80
34.80
+0.40
1
5461
09:02:44
34.65
34.70
34.70
+0.30
3
5460
09:02:44
34.60
34.70
34.85
+0.45
2
5457
09:02:44
34.60
34.70
34.80
+0.40
5
5455
09:02:44
34.60
34.70
34.75
+0.35
1
5450
09:02:44
34.60
34.70
34.70
+0.30
2
5449
09:02:44
34.60
34.70
34.70
+0.30
1
5447
09:02:44
34.60
34.70
34.70
+0.30
5
5446
09:02:43
34.60
34.70
34.60
+0.20
1
5441
09:02:43
34.65
34.70
34.65
+0.25
10
5440
09:02:42
34.65
34.70
34.65
+0.25
2
5430
09:02:42
34.65
34.70
34.70
+0.30
1
5428
09:02:42
34.65
34.70
34.65
+0.25
3
5427
09:02:42
34.60
34.70
34.50
+0.10
1
5424
09:02:42
34.60
34.70
34.60
+0.20
1
5423
09:02:42
34.60
34.70
34.60
+0.20
1
5422
09:02:42
34.60
34.70
34.60
+0.20
12
5421
09:02:41
34.60
34.70
34.60
+0.20
6
5409
09:02:41
34.60
34.70
34.70
+0.30
1
5403
09:02:41
34.60
34.70
34.60
+0.20
1
5402
09:02:41
34.60
34.65
34.65
+0.25
1
5401
09:02:40
34.60
34.65
34.60
+0.20
1
5400
09:02:40
34.50
34.60
34.60
+0.20
3
5399
09:02:39
34.50
34.60
34.60
+0.20
1
5396
09:02:39
34.45
34.60
34.60
+0.20
1
5395
09:02:39
34.50
34.60
34.50
+0.10
5
5394
09:02:38
34.50
34.60
34.60
+0.20
1
5389
09:02:38
34.50
34.60
34.50
+0.10
3
5388
09:02:38
34.50
34.60
34.60
+0.20
1
5385
09:02:37
34.50
34.60
34.60
+0.20
5
5384
09:02:37
34.50
34.60
34.60
+0.20
1
5379
09:02:36
34.55
34.60
34.55
+0.15
1
5378
09:02:34
34.50
34.60
34.50
+0.10
10
5377
09:02:33
34.45
34.55
34.60
+0.20
9
5367
09:02:33
34.45
34.55
34.55
+0.15
1
5358
09:02:33
34.45
34.55
34.55
+0.15
1
5357
09:02:33
34.45
34.55
34.45
+0.05
5
5356
09:02:32
34.45
34.55
34.45
+0.05
1
5351
09:02:32
34.40
34.50
34.55
+0.15
8
5350
09:02:32
34.40
34.50
34.50
+0.10
2
5342
09:02:32
34.40
34.50
34.50
+0.10
1
5340
09:02:32
34.30
34.50
34.50
+0.10
5
5339
09:02:32
34.30
34.50
34.50
+0.10
1
5334
09:02:32
34.45
34.50
34.45
+0.05
1
5333
09:02:32
34.30
34.45
34.45
+0.05
1
5332
09:02:32
34.40
34.45
34.40
0
1
5331
09:02:32
34.40
34.45
34.45
+0.05
10
5330
09:02:32
34.30
34.45
34.45
+0.05
1
5320
09:02:31
34.30
34.40
34.45
+0.05
2
5319
09:02:31
34.30
34.40
34.40
0
8
5317
09:02:31
34.30
34.40
34.40
0
1
5309
09:02:31
34.30
34.40
34.40
0
15
5308
09:02:30
34.35
34.40
34.35
-0.05
1
5293
09:02:30
34.30
34.40
34.40
0
1
5292
09:02:29
34.30
34.40
34.40
0
1
5291
09:02:28
34.30
34.40
34.40
0
1
5290
09:02:28
34.30
34.40
34.30
-0.10
1
5289
09:02:27
34.30
34.40
34.30
-0.10
1
5288
09:02:27
34.30
34.35
34.35
-0.05
6
5287
09:02:27
34.25
34.35
34.35
-0.05
8
5281
09:02:26
34.25
34.35
34.25
-0.15
1
5273
09:02:26
34.25
34.35
34.35
-0.05
1
5272
09:02:26
34.25
34.35
34.35
-0.05
1
5271
09:02:26
34.25
34.35
34.25
-0.15
1
5270
09:02:26
34.25
34.35
34.35
-0.05
2
5269
09:02:26
34.25
34.35
34.25
-0.15
1
5267
09:02:25
34.25
34.35
34.25
-0.15
1
5266
09:02:25
34.25
34.35
34.25
-0.15
5
5265
09:02:24
34.25
34.35
34.25
-0.15
2
5260
09:02:24
34.20
34.25
34.25
-0.15
1
5258
09:02:24
34.20
34.25
34.25
-0.15
10
5257
09:02:24
34.20
34.25
34.25
-0.15
1
5247
09:02:22
34.15
34.25
34.25
-0.15
7
5246
09:02:22
34.15
34.25
34.25
-0.15
1
5239
09:02:22
34.15
34.25
34.25
-0.15
1
5238
09:02:22
34.15
34.25
34.10
-0.30
2
5237
09:02:22
34.15
34.25
34.15
-0.25
1
5235
09:02:21
34.20
34.25
34.20
-0.20
1
5234
09:02:21
34.10
34.25
34.25
-0.15
1
5233
09:02:21
34.10
34.20
34.25
-0.15
3
5232
09:02:21
34.10
34.20
34.20
-0.20
2
5229
09:02:21
34.20
34.25
34.20
-0.20
1
5227
09:02:21
34.20
34.25
34.20
-0.20
1
5226
09:02:20
34.10
34.25
34.25
-0.15
1
5225
09:02:20
34.10
34.25
34.10
-0.30
5
5224
09:02:20
34.10
34.25
34.25
-0.15
5
5219
09:02:19
34.10
34.25
34.25
-0.15
1
5214
09:02:19
34.10
34.25
34.25
-0.15
1
5213
09:02:19
34.10
34.25
34.10
-0.30
8
5212
09:02:19
34.10
34.15
34.15
-0.25
1
5204
09:02:18
34.10
34.25
34.25
-0.15
2
5203
09:02:18
34.10
34.25
34.10
-0.30
1
5201
09:02:18
34.10
34.25
34.25
-0.15
2
5200
09:02:18
34.10
34.25
34.25
-0.15
1
5198
09:02:18
34.10
34.25
34.25
-0.15
1
5197
09:02:17
34.20
34.30
34.10
-0.30
12
5196
09:02:17
34.20
34.30
34.15
-0.25
1
5184
09:02:17
34.20
34.30
34.20
-0.20
1
5183
09:02:17
34.20
34.30
34.30
-0.10
3
5182
09:02:17
34.20
34.30
34.15
-0.25
1
5179
09:02:17
34.20
34.30
34.20
-0.20
4
5178
09:02:17
34.25
34.30
34.25
-0.15
1
5174
09:02:17
34.15
34.35
34.35
-0.05
5
5173
09:02:17
34.20
34.35
34.20
-0.20
18
5168
09:02:17
34.20
34.25
34.25
-0.15
26
5150
09:02:17
34.30
34.35
34.25
-0.15
3
5124
09:02:17
34.30
34.35
34.30
-0.10
1
5121
09:02:16
34.30
34.35
34.25
-0.15
2
5120
09:02:16
34.30
34.35
34.30
-0.10
1
5118
09:02:16
34.30
34.35
34.30
-0.10
1
5117
09:02:16
34.30
34.40
34.25
-0.15
9
5116
09:02:16
34.30
34.40
34.30
-0.10
11
5107
09:02:16
34.35
34.45
34.35
-0.05
4
5096
09:02:16
34.35
34.45
34.35
-0.05
1
5092
09:02:16
34.35
34.45
34.35
-0.05
6
5091
09:02:16
34.35
34.40
34.40
0
1
5085
09:02:15
34.40
34.45
34.40
0
1
5084
09:02:15
34.35
34.45
34.35
-0.05
1
5083
09:02:15
34.35
34.40
34.40
0
1
5082
09:02:15
34.35
34.40
34.40
0
3
5081
09:02:15
34.40
34.45
34.40
0
2
5078
09:02:14
34.35
34.45
34.35
-0.05
3
5076
09:02:14
34.35
34.45
34.35
-0.05
1
5073
09:02:14
34.35
34.45
34.45
+0.05
2
5072
09:02:14
34.35
34.45
34.35
-0.05
1
5070
09:02:14
34.35
34.45
34.45
+0.05
2
5069
09:02:14
34.35
34.40
34.40
0
5
5067
09:02:13
34.30
34.40
34.30
-0.10
1
5062
09:02:13
34.30
34.40
34.40
0
1
5061
09:02:13
34.30
34.40
34.30
-0.10
1
5060
09:02:12
34.35
34.40
34.30
-0.10
5
5059
09:02:12
34.35
34.40
34.35
-0.05
3
5054
09:02:12
34.30
34.35
34.35
-0.05
1
5051
09:02:12
34.30
34.40
34.40
0
5
5050
09:02:12
34.35
34.40
34.40
0
1
5045
09:02:12
34.30
34.35
34.35
-0.05
1
5044
09:02:11
34.30
34.40
34.30
-0.10
1
5043
09:02:11
34.30
34.40
34.30
-0.10
1
5042
09:02:11
34.30
34.35
34.35
-0.05
4
5041
09:02:11
34.30
34.35
34.35
-0.05
1
5037
09:02:11
34.25
34.35
34.35
-0.05
1
5036
09:02:11
34.25
34.35
34.40
0
11
5035
09:02:11
34.25
34.35
34.35
-0.05
9
5024
09:02:11
34.20
34.35
34.35
-0.05
1
5015
09:02:10
34.25
34.35
34.25
-0.15
1
5014
09:02:09
34.25
34.40
34.40
0
1
5013
09:02:09
34.25
34.40
34.25
-0.15
1
5012
09:02:08
34.25
34.40
34.40
0
1
5011
09:02:08
34.25
34.40
34.25
-0.15
1
5010
09:02:08
34.25
34.40
34.25
-0.15
2
5009
09:02:08
34.25
34.45
34.45
+0.05
1
5007
09:02:07
34.25
34.45
34.45
+0.05
10
5006
09:02:07
34.30
34.45
34.30
-0.10
5
4996
09:02:07
34.30
34.45
34.45
+0.05
1
4991
09:02:07
34.30
34.45
34.45
+0.05
1
4990
09:02:06
34.30
34.45
34.45
+0.05
3
4989
09:02:06
34.30
34.45
34.45
+0.05
1
4986
09:02:06
34.30
34.35
34.35
-0.05
3
4985
09:02:06
34.30
34.35
34.35
-0.05
1
4982
09:02:05
34.30
34.35
34.35
-0.05
2
4981
09:02:05
34.30
34.45
34.45
+0.05
1
4979
09:02:05
34.35
34.50
34.30
-0.10
5
4978
09:02:05
34.35
34.50
34.35
-0.05
10
4973
09:02:04
34.35
34.50
34.50
+0.10
1
4963
09:02:04
34.40
34.55
34.40
0
5
4962
09:02:04
34.40
34.55
34.40
0
16
4957
09:02:04
34.40
34.55
34.55
+0.15
1
4941
09:02:04
34.40
34.55
34.55
+0.15
3
4940
09:02:04
34.55
34.60
34.40
0
61
4937
09:02:04
34.55
34.60
34.45
+0.05
6
4876
09:02:04
34.55
34.60
34.50
+0.10
71
4870
09:02:04
34.55
34.60
34.55
+0.15
12
4799
09:02:04
34.50
34.60
34.60
+0.20
2
4787
09:02:04
34.50
34.65
34.50
+0.10
19
4785
09:02:04
34.60
34.65
34.60
+0.20
1
4766
09:02:03
34.60
34.65
34.60
+0.20
3
4765
09:02:03
34.50
34.65
34.65
+0.25
1
4762
09:02:03
34.55
34.70
34.50
+0.10
1
4761
09:02:03
34.55
34.70
34.55
+0.15
4
4760
09:02:03
34.60
34.70
34.70
+0.30
1
4756
09:02:02
34.55
34.70
34.70
+0.30
1
4755
09:02:02
34.55
34.75
34.55
+0.15
4
4754
09:02:02
34.65
34.75
34.65
+0.25
1
4750
09:02:02
34.65
34.75
34.65
+0.25
1
4749
09:02:02
34.65
34.75
34.65
+0.25
1
4748
09:02:02
34.60
34.85
34.55
+0.15
4
4747
09:02:02
34.60
34.85
34.60
+0.20
3
4743
09:02:02
34.55
34.60
34.60
+0.20
1
4740
09:02:02
34.60
34.85
34.60
+0.20
6
4739
09:02:02
34.60
34.90
34.60
+0.20
1
4733
09:02:01
34.90
34.95
34.90
+0.50
26
4732
09:02:01
34.60
34.70
34.90
+0.50
2
4706
09:02:01
34.60
34.70
34.85
+0.45
1
4704
09:02:01
34.60
34.70
34.80
+0.40
9
4703
09:02:01
34.60
34.70
34.75
+0.35
11
4694
09:02:01
34.60
34.70
34.70
+0.30
1
4683
09:02:01
34.60
34.70
34.70
+0.30
1
4682
09:02:01
34.60
34.65
34.65
+0.25
4
4681
09:02:01
34.60
34.65
34.65
+0.25
5
4677
09:02:01
34.55
34.65
34.65
+0.25
1
4672
09:02:01
34.55
34.65
34.55
+0.15
4
4671
09:02:01
34.60
34.65
34.60
+0.20
1
4667
09:02:00
34.60
34.65
34.60
+0.20
4
4666
09:02:00
34.60
34.70
34.60
+0.20
1
4662
09:02:00
34.60
34.70
34.60
+0.20
14
4661
09:02:00
34.65
34.70
34.65
+0.25
1
4647
09:02:00
34.65
34.75
34.60
+0.20
13
4646
09:02:00
34.65
34.75
34.65
+0.25
1
4633
09:02:00
34.65
34.75
34.65
+0.25
2
4632
09:01:59
34.60
34.75
34.60
+0.20
1
4630
09:01:59
34.60
34.75
34.60
+0.20
5
4629
09:01:59
34.65
34.75
34.65
+0.25
4
4624
09:01:59
34.65
34.80
34.65
+0.25
1
4620
09:01:59
34.60
34.65
34.65
+0.25
2
4619
09:01:58
34.70
34.80
34.65
+0.25
1
4617
09:01:58
34.70
34.80
34.70
+0.30
2
4616
09:01:58
34.70
34.75
34.75
+0.35
2
4614
09:01:58
34.70
34.80
34.80
+0.40
2
4612
09:01:58
34.60
34.80
34.60
+0.20
1
4610
09:01:57
34.65
34.80
34.65
+0.25
4
4609
09:01:57
34.65
34.75
34.75
+0.35
1
4605
09:01:57
34.65
34.75
34.80
+0.40
1
4604
09:01:57
34.65
34.75
34.75
+0.35
1
4603
09:01:57
34.65
34.75
34.75
+0.35
3
4602
09:01:57
34.60
34.75
34.75
+0.35
1
4599
09:01:57
34.65
34.75
34.60
+0.20
6
4598
09:01:57
34.65
34.75
34.65
+0.25
1
4592
09:01:56
34.60
34.75
34.75
+0.35
1
4591
09:01:56
34.65
34.75
34.65
+0.25
1
4590
09:01:56
34.65
34.75
34.75
+0.35
1
4589
09:01:55
34.65
34.70
34.70
+0.30
1
4588
09:01:55
34.65
34.75
34.75
+0.35
1
4587
09:01:54
34.70
34.80
34.70
+0.30
5
4586
09:01:54
34.65
34.90
34.65
+0.25
1
4581
09:01:54
34.60
34.80
34.90
+0.50
1
4580
09:01:54
34.60
34.80
34.85
+0.45
4
4579
09:01:54
34.60
34.80
34.80
+0.40
5
4575
09:01:54
34.60
34.80
34.80
+0.40
1
4570
09:01:54
34.65
34.80
34.65
+0.25
1
4569
09:01:53
34.65
34.80
34.80
+0.40
1
4568
09:01:53
34.60
34.75
34.75
+0.35
1
4567
09:01:53
34.60
34.75
34.75
+0.35
1
4566
09:01:53
34.60
34.75
34.60
+0.20
1
4565
09:01:53
34.60
34.75
34.75
+0.35
1
4564
09:01:53
34.60
34.75
34.60
+0.20
2
4563
09:01:53
34.60
34.75
34.75
+0.35
3
4561
09:01:53
34.65
34.80
34.80
+0.40
1
4558
09:01:53
34.65
34.80
34.65
+0.25
1
4557
09:01:53
34.60
34.85
34.60
+0.20
1
4556
09:01:53
34.60
34.85
34.85
+0.45
2
4555
09:01:52
34.70
34.90
34.60
+0.20
5
4553
09:01:52
34.70
34.90
34.65
+0.25
2
4548
09:01:52
34.70
34.90
34.70
+0.30
13
4546
09:01:52
34.80
34.90
34.80
+0.40
1
4533
09:01:51
34.70
34.80
34.90
+0.50
2
4532
09:01:51
34.70
34.80
34.85
+0.45
2
4530
09:01:51
34.70
34.80
34.80
+0.40
2
4528
09:01:51
34.70
34.85
34.85
+0.45
5
4526
09:01:51
34.75
34.90
34.75
+0.35
9
4521
09:01:51
34.75
34.90
34.90
+0.50
1
4512
09:01:51
34.80
34.90
34.80
+0.40
2
4511
09:01:51
34.80
34.90
34.80
+0.40
5
4509
09:01:51
34.80
34.90
34.80
+0.40
1
4504
09:01:50
34.85
34.95
34.80
+0.40
4
4503
09:01:50
34.85
34.95
34.85
+0.45
2
4499
09:01:50
34.80
34.95
34.95
+0.55
1
4497
09:01:50
34.90
34.95
34.90
+0.50
1
4496
09:01:50
34.85
34.95
34.80
+0.40
2
4495
09:01:50
34.85
34.95
34.85
+0.45
3
4493
09:01:49
34.85
34.95
34.85
+0.45
2
4490
09:01:49
34.95
35.00
34.95
+0.55
1
4488
09:01:49
34.80
34.85
34.85
+0.45
6
4487
09:01:49
34.90
35.00
34.85
+0.45
2
4481
09:01:49
34.90
35.00
34.90
+0.50
4
4479
09:01:49
34.90
35.00
35.05
+0.65
6
4475
09:01:49
34.90
35.00
35.00
+0.60
4
4469
09:01:48
34.80
34.95
34.80
+0.40
1
4465
09:01:48
34.80
34.90
34.90
+0.50
1
4464
09:01:48
34.80
34.95
34.95
+0.55
1
4463
09:01:48
34.80
34.95
34.80
+0.40
4
4462
09:01:48
34.80
34.90
34.90
+0.50
1
4458
09:01:48
34.80
34.90
34.95
+0.55
4
4457
09:01:48
34.80
34.90
34.90
+0.50
1
4453
09:01:48
34.80
34.90
34.80
+0.40
2
4452
09:01:47
34.80
34.85
34.85
+0.45
20
4450
09:01:47
34.90
34.95
34.90
+0.50
1
4430
09:01:47
34.80
34.95
34.80
+0.40
1
4429
09:01:46
34.90
34.95
34.90
+0.50
1
4428
09:01:46
34.80
34.90
34.95
+0.55
6
4427
09:01:46
34.80
34.90
34.90
+0.50
4
4421
09:01:46
34.80
34.90
34.95
+0.55
1
4417
09:01:46
34.80
34.90
34.90
+0.50
1
4416
09:01:46
34.80
34.90
34.80
+0.40
1
4415
09:01:46
34.80
34.90
34.80
+0.40
4
4414
09:01:46
34.80
34.95
34.95
+0.55
1
4410
09:01:46
34.80
34.95
34.95
+0.55
1
4409
09:01:46
34.80
34.90
34.95
+0.55
2
4408
09:01:46
34.80
34.90
34.90
+0.50
1
4406
09:01:45
34.85
34.90
34.85
+0.45
3
4405
09:01:45
34.85
34.90
34.85
+0.45
1
4402
09:01:45
34.85
34.90
34.85
+0.45
1
4401
09:01:45
34.85
34.95
34.95
+0.55
2
4400
09:01:44
34.85
34.95
34.95
+0.55
1
4398
09:01:44
34.85
34.95
34.85
+0.45
1
4397
09:01:44
34.85
34.95
34.95
+0.55
3
4396
09:01:44
34.90
35.00
34.90
+0.50
22
4393
09:01:44
34.90
35.00
34.90
+0.50
2
4371
09:01:44
34.90
35.00
35.00
+0.60
1
4369
09:01:44
34.90
35.00
35.00
+0.60
2
4368
09:01:43
34.90
35.05
34.90
+0.50
2
4366
09:01:43
34.90
35.00
35.00
+0.60
1
4364
09:01:43
34.90
35.05
35.05
+0.65
1
4363
09:01:43
35.00
35.05
35.00
+0.60
1
4362
09:01:43
35.00
35.05
35.05
+0.65
2
4361
09:01:42
35.00
35.05
35.00
+0.60
5
4359
09:01:42
34.90
35.05
34.90
+0.50
3
4354
09:01:42
34.90
35.05
35.05
+0.65
1
4351
09:01:42
34.90
35.00
35.00
+0.60
1
4350
09:01:42
34.90
35.00
35.00
+0.60
10
4349
09:01:42
34.90
35.00
34.90
+0.50
1
4339
09:01:42
34.90
35.00
35.00
+0.60
1
4338
09:01:42
34.95
35.00
34.95
+0.55
1
4337
09:01:42
34.95
35.00
34.95
+0.55
1
4336
09:01:42
34.95
35.00
35.00
+0.60
1
4335
09:01:42
35.00
35.05
35.00
+0.60
8
4334
09:01:41
35.00
35.05
35.00
+0.60
150
4326
09:01:41
35.05
35.10
35.05
+0.65
32
4176
09:01:41
35.05
35.10
35.10
+0.70
2
4144
09:01:41
35.05
35.10
35.10
+0.70
1
4142
09:01:41
35.05
35.10
35.05
+0.65
3
4141
09:01:40
35.05
35.15
35.15
+0.75
1
4138
09:01:40
35.10
35.15
35.10
+0.70
20
4137
09:01:40
35.10
35.15
35.10
+0.70
1
4117
09:01:40
35.10
35.15
35.10
+0.70
6
4116
09:01:40
35.10
35.15
35.10
+0.70
9
4110
09:01:40
35.10
35.15
35.15
+0.75
1
4101
09:01:40
35.15
35.20
35.15
+0.75
1
4100
09:01:39
35.10
35.20
35.20
+0.80
1
4099
09:01:39
35.10
35.20
35.20
+0.80
1
4098
09:01:39
35.20
35.25
35.20
+0.80
2
4097
09:01:39
35.10
35.15
35.20
+0.80
6
4095
09:01:39
35.10
35.15
35.15
+0.75
2
4089
09:01:39
35.10
35.15
35.10
+0.70
1
4087
09:01:39
35.10
35.15
35.15
+0.75
1
4086
09:01:39
35.10
35.15
35.10
+0.70
1
4085
09:01:39
35.10
35.15
35.10
+0.70
7
4084
09:01:39
35.10
35.15
35.10
+0.70
4
4077
09:01:39
35.10
35.15
35.15
+0.75
1
4073
09:01:39
35.15
35.20
35.15
+0.75
10
4072
09:01:39
35.15
35.20
35.15
+0.75
1
4062
09:01:39
35.15
35.20
35.15
+0.75
1
4061
09:01:39
35.15
35.20
35.15
+0.75
1
4060
09:01:39
35.15
35.20
35.15
+0.75
6
4059
09:01:39
35.15
35.25
35.15
+0.75
1
4053
09:01:39
35.20
35.25
35.20
+0.80
40
4052
09:01:39
35.20
35.25
35.25
+0.85
1
4012
09:01:39
35.20
35.25
35.20
+0.80
1
4011
09:01:38
35.25
35.30
35.25
+0.85
10
4010
09:01:38
35.25
35.30
35.25
+0.85
1
4000
09:01:38
35.25
35.35
35.35
+0.95
1
3999
09:01:38
35.25
35.30
35.30
+0.90
1
3998
09:01:38
35.25
35.35
35.25
+0.85
1
3997
09:01:38
35.25
35.35
35.35
+0.95
3
3996
09:01:38
35.25
35.35
35.25
+0.85
10
3993
09:01:37
35.25
35.30
35.30
+0.90
1
3983
09:01:36
35.25
35.35
35.35
+0.95
1
3982
09:01:36
35.25
35.35
35.35
+0.95
1
3981
09:01:35
35.25
35.35
35.35
+0.95
1
3980
09:01:35
35.30
35.35
35.30
+0.90
4
3979
09:01:35
35.25
35.30
35.30
+0.90
1
3975
09:01:35
35.25
35.35
35.25
+0.85
2
3974
09:01:35
35.25
35.35
35.25
+0.85
1
3972
09:01:35
35.25
35.35
35.35
+0.95
1
3971
09:01:34
35.25
35.35
35.35
+0.95
1
3970
09:01:34
35.25
35.35
35.25
+0.85
2
3969
09:01:33
35.25
35.35
35.35
+0.95
1
3967
09:01:33
35.25
35.35
35.35
+0.95
1
3966
09:01:32
35.30
35.35
35.30
+0.90
1
3965
09:01:31
35.20
35.35
35.20
+0.80
1
3964
09:01:31
35.30
35.35
35.30
+0.90
1
3963
09:01:31
35.25
35.35
35.20
+0.80
2
3962
09:01:31
35.25
35.35
35.25
+0.85
4
3960
09:01:31
35.20
35.25
35.25
+0.85
1
3956
09:01:30
35.20
35.35
35.20
+0.80
1
3955
09:01:30
35.20
35.25
35.25
+0.85
1
3954
09:01:30
35.20
35.35
35.20
+0.80
1
3953
09:01:30
35.20
35.30
35.30
+0.90
2
3952
09:01:30
35.25
35.30
35.25
+0.85
1
3950
09:01:30
35.20
35.30
35.20
+0.80
3
3949
09:01:30
35.20
35.25
35.25
+0.85
2
3946
09:01:30
35.20
35.25
35.25
+0.85
4
3944
09:01:29
35.25
35.30
35.25
+0.85
1
3940
09:01:28
35.15
35.30
35.15
+0.75
1
3939
09:01:28
35.15
35.25
35.25
+0.85
1
3938
09:01:28
35.15
35.25
35.25
+0.85
1
3937
09:01:28
35.10
35.15
35.15
+0.75
19
3936
09:01:28
35.10
35.15
35.15
+0.75
5
3917
09:01:28
35.25
35.30
35.15
+0.75
5
3912
09:01:28
35.25
35.30
35.25
+0.85
1
3907
09:01:28
35.15
35.25
35.25
+0.85
4
3906
09:01:28
35.20
35.25
35.20
+0.80
1
3902
09:01:27
35.10
35.20
35.25
+0.85
1
3901
09:01:27
35.10
35.20
35.20
+0.80
1
3900
09:01:27
35.10
35.20
35.10
+0.70
2
3899
09:01:27
35.10
35.20
35.20
+0.80
1
3897
09:01:27
35.15
35.20
35.20
+0.80
1
3896
09:01:26
35.15
35.20
35.15
+0.75
1
3895
09:01:26
35.15
35.20
35.20
+0.80
1
3894
09:01:26
35.10
35.20
35.20
+0.80
1
3893
09:01:25
35.10
35.15
35.15
+0.75
10
3892
09:01:25
35.20
35.25
35.20
+0.80
1
3882
09:01:25
35.20
35.25
35.20
+0.80
1
3881
09:01:24
35.10
35.25
35.25
+0.85
1
3880
09:01:23
35.10
35.25
35.10
+0.70
1
3879
09:01:23
35.15
35.25
35.15
+0.75
1
3878
09:01:23
35.15
35.25
35.25
+0.85
2
3877
09:01:23
35.25
35.35
35.25
+0.85
2
3875
09:01:22
35.25
35.35
35.25
+0.85
1
3873
09:01:22
35.25
35.30
35.35
+0.95
1
3872
09:01:22
35.25
35.30
35.30
+0.90
2
3871
09:01:22
35.15
35.35
35.15
+0.75
1
3869
09:01:22
35.25
35.35
35.25
+0.85
5
3868
09:01:22
35.25
35.35
35.35
+0.95
1
3863
09:01:22
35.10
35.20
35.35
+0.95
2
3862
09:01:22
35.10
35.20
35.30
+0.90
3
3860
09:01:22
35.10
35.20
35.25
+0.85
3
3857
09:01:22
35.10
35.20
35.20
+0.80
2
3854
09:01:21
35.10
35.20
35.10
+0.70
1
3852
09:01:21
35.10
35.15
35.20
+0.80
4
3851
09:01:21
35.10
35.15
35.15
+0.75
6
3847
09:01:21
35.05
35.15
35.05
+0.65
1
3841
09:01:21
35.05
35.10
35.10
+0.70
5
3840
09:01:21
35.05
35.10
35.10
+0.70
1
3835
09:01:21
35.05
35.10
35.10
+0.70
1
3834
09:01:21
35.05
35.10
35.05
+0.65
1
3833
09:01:21
35.05
35.10
35.05
+0.65
1
3832
09:01:20
35.05
35.10
35.05
+0.65
1
3831
09:01:20
35.05
35.15
35.05
+0.65
1
3830
09:01:20
35.00
35.20
35.20
+0.80
3
3829
09:01:20
35.00
35.25
35.00
+0.60
10
3826
09:01:20
35.15
35.25
35.10
+0.70
3
3816
09:01:20
35.15
35.25
35.15
+0.75
2
3813
09:01:19
35.10
35.20
35.20
+0.80
1
3811
09:01:19
35.10
35.25
35.10
+0.70
1
3810
09:01:19
35.10
35.15
35.15
+0.75
1
3809
09:01:19
35.10
35.15
35.15
+0.75
10
3808
09:01:19
35.00
35.15
35.15
+0.75
1
3798
09:01:18
35.10
35.20
35.00
+0.60
2
3797
09:01:18
35.10
35.20
35.05
+0.65
5
3795
09:01:18
35.10
35.20
35.10
+0.70
3
3790
09:01:18
35.10
35.25
35.10
+0.70
3
3787
09:01:18
35.10
35.25
35.25
+0.85
2
3784
09:01:18
35.10
35.15
35.25
+0.85
2
3782
09:01:18
35.10
35.15
35.20
+0.80
2
3780
09:01:18
35.10
35.15
35.15
+0.75
1
3778
09:01:18
35.10
35.20
35.10
+0.70
1
3777
09:01:18
35.10
35.20
35.10
+0.70
5
3776
09:01:18
35.10
35.20
35.20
+0.80
1
3771
09:01:18
35.10
35.20
35.10
+0.70
1
3770
09:01:17
35.05
35.15
35.30
+0.90
1
3769
09:01:17
35.05
35.15
35.25
+0.85
2
3768
09:01:17
35.05
35.15
35.20
+0.80
1
3766
09:01:17
35.05
35.15
35.15
+0.75
1
3765
09:01:17
35.05
35.10
35.10
+0.70
1
3764
09:01:17
35.05
35.10
35.15
+0.75
1
3763
09:01:17
35.05
35.10
35.10
+0.70
1
3762
09:01:17
35.05
35.10
35.10
+0.70
2
3761
09:01:17
35.00
35.15
35.00
+0.60
11
3759
09:01:17
35.00
35.10
35.15
+0.75
3
3748
09:01:17
35.00
35.10
35.10
+0.70
1
3745
09:01:17
35.00
35.10
35.00
+0.60
1
3744
09:01:17
35.05
35.15
35.00
+0.60
5
3743
09:01:17
35.05
35.15
35.05
+0.65
5
3738
09:01:16
35.10
35.15
35.10
+0.70
3
3733
09:01:16
35.10
35.15
35.15
+0.75
2
3730
09:01:16
35.10
35.20
35.10
+0.70
1
3728
09:01:15
35.15
35.25
35.25
+0.85
1
3727
09:01:15
35.15
35.25
35.15
+0.75
5
3726
09:01:15
35.10
35.20
35.20
+0.80
2
3721
09:01:15
35.10
35.20
35.10
+0.70
1
3719
09:01:14
35.05
35.20
35.20
+0.80
1
3718
09:01:14
35.05
35.25
35.05
+0.65
1
3717
09:01:14
35.05
35.25
35.05
+0.65
1
3716
09:01:14
35.25
35.30
35.25
+0.85
1
3715
09:01:14
35.05
35.30
35.05
+0.65
2
3714
09:01:14
35.00
35.30
35.35
+0.95
3
3712
09:01:14
35.00
35.30
35.30
+0.90
1
3709
09:01:14
35.00
35.30
35.30
+0.90
1
3708
09:01:14
35.00
35.30
35.30
+0.90
3
3707
09:01:13
35.00
35.30
35.30
+0.90
2
3704
09:01:13
35.00
35.30
35.30
+0.90
1
3702
09:01:13
35.00
35.25
35.25
+0.85
1
3701
09:01:13
35.00
35.20
35.20
+0.80
1
3700
09:01:13
35.00
35.25
35.25
+0.85
4
3699
09:01:13
35.00
35.30
35.00
+0.60
3
3695
09:01:13
35.00
35.30
35.30
+0.90
1
3692
09:01:12
35.00
35.30
35.30
+0.90
5
3691
09:01:12
35.00
35.30
35.30
+0.90
5
3686
09:01:12
35.00
35.30
35.30
+0.90
1
3681
09:01:12
35.00
35.30
35.00
+0.60
1
3680
09:01:12
35.00
35.30
35.00
+0.60
1
3679
09:01:12
35.00
35.35
35.00
+0.60
2
3678
09:01:12
35.00
35.35
35.00
+0.60
9
3676
09:01:12
35.15
35.35
35.00
+0.60
11
3667
09:01:12
35.15
35.35
35.15
+0.75
3
3656
09:01:12
35.15
35.35
35.00
+0.60
2
3653
09:01:12
35.15
35.35
35.05
+0.65
6
3651
09:01:12
35.15
35.35
35.10
+0.70
8
3645
09:01:12
35.15
35.35
35.15
+0.75
1
3637
09:01:12
35.20
35.35
35.20
+0.80
17
3636
09:01:12
35.20
35.30
35.30
+0.90
1
3619
09:01:12
35.20
35.35
35.35
+0.95
2
3618
09:01:11
35.20
35.40
35.40
+1.00
1
3616
09:01:11
35.25
35.40
35.25
+0.85
10
3615
09:01:11
35.25
35.40
35.25
+0.85
5
3605
09:01:11
35.30
35.40
35.30
+0.90
13
3600
09:01:11
35.30
35.40
35.30
+0.90
2
3587
09:01:11
35.35
35.55
35.35
+0.95
5
3585
09:01:11
35.35
35.55
35.35
+0.95
5
3580
09:01:10
35.30
35.50
35.50
+1.10
5
3575
09:01:10
35.30
35.50
35.30
+0.90
5
3570
09:01:10
35.30
35.45
35.50
+1.10
4
3565
09:01:10
35.30
35.45
35.45
+1.05
1
3561
09:01:10
35.30
35.45
35.45
+1.05
2
3560
09:01:10
35.35
35.45
35.35
+0.95
11
3558
09:01:10
35.35
35.45
35.45
+1.05
2
3547
09:01:10
35.35
35.45
35.45
+1.05
1
3545
09:01:09
35.40
35.50
35.40
+1.00
16
3544
09:01:09
35.40
35.50
35.40
+1.00
2
3528
09:01:08
35.50
35.55
35.50
+1.10
4
3526
09:01:08
35.45
35.60
35.70
+1.30
5
3522
09:01:08
35.45
35.60
35.65
+1.25
4
3517
09:01:08
35.45
35.60
35.60
+1.20
1
3513
09:01:08
35.40
35.60
35.60
+1.20
5
3512
09:01:08
35.40
35.50
35.50
+1.10
1
3507
09:01:08
35.45
35.50
35.45
+1.05
3
3506
09:01:08
35.45
35.50
35.45
+1.05
1
3503
09:01:08
35.45
35.50
35.45
+1.05
14
3502
09:01:07
35.55
35.65
35.55
+1.15
2
3488
09:01:07
35.45
35.60
35.65
+1.25
1
3486
09:01:07
35.45
35.60
35.60
+1.20
4
3485
09:01:07
35.55
35.60
35.55
+1.15
4
3481
09:01:07
35.45
35.55
35.55
+1.15
1
3477
09:01:07
35.45
35.55
35.55
+1.15
1
3476
09:01:07
35.55
35.60
35.55
+1.15
1
3475
09:01:07
35.45
35.55
35.55
+1.15
1
3474
09:01:07
35.50
35.55
35.50
+1.10
5
3473
09:01:06
35.50
35.60
35.60
+1.20
5
3468
09:01:06
35.55
35.60
35.55
+1.15
1
3463
09:01:06
35.50
35.60
35.60
+1.20
1
3462
09:01:06
35.60
35.65
35.60
+1.20
1
3461
09:01:06
35.60
35.65
35.65
+1.25
1
3460
09:01:05
35.50
35.65
35.65
+1.25
1
3459
09:01:05
35.50
35.65
35.65
+1.25
3
3458
09:01:05
35.45
35.70
35.70
+1.30
3
3455
09:01:05
35.50
35.70
35.50
+1.10
16
3452
09:01:04
35.55
35.70
35.55
+1.15
12
3436
09:01:04
35.55
35.70
35.70
+1.30
1
3424
09:01:04
35.55
35.75
35.55
+1.15
1
3423
09:01:03
35.55
35.75
35.75
+1.35
1
3422
09:01:03
35.55
35.70
35.70
+1.30
1
3421
09:01:03
35.60
35.70
35.60
+1.20
1
3420
09:01:03
35.55
35.70
35.55
+1.15
2
3419
09:01:03
35.55
35.70
35.70
+1.30
6
3417
09:01:03
35.55
35.70
35.70
+1.30
3
3411
09:01:02
35.55
35.70
35.70
+1.30
1
3408
09:01:02
35.55
35.70
35.70
+1.30
3
3407
09:01:02
35.55
35.70
35.70
+1.30
1
3404
09:01:02
35.55
35.70
35.55
+1.15
1
3403
09:01:02
35.55
35.70
35.70
+1.30
2
3402
09:01:02
35.55
35.70
35.70
+1.30
1
3400
09:01:02
35.55
35.70
35.70
+1.30
1
3399
09:01:02
35.55
35.70
35.70
+1.30
1
3398
09:01:02
35.60
35.70
35.60
+1.20
3
3397
09:01:01
35.55
35.70
35.70
+1.30
3
3394
09:01:01
35.55
35.70
35.70
+1.30
1
3391
09:01:01
35.55
35.70
35.70
+1.30
1
3390
09:01:01
35.55
35.70
35.70
+1.30
1
3389
09:01:01
35.55
35.70
35.70
+1.30
1
3388
09:01:01
35.55
35.70
35.70
+1.30
3
3387
09:01:01
35.60
35.70
35.60
+1.20
18
3384
09:01:01
35.60
35.70
35.60
+1.20
9
3366
09:01:01
35.60
35.80
35.80
+1.40
1
3357
09:01:01
35.60
35.80
35.80
+1.40
1
3356
09:01:01
35.60
35.80
35.80
+1.40
1
3355
09:01:01
35.60
35.80
35.80
+1.40
2
3354
09:01:01
35.60
35.80
35.80
+1.40
1
3352
09:01:01
35.60
35.80
35.80
+1.40
1
3351
09:01:01
35.60
35.80
35.80
+1.40
1
3350
09:01:01
35.60
35.80
35.60
+1.20
1
3349
09:01:01
35.60
35.80
35.80
+1.40
1
3348
09:01:01
35.60
35.80
35.80
+1.40
2
3347
09:01:01
35.60
35.80
35.60
+1.20
2
3345
09:01:01
35.60
35.80
35.80
+1.40
1
3343
09:01:00
35.60
35.80
35.80
+1.40
1
3342
09:01:00
35.60
35.80
35.80
+1.40
4
3341
09:01:00
35.60
35.80
35.80
+1.40
1
3337
09:01:00
35.65
35.80
35.65
+1.25
46
3336
09:01:00
35.65
35.80
35.65
+1.25
3
3290
09:01:00
35.65
35.80
35.80
+1.40
1
3287
09:01:00
35.65
35.80
35.80
+1.40
1
3286
09:01:00
35.70
35.80
35.70
+1.30
3
3285
09:01:00
35.70
35.80
35.70
+1.30
4
3282
09:01:00
35.80
35.85
35.70
+1.30
1
3278
09:01:00
35.80
35.85
35.80
+1.40
3
3277
09:01:00
35.70
35.80
35.80
+1.40
1
3274
09:01:00
35.70
35.80
35.80
+1.40
1
3273
09:01:00
35.75
35.80
35.70
+1.30
2
3272
09:01:00
35.75
35.80
35.75
+1.35
2
3270
09:01:00
35.75
35.80
35.75
+1.35
1
3268
09:01:00
35.80
35.85
35.75
+1.35
2
3267
09:01:00
35.80
35.85
35.80
+1.40
14
3265
09:01:00
35.80
35.85
35.80
+1.40
9
3251
09:01:00
35.80
35.85
35.80
+1.40
8
3242
09:01:00
35.80
35.85
35.85
+1.45
3
3234
09:01:00
35.80
35.85
35.85
+1.45
1
3231
09:01:00
35.80
35.85
35.85
+1.45
1
3230
09:00:59
35.80
35.85
35.85
+1.45
1
3229
09:00:59
35.80
35.85
35.85
+1.45
1
3228
09:00:59
35.80
35.85
35.85
+1.45
2
3227
09:00:59
35.80
35.85
35.85
+1.45
1
3225
09:00:59
35.80
35.85
35.85
+1.45
1
3224
09:00:59
35.80
35.85
35.85
+1.45
2
3223
09:00:59
35.90
35.95
35.90
+1.50
8
3221
09:00:59
35.80
35.85
35.90
+1.50
1
3213
09:00:59
35.80
35.85
35.85
+1.45
1
3212
09:00:59
35.80
35.85
35.85
+1.45
1
3211
09:00:59
35.80
35.85
35.85
+1.45
1
3210
09:00:59
35.80
35.85
35.85
+1.45
1
3209
09:00:59
35.90
35.95
35.85
+1.45
5
3208
09:00:59
35.90
35.95
35.90
+1.50
1
3203
09:00:59
35.90
35.95
35.90
+1.50
1
3202
09:00:59
35.90
35.95
35.95
+1.55
1
3201
09:00:59
35.90
35.95
35.90
+1.50
1
3200
09:00:58
35.80
35.95
35.80
+1.40
2
3199
09:00:58
35.90
35.95
35.90
+1.50
1
3197
09:00:58
35.80
35.85
35.85
+1.45
1
3196
09:00:58
35.90
35.95
35.90
+1.50
1
3195
09:00:58
35.80
35.95
35.95
+1.55
1
3194
09:00:58
35.80
35.90
35.90
+1.50
10
3193
09:00:57
35.80
35.90
35.90
+1.50
1
3183
09:00:57
35.85
35.90
35.85
+1.45
1
3182
09:00:57
35.85
35.90
35.90
+1.50
1
3181
09:00:57
35.90
35.95
35.90
+1.50
1
3180
09:00:57
35.80
35.95
35.95
+1.55
1
3179
09:00:57
35.80
35.95
35.95
+1.55
1
3178
09:00:57
35.80
35.95
35.80
+1.40
2
3177
09:00:57
35.80
35.90
35.95
+1.55
4
3175
09:00:57
35.80
35.90
35.90
+1.50
16
3171
09:00:57
35.80
35.90
35.90
+1.50
5
3155
09:00:57
35.80
35.90
35.90
+1.50
1
3150
09:00:56
35.80
35.90
35.90
+1.50
2
3149
09:00:56
35.85
35.90
35.80
+1.40
9
3147
09:00:56
35.85
35.90
35.85
+1.45
1
3138
09:00:56
35.85
35.90
35.90
+1.50
2
3137
09:00:56
35.80
35.90
35.90
+1.50
1
3135
09:00:56
35.80
35.90
35.90
+1.50
1
3134
09:00:56
35.80
35.90
35.90
+1.50
3
3133
09:00:56
35.80
35.90
35.90
+1.50
1
3130
09:00:56
35.85
35.90
35.85
+1.45
1
3129
09:00:56
35.85
35.90
35.90
+1.50
1
3128
09:00:56
35.80
35.90
35.90
+1.50
1
3127
09:00:56
35.80
35.90
35.90
+1.50
1
3126
09:00:56
35.80
35.90
35.90
+1.50
1
3125
09:00:56
35.80
35.90
35.90
+1.50
1
3124
09:00:55
35.80
35.90
35.80
+1.40
1
3123
09:00:55
35.80
35.85
35.85
+1.45
2
3122
09:00:55
35.80
35.85
35.80
+1.40
2
3120
09:00:55
35.80
35.85
35.85
+1.45
1
3118
09:00:55
35.80
35.85
35.85
+1.45
1
3117
09:00:55
35.80
35.85
35.85
+1.45
1
3116
09:00:55
35.80
35.85
35.85
+1.45
3
3115
09:00:55
35.80
35.85
35.85
+1.45
2
3112
09:00:55
35.80
35.85
35.85
+1.45
1
3110
09:00:55
35.85
35.90
35.85
+1.45
1
3109
09:00:55
35.85
35.90
35.90
+1.50
2
3108
09:00:55
35.85
35.90
35.90
+1.50
1
3106
09:00:55
35.85
35.90
35.90
+1.50
5
3105
09:00:54
35.80
35.90
35.90
+1.50
2
3100
09:00:54
35.80
35.90
35.80
+1.40
1
3098
09:00:54
35.80
35.90
35.90
+1.50
2
3097
09:00:54
35.80
35.90
35.90
+1.50
2
3095
09:00:54
35.80
35.90
35.80
+1.40
1
3093
09:00:54
35.80
35.90
35.80
+1.40
1
3092
09:00:54
35.80
35.90
35.90
+1.50
1
3091
09:00:53
35.80
35.90
35.90
+1.50
3
3090
09:00:53
35.80
35.90
35.80
+1.40
1
3087
09:00:53
35.80
35.90
35.90
+1.50
1
3086
09:00:53
35.80
35.90
35.90
+1.50
1
3085
09:00:53
35.80
35.90
35.80
+1.40
1
3084
09:00:53
35.80
35.90
35.90
+1.50
2
3083
09:00:53
35.80
35.90
35.90
+1.50
3
3081
09:00:52
35.80
35.90
35.80
+1.40
1
3078
09:00:52
35.75
35.90
35.75
+1.35
3
3077
09:00:52
35.75
35.85
35.90
+1.50
2
3074
09:00:52
35.75
35.85
35.85
+1.45
2
3072
09:00:51
35.70
35.85
35.85
+1.45
2
3070
09:00:51
35.70
35.80
35.80
+1.40
2
3068
09:00:51
35.70
35.80
35.70
+1.30
5
3066
09:00:51
35.70
35.80
35.80
+1.40
4
3061
09:00:51
35.70
35.80
35.80
+1.40
1
3057
09:00:50
35.65
35.75
35.75
+1.35
1
3056
09:00:50
35.65
35.80
35.80
+1.40
1
3055
09:00:50
35.65
35.75
35.80
+1.40
3
3054
09:00:50
35.65
35.75
35.75
+1.35
3
3051
09:00:50
35.65
35.75
35.75
+1.35
1
3048
09:00:50
35.65
35.75
35.75
+1.35
5
3047
09:00:49
35.60
35.75
35.75
+1.35
1
3042
09:00:49
35.60
35.75
35.75
+1.35
2
3041
09:00:49
35.60
35.75
35.60
+1.20
10
3039
09:00:49
35.65
35.75
35.65
+1.25
10
3029
09:00:49
35.65
35.70
35.75
+1.35
11
3019
09:00:49
35.65
35.70
35.70
+1.30
19
3008
09:00:49
35.65
35.70
35.65
+1.25
1
2989
09:00:49
35.65
35.70
35.70
+1.30
1
2988
09:00:48
35.65
35.70
35.70
+1.30
1
2987
09:00:48
35.60
35.65
35.65
+1.25
17
2986
09:00:48
35.55
35.65
35.65
+1.25
5
2969
09:00:48
35.55
35.60
35.60
+1.20
5
2964
09:00:48
35.55
35.60
35.60
+1.20
2
2959
09:00:47
35.55
35.60
35.65
+1.25
13
2957
09:00:47
35.55
35.60
35.60
+1.20
7
2944
09:00:47
35.55
35.60
35.60
+1.20
1
2937
09:00:47
35.55
35.65
35.65
+1.25
1
2936
09:00:47
35.55
35.65
35.55
+1.15
1
2935
09:00:47
35.55
35.60
35.65
+1.25
2
2934
09:00:47
35.55
35.60
35.60
+1.20
18
2932
09:00:46
35.55
35.60
35.60
+1.20
5
2914
09:00:46
35.55
35.60
35.60
+1.20
1
2909
09:00:46
35.55
35.60
35.55
+1.15
2
2908
09:00:45
35.55
35.60
35.60
+1.20
1
2906
09:00:45
35.55
35.60
35.55
+1.15
2
2905
09:00:45
35.50
35.55
35.55
+1.15
1
2903
09:00:45
35.50
35.55
35.50
+1.10
1
2902
09:00:44
35.50
35.55
35.55
+1.15
1
2901
09:00:44
35.45
35.55
35.45
+1.05
10
2900
09:00:44
35.45
35.55
35.55
+1.15
3
2890
09:00:44
35.45
35.55
35.45
+1.05
2
2887
09:00:44
35.45
35.55
35.45
+1.05
1
2885
09:00:43
35.45
35.55
35.55
+1.15
1
2884
09:00:43
35.45
35.55
35.55
+1.15
2
2883
09:00:43
35.45
35.55
35.55
+1.15
9
2881
09:00:43
35.45
35.55
35.55
+1.15
3
2872
09:00:43
35.45
35.55
35.45
+1.05
2
2869
09:00:42
35.45
35.50
35.50
+1.10
1
2867
09:00:42
35.45
35.55
35.45
+1.05
2
2866
09:00:42
35.45
35.55
35.45
+1.05
1
2864
09:00:42
35.45
35.55
35.45
+1.05
1
2863
09:00:42
35.40
35.50
35.50
+1.10
7
2862
09:00:42
35.40
35.50
35.50
+1.10
35
2855
09:00:41
35.40
35.50
35.40
+1.00
1
2820
09:00:41
35.40
35.50
35.50
+1.10
5
2819
09:00:41
35.40
35.45
35.45
+1.05
3
2814
09:00:41
35.40
35.45
35.40
+1.00
1
2811
09:00:40
35.35
35.45
35.45
+1.05
1
2810
09:00:40
35.35
35.45
35.45
+1.05
1
2809
09:00:40
35.40
35.45
35.40
+1.00
1
2808
09:00:40
35.40
35.45
35.40
+1.00
1
2807
09:00:40
35.40
35.45
35.45
+1.05
3
2806
09:00:39
35.35
35.45
35.45
+1.05
1
2803
09:00:39
35.35
35.40
35.40
+1.00
2
2802
09:00:39
35.35
35.40
35.40
+1.00
9
2800
09:00:39
35.35
35.40
35.40
+1.00
5
2791
09:00:39
35.35
35.40
35.35
+0.95
1
2786
09:00:38
35.35
35.40
35.40
+1.00
1
2785
09:00:38
35.35
35.40
35.35
+0.95
1
2784
09:00:38
35.35
35.40
35.35
+0.95
1
2783
09:00:38
35.30
35.35
35.40
+1.00
4
2782
09:00:38
35.30
35.35
35.35
+0.95
1
2778
09:00:37
35.30
35.35
35.35
+0.95
1
2777
09:00:37
35.30
35.35
35.35
+0.95
2
2776
09:00:37
35.30
35.35
35.30
+0.90
1
2774
09:00:37
35.30
35.35
35.30
+0.90
5
2773
09:00:37
35.30
35.35
35.30
+0.90
5
2768
09:00:36
35.30
35.35
35.35
+0.95
1
2763
09:00:36
35.30
35.35
35.30
+0.90
1
2762
09:00:36
35.30
35.35
35.35
+0.95
2
2761
09:00:36
35.30
35.35
35.30
+0.90
1
2759
09:00:36
35.30
35.35
35.35
+0.95
1
2758
09:00:36
35.30
35.35
35.35
+0.95
6
2757
09:00:35
35.30
35.35
35.30
+0.90
1
2751
09:00:35
35.35
35.40
35.35
+0.95
7
2750
09:00:35
35.35
35.40
35.40
+1.00
5
2743
09:00:35
35.30
35.35
35.35
+0.95
1
2738
09:00:34
35.25
35.35
35.40
+1.00
4
2737
09:00:34
35.25
35.35
35.35
+0.95
4
2733
09:00:34
35.25
35.35
35.35
+0.95
1
2729
09:00:34
35.25
35.30
35.30
+0.90
1
2728
09:00:33
35.20
35.25
35.35
+0.95
4
2727
09:00:33
35.20
35.25
35.25
+0.85
1
2723
09:00:33
35.20
35.25
35.25
+0.85
3
2722
09:00:32
35.20
35.30
35.30
+0.90
1
2719
09:00:32
35.20
35.30
35.30
+0.90
1
2718
09:00:31
35.25
35.35
35.25
+0.85
1
2717
09:00:31
35.20
35.30
35.30
+0.90
1
2716
09:00:31
35.10
35.35
35.10
+0.70
1
2715
09:00:30
35.20
35.35
35.35
+0.95
2
2714
09:00:30
35.25
35.35
35.25
+0.85
1
2712
09:00:30
35.10
35.20
35.20
+0.80
1
2711
09:00:30
35.20
35.35
35.20
+0.80
2
2710
09:00:30
35.20
35.30
35.30
+0.90
1
2708
09:00:29
35.05
35.20
35.35
+0.95
1
2707
09:00:29
35.05
35.20
35.30
+0.90
2
2706
09:00:29
35.05
35.20
35.20
+0.80
1
2704
09:00:29
35.05
35.15
35.20
+0.80
1
2703
09:00:29
35.05
35.15
35.15
+0.75
1
2702
09:00:29
35.05
35.25
35.25
+0.85
1
2701
09:00:29
35.05
35.25
35.25
+0.85
1
2700
09:00:29
35.05
35.20
35.20
+0.80
1
2699
09:00:29
35.05
35.20
35.20
+0.80
5
2698
09:00:29
35.05
35.20
35.05
+0.65
1
2693
09:00:29
35.00
35.20
35.00
+0.60
5
2692
09:00:29
35.00
35.20
35.20
+0.80
3
2687
09:00:28
35.20
35.25
35.00
+0.60
2
2684
09:00:28
35.20
35.25
35.05
+0.65
12
2682
09:00:28
35.20
35.25
35.10
+0.70
24
2670
09:00:28
35.20
35.25
35.20
+0.80
2
2646
09:00:27
35.10
35.35
35.35
+0.95
1
2644
09:00:27
35.30
35.40
35.30
+0.90
1
2643
09:00:27
35.10
35.30
35.30
+0.90
3
2642
09:00:27
35.10
35.30
35.30
+0.90
3
2639
09:00:27
35.10
35.30
35.30
+0.90
2
2636
09:00:27
35.20
35.40
35.40
+1.00
1
2634
09:00:27
35.20
35.40
35.20
+0.80
2
2633
09:00:26
35.30
35.40
35.30
+0.90
1
2631
09:00:26
35.20
35.40
35.40
+1.00
1
2630
09:00:26
35.20
35.40
35.20
+0.80
2
2629
09:00:26
35.35
35.40
35.20
+0.80
1
2627
09:00:26
35.35
35.40
35.35
+0.95
1
2626
09:00:26
35.20
35.40
35.20
+0.80
1
2625
09:00:26
35.20
35.40
35.40
+1.00
1
2624
09:00:26
35.20
35.50
35.20
+0.80
2
2623
09:00:26
35.40
35.50
35.40
+1.00
1
2621
09:00:26
35.40
35.45
35.40
+1.00
2
2620
09:00:26
35.40
35.50
35.40
+1.00
4
2618
09:00:26
35.40
35.45
35.50
+1.10
13
2614
09:00:26
35.40
35.45
35.45
+1.05
17
2601
09:00:26
35.15
35.40
35.45
+1.05
1
2584
09:00:26
35.15
35.40
35.40
+1.00
1
2583
09:00:26
35.40
35.45
35.40
+1.00
1
2582
09:00:26
35.15
35.25
35.40
+1.00
9
2581
09:00:26
35.15
35.25
35.35
+0.95
8
2572
09:00:26
35.15
35.25
35.30
+0.90
11
2564
09:00:26
35.15
35.25
35.25
+0.85
2
2553
09:00:25
35.10
35.30
35.30
+0.90
1
2551
09:00:25
35.15
35.30
35.15
+0.75
2
2550
09:00:25
35.10
35.30
35.30
+0.90
4
2548
09:00:25
35.10
35.30
35.30
+0.90
1
2544
09:00:25
35.10
35.30
35.30
+0.90
1
2543
09:00:25
35.10
35.30
35.30
+0.90
1
2542
09:00:25
35.20
35.30
35.20
+0.80
68
2541
09:00:25
35.20
35.30
35.20
+0.80
1
2473
09:00:25
35.20
35.30
35.20
+0.80
1
2472
09:00:25
35.25
35.30
35.25
+0.85
72
2471
09:00:25
35.25
35.30
35.35
+0.95
1
2399
09:00:25
35.25
35.30
35.30
+0.90
1
2398
09:00:25
35.25
35.30
35.25
+0.85
33
2397
09:00:25
35.25
35.30
35.25
+0.85
1
2364
09:00:25
35.25
35.30
35.25
+0.85
10
2363
09:00:25
35.25
35.35
35.35
+0.95
1
2353
09:00:25
35.25
35.40
35.40
+1.00
1
2352
09:00:25
35.25
35.40
35.40
+1.00
2
2351
09:00:24
35.25
35.40
35.40
+1.00
1
2349
09:00:24
35.25
35.40
35.40
+1.00
1
2348
09:00:24
35.30
35.40
35.30
+0.90
2
2347
09:00:24
35.25
35.40
35.25
+0.85
2
2345
09:00:24
35.25
35.40
35.40
+1.00
1
2343
09:00:24
35.25
35.45
35.45
+1.05
1
2342
09:00:23
35.25
35.45
35.45
+1.05
1
2341
09:00:23
35.40
35.45
35.40
+1.00
2
2340
09:00:23
35.40
35.45
35.40
+1.00
1
2338
09:00:23
35.40
35.45
35.40
+1.00
1
2337
09:00:23
35.25
35.45
35.45
+1.05
6
2336
09:00:23
35.25
35.45
35.45
+1.05
1
2330
09:00:23
35.35
35.45
35.35
+0.95
2
2329
09:00:23
35.25
35.40
35.40
+1.00
1
2327
09:00:23
35.25
35.40
35.40
+1.00
2
2326
09:00:23
35.25
35.45
35.45
+1.05
1
2324
09:00:23
35.25
35.45
35.45
+1.05
2
2323
09:00:23
35.35
35.45
35.25
+0.85
49
2321
09:00:23
35.35
35.45
35.30
+0.90
10
2272
09:00:23
35.35
35.45
35.35
+0.95
17
2262
09:00:23
35.40
35.45
35.40
+1.00
5
2245
09:00:23
35.40
35.45
35.40
+1.00
1
2240
09:00:22
35.40
35.45
35.40
+1.00
3
2239
09:00:22
35.40
35.45
35.45
+1.05
1
2236
09:00:22
35.40
35.45
35.40
+1.00
8
2235
09:00:22
35.40
35.45
35.40
+1.00
6
2227
09:00:22
35.40
35.45
35.40
+1.00
1
2221
09:00:22
35.40
35.45
35.40
+1.00
1
2220
09:00:22
35.40
35.45
35.45
+1.05
1
2219
09:00:22
35.40
35.45
35.45
+1.05
1
2218
09:00:22
35.40
35.45
35.40
+1.00
1
2217
09:00:21
35.40
35.45
35.40
+1.00
1
2216
09:00:21
35.40
35.45
35.45
+1.05
1
2215
09:00:21
35.40
35.45
35.40
+1.00
1
2214
09:00:21
35.40
35.45
35.40
+1.00
1
2213
09:00:21
35.40
35.45
35.45
+1.05
1
2212
09:00:21
35.40
35.45
35.45
+1.05
10
2211
09:00:21
35.40
35.45
35.40
+1.00
1
2201
09:00:21
35.40
35.45
35.45
+1.05
1
2200
09:00:21
35.40
35.45
35.45
+1.05
1
2199
09:00:21
35.40
35.45
35.40
+1.00
1
2198
09:00:21
35.40
35.45
35.45
+1.05
1
2197
09:00:21
35.40
35.45
35.40
+1.00
1
2196
09:00:21
35.40
35.45
35.45
+1.05
1
2195
09:00:20
35.40
35.45
35.45
+1.05
3
2194
09:00:20
35.40
35.45
35.40
+1.00
1
2191
09:00:20
35.40
35.45
35.45
+1.05
1
2190
09:00:19
35.40
35.45
35.40
+1.00
2
2189
09:00:18
35.40
35.45
35.40
+1.00
1
2187
09:00:18
35.40
35.45
35.45
+1.05
1
2186
09:00:18
35.40
35.45
35.40
+1.00
1
2185
09:00:18
35.40
35.45
35.40
+1.00
3
2184
09:00:18
35.40
35.45
35.45
+1.05
10
2181
09:00:18
35.40
35.45
35.45
+1.05
1
2171
09:00:18
35.40
35.45
35.45
+1.05
1
2170
09:00:17
35.40
35.45
35.40
+1.00
1
2169
09:00:17
35.35
35.45
35.35
+0.95
1
2168
09:00:17
35.40
35.45
35.35
+0.95
5
2167
09:00:17
35.40
35.45
35.40
+1.00
1
2162
09:00:17
35.35
35.45
35.45
+1.05
1
2161
09:00:16
35.35
35.45
35.45
+1.05
2
2160
09:00:16
35.35
35.40
35.40
+1.00
5
2158
09:00:15
35.30
35.45
35.45
+1.05
2
2153
09:00:14
35.30
35.40
35.40
+1.00
16
2151
09:00:14
35.30
35.40
35.40
+1.00
2
2135
09:00:14
35.30
35.40
35.40
+1.00
19
2133
09:00:14
35.25
35.35
35.35
+0.95
31
2114
09:00:14
35.25
35.35
35.35
+0.95
1
2083
09:00:14
35.25
35.30
35.30
+0.90
24
2082
09:00:14
35.25
35.30
35.30
+0.90
7
2058
09:00:14
35.25
35.30
35.30
+0.90
5
2051
09:00:14
35.25
35.30
35.25
+0.85
1
2046
09:00:13
35.25
35.30
35.25
+0.85
1
2045
09:00:13
35.25
35.30
35.30
+0.90
1
2044
09:00:12
35.25
35.30
35.25
+0.85
2
2043
09:00:12
35.25
35.30
35.25
+0.85
23
2041
09:00:12
35.25
35.30
35.25
+0.85
1
2018
09:00:12
35.25
35.30
35.25
+0.85
4
2017
09:00:12
35.25
35.30
35.25
+0.85
5
2013
09:00:12
35.25
35.30
35.30
+0.90
5
2008
09:00:12
--
--
35.25
+0.85
2003
2003
個股名稱
Taiwan+1效應 學者：台灣半導體...
行政院核定 前金管會主委黃天牧...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
瑞銀台灣企業論壇登場 聚焦台灣...
‧
台股早盤走揚 力拚站穩22200點
‧
【台股盤中】漲數收斂為22256點...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
