新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
冬天吃鍋必備美食神卡 麻辣鍋壽喜燒全打9折
熱門
伊拉克大型油田恢復生產 國際油價下挫
更新報價
普 安
(2495)
電腦/周邊設備
上市
26.75
▲+0.65
+2.49%
1.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
4,172
26.75
80
26.80
18
26.20
27.30
26.10
26.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.75
26.80
26.75
+0.65
3
4172
13:30:00
26.70
26.75
26.75
+0.65
325
4169
13:24:44
26.85
26.95
26.85
+0.75
1
3844
13:24:39
26.85
26.95
26.85
+0.75
1
3843
13:24:38
26.90
26.95
26.90
+0.80
1
3842
13:24:38
26.90
26.95
26.90
+0.80
2
3841
13:24:27
26.85
26.95
26.95
+0.85
2
3839
13:24:23
26.90
26.95
26.90
+0.80
1
3837
13:24:13
26.85
26.90
26.90
+0.80
2
3836
13:24:07
26.85
26.90
26.85
+0.75
2
3834
13:23:53
26.85
26.90
26.90
+0.80
1
3832
13:23:52
26.85
26.90
26.90
+0.80
1
3831
13:23:49
26.85
26.90
26.90
+0.80
1
3830
13:23:48
26.85
26.90
26.90
+0.80
1
3829
13:23:47
26.85
26.90
26.90
+0.80
1
3828
13:23:44
26.85
26.90
26.90
+0.80
5
3827
13:23:32
26.85
26.90
26.90
+0.80
1
3822
13:23:17
26.85
26.90
26.90
+0.80
5
3821
13:23:04
26.85
26.90
26.85
+0.75
10
3816
13:23:03
26.85
26.90
26.85
+0.75
3
3806
13:22:48
26.85
26.90
26.85
+0.75
1
3803
13:22:28
26.85
26.90
26.85
+0.75
1
3802
13:22:07
26.85
26.90
26.85
+0.75
1
3801
13:21:51
26.85
26.90
26.90
+0.80
1
3800
13:21:43
26.85
26.95
26.95
+0.85
1
3799
13:21:38
26.85
26.90
26.90
+0.80
1
3798
13:21:37
26.85
26.90
26.90
+0.80
1
3797
13:21:31
26.85
26.90
26.90
+0.80
1
3796
13:21:28
26.85
26.90
26.85
+0.75
4
3795
13:21:25
26.85
26.90
26.90
+0.80
1
3791
13:21:17
26.85
26.90
26.90
+0.80
2
3790
13:21:14
26.85
26.90
26.90
+0.80
1
3788
13:20:40
26.85
26.90
26.85
+0.75
1
3787
13:20:37
26.85
26.90
26.90
+0.80
1
3786
13:20:11
26.80
26.85
26.85
+0.75
1
3785
13:20:08
26.80
26.90
26.80
+0.70
1
3784
13:20:06
26.85
26.90
26.85
+0.75
1
3783
13:19:43
26.85
26.90
26.85
+0.75
8
3782
13:19:42
26.85
26.90
26.90
+0.80
1
3774
13:19:34
26.85
26.90
26.85
+0.75
1
3773
13:19:13
26.85
26.90
26.85
+0.75
1
3772
13:19:04
26.85
26.90
26.90
+0.80
2
3771
13:18:30
26.85
26.90
26.85
+0.75
1
3769
13:17:56
26.80
26.85
26.85
+0.75
7
3768
13:17:52
26.80
26.85
26.85
+0.75
1
3761
13:17:50
26.85
26.90
26.85
+0.75
2
3760
13:17:40
26.80
26.85
26.85
+0.75
1
3758
13:17:27
26.80
26.85
26.85
+0.75
1
3757
13:17:23
26.85
26.90
26.85
+0.75
1
3756
13:17:15
26.85
26.90
26.85
+0.75
2
3755
13:17:04
26.85
26.90
26.85
+0.75
1
3753
13:16:46
26.85
26.90
26.85
+0.75
1
3752
13:16:44
26.85
26.90
26.85
+0.75
1
3751
13:16:43
26.85
26.90
26.85
+0.75
1
3750
13:16:43
26.85
26.90
26.85
+0.75
1
3749
13:16:42
26.85
26.90
26.85
+0.75
1
3748
13:16:42
26.85
26.90
26.85
+0.75
1
3747
13:16:42
26.85
26.90
26.85
+0.75
1
3746
13:16:41
26.85
26.90
26.85
+0.75
1
3745
13:16:40
26.85
26.90
26.90
+0.80
10
3744
13:16:12
26.85
26.90
26.85
+0.75
2
3734
13:16:10
26.85
26.90
26.85
+0.75
1
3732
13:15:11
26.80
26.85
26.85
+0.75
1
3731
13:15:11
26.80
26.85
26.85
+0.75
1
3730
13:15:11
26.85
26.90
26.85
+0.75
4
3729
13:14:42
26.80
26.85
26.85
+0.75
1
3725
13:14:37
26.80
26.85
26.85
+0.75
1
3724
13:14:37
26.80
26.85
26.85
+0.75
1
3723
13:14:26
26.80
26.85
26.80
+0.70
1
3722
13:14:17
26.80
26.85
26.80
+0.70
1
3721
13:13:59
26.80
26.85
26.85
+0.75
2
3720
13:13:59
26.85
26.90
26.85
+0.75
1
3718
13:13:58
26.85
26.90
26.85
+0.75
1
3717
13:13:52
26.85
26.90
26.85
+0.75
1
3716
13:13:35
26.80
26.85
26.85
+0.75
2
3715
13:13:35
26.80
26.85
26.85
+0.75
1
3713
13:13:25
26.80
26.85
26.85
+0.75
2
3712
13:13:25
26.85
26.90
26.85
+0.75
8
3710
13:13:21
26.85
26.90
26.85
+0.75
1
3702
13:13:19
26.85
26.90
26.85
+0.75
1
3701
13:13:12
26.85
26.90
26.85
+0.75
1
3700
13:13:06
26.85
26.90
26.85
+0.75
1
3699
13:13:06
26.85
26.90
26.85
+0.75
4
3698
13:12:55
26.85
26.90
26.85
+0.75
1
3694
13:12:53
26.85
26.90
26.90
+0.80
1
3693
13:12:29
26.90
26.95
26.90
+0.80
50
3692
13:12:18
26.90
26.95
26.90
+0.80
1
3642
13:11:43
26.90
26.95
26.90
+0.80
2
3641
13:11:17
26.90
26.95
26.95
+0.85
2
3639
13:10:24
26.95
27.00
26.95
+0.85
1
3637
13:10:04
26.90
27.00
27.00
+0.90
1
3636
13:09:59
26.90
26.95
27.00
+0.90
4
3635
13:09:59
26.90
26.95
26.95
+0.85
4
3631
13:09:54
26.95
27.00
26.95
+0.85
7
3627
13:09:53
26.95
27.00
26.95
+0.85
2
3620
13:09:24
26.95
27.00
26.95
+0.85
1
3618
13:09:13
26.95
27.00
26.95
+0.85
1
3617
13:09:02
26.95
27.00
26.95
+0.85
1
3616
13:08:51
26.90
26.95
26.95
+0.85
1
3615
13:08:50
26.90
26.95
26.95
+0.85
1
3614
13:08:31
26.90
26.95
26.95
+0.85
3
3613
13:08:08
26.90
26.95
26.95
+0.85
1
3610
13:08:08
26.95
27.00
26.95
+0.85
3
3609
13:07:59
26.95
27.00
26.95
+0.85
2
3606
13:07:35
26.90
26.95
26.95
+0.85
1
3604
13:07:28
26.90
26.95
26.95
+0.85
10
3603
13:07:11
26.90
26.95
26.95
+0.85
1
3593
13:07:05
26.90
26.95
26.95
+0.85
1
3592
13:06:28
26.90
26.95
26.95
+0.85
3
3591
13:06:27
26.95
27.00
26.95
+0.85
10
3588
13:06:19
27.00
27.05
27.00
+0.90
10
3578
13:05:57
27.00
27.05
27.05
+0.95
2
3568
13:05:44
27.00
27.05
27.00
+0.90
1
3566
13:05:05
27.00
27.05
27.00
+0.90
1
3565
13:05:03
27.00
27.05
27.00
+0.90
1
3564
13:04:36
27.00
27.05
27.00
+0.90
1
3563
13:03:33
27.00
27.05
27.00
+0.90
1
3562
13:03:15
27.05
27.10
27.05
+0.95
1
3561
13:02:59
27.00
27.05
27.05
+0.95
1
3560
13:02:22
27.00
27.05
27.00
+0.90
1
3559
13:01:52
26.95
27.00
27.00
+0.90
1
3558
13:01:52
27.00
27.10
27.00
+0.90
2
3557
13:01:44
27.05
27.10
27.05
+0.95
1
3555
13:01:41
27.05
27.10
27.05
+0.95
1
3554
13:01:34
27.05
27.10
27.05
+0.95
1
3553
13:01:15
27.00
27.05
27.00
+0.90
2
3552
13:00:56
26.95
27.00
27.00
+0.90
1
3550
13:00:55
27.05
27.10
27.05
+0.95
1
3549
13:00:55
26.95
27.05
27.05
+0.95
2
3548
13:00:39
26.95
27.00
27.00
+0.90
10
3546
13:00:31
27.00
27.05
27.00
+0.90
1
3536
13:00:12
26.95
27.05
26.95
+0.85
2
3535
12:59:39
26.95
27.00
27.00
+0.90
2
3533
12:59:39
26.95
27.00
26.95
+0.85
20
3531
12:59:37
26.95
27.00
27.00
+0.90
1
3511
12:59:23
27.00
27.05
27.00
+0.90
3
3510
12:59:23
26.95
27.00
27.00
+0.90
1
3507
12:59:12
26.95
27.00
27.00
+0.90
3
3506
12:58:53
27.00
27.05
27.00
+0.90
1
3503
12:58:49
26.95
27.00
27.00
+0.90
1
3502
12:58:40
26.95
27.00
27.00
+0.90
1
3501
12:58:40
26.95
27.00
27.00
+0.90
1
3500
12:58:40
26.95
27.00
27.00
+0.90
1
3499
12:58:37
26.95
27.00
27.00
+0.90
1
3498
12:58:34
27.00
27.05
27.00
+0.90
40
3497
12:58:07
27.05
27.10
27.05
+0.95
9
3457
12:58:03
27.05
27.10
27.10
+1.00
1
3448
12:57:59
27.05
27.10
27.10
+1.00
2
3447
12:57:24
27.05
27.10
27.10
+1.00
1
3445
12:56:55
27.05
27.10
27.05
+0.95
1
3444
12:56:52
27.05
27.10
27.10
+1.00
1
3443
12:56:28
27.05
27.10
27.05
+0.95
2
3442
12:56:28
27.05
27.10
27.05
+0.95
1
3440
12:55:41
27.00
27.05
27.05
+0.95
1
3439
12:55:38
27.00
27.05
27.00
+0.90
1
3438
12:55:19
27.00
27.10
27.00
+0.90
1
3437
12:55:10
27.00
27.05
27.05
+0.95
10
3436
12:55:10
27.00
27.05
27.05
+0.95
3
3426
12:54:51
27.00
27.05
27.05
+0.95
2
3423
12:54:35
27.05
27.10
27.05
+0.95
8
3421
12:54:28
27.05
27.10
27.05
+0.95
1
3413
12:53:41
27.05
27.10
27.10
+1.00
1
3412
12:53:40
27.05
27.10
27.10
+1.00
2
3411
12:53:35
27.05
27.10
27.10
+1.00
1
3409
12:53:07
27.10
27.15
27.10
+1.00
1
3408
12:52:55
27.10
27.15
27.15
+1.05
1
3407
12:52:47
27.10
27.15
27.15
+1.05
1
3406
12:52:46
27.10
27.15
27.10
+1.00
1
3405
12:52:25
27.10
27.15
27.10
+1.00
2
3404
12:52:06
27.10
27.15
27.10
+1.00
1
3402
12:52:05
27.05
27.10
27.10
+1.00
1
3401
12:51:54
27.10
27.15
27.10
+1.00
1
3400
12:51:43
27.05
27.15
27.05
+0.95
1
3399
12:51:42
27.05
27.15
27.05
+0.95
1
3398
12:51:35
27.05
27.15
27.05
+0.95
2
3397
12:51:23
27.05
27.15
27.05
+0.95
4
3395
12:51:01
27.05
27.10
27.10
+1.00
5
3391
12:50:43
27.10
27.15
27.10
+1.00
1
3386
12:50:40
27.10
27.15
27.10
+1.00
1
3385
12:50:27
27.10
27.15
27.10
+1.00
1
3384
12:50:13
27.10
27.15
27.10
+1.00
2
3383
12:49:16
27.10
27.15
27.10
+1.00
1
3381
12:49:15
27.10
27.15
27.10
+1.00
2
3380
12:49:15
27.10
27.15
27.10
+1.00
1
3378
12:48:42
27.10
27.15
27.10
+1.00
1
3377
12:48:18
27.05
27.10
27.10
+1.00
12
3376
12:48:18
27.05
27.10
27.10
+1.00
6
3364
12:47:59
27.00
27.05
27.05
+0.95
4
3358
12:47:35
27.05
27.10
27.05
+0.95
6
3354
12:47:29
27.05
27.10
27.05
+0.95
1
3348
12:47:29
27.05
27.10
27.05
+0.95
2
3347
12:47:27
27.05
27.10
27.05
+0.95
1
3345
12:46:19
27.05
27.10
27.05
+0.95
1
3344
12:46:16
27.00
27.05
27.05
+0.95
2
3343
12:46:10
27.00
27.05
27.05
+0.95
1
3341
12:46:10
27.00
27.05
27.05
+0.95
1
3340
12:46:08
27.00
27.05
27.05
+0.95
1
3339
12:45:42
27.00
27.05
27.05
+0.95
2
3338
12:45:24
27.05
27.10
27.05
+0.95
1
3336
12:45:24
27.00
27.05
27.05
+0.95
1
3335
12:45:16
27.05
27.10
27.05
+0.95
1
3334
12:45:01
27.00
27.05
27.05
+0.95
10
3333
12:45:01
27.00
27.05
27.05
+0.95
2
3323
12:44:20
27.00
27.05
27.05
+0.95
1
3321
12:44:16
27.00
27.05
27.00
+0.90
1
3320
12:44:07
27.05
27.10
27.00
+0.90
1
3319
12:44:07
27.05
27.10
27.05
+0.95
6
3318
12:44:05
27.05
27.10
27.05
+0.95
2
3312
12:43:59
27.05
27.10
27.05
+0.95
2
3310
12:43:39
27.00
27.05
27.00
+0.90
2
3308
12:43:32
27.05
27.10
27.05
+0.95
1
3306
12:43:15
27.05
27.10
27.05
+0.95
1
3305
12:42:51
27.05
27.10
27.05
+0.95
1
3304
12:42:10
27.05
27.10
27.05
+0.95
1
3303
12:42:09
27.05
27.10
27.05
+0.95
1
3302
12:41:59
27.05
27.10
27.05
+0.95
1
3301
12:41:53
27.00
27.05
27.05
+0.95
44
3300
12:41:53
27.10
27.15
27.05
+0.95
21
3256
12:41:53
27.10
27.15
27.10
+1.00
8
3235
12:41:49
27.10
27.15
27.10
+1.00
2
3227
12:41:43
27.10
27.15
27.10
+1.00
2
3225
12:41:43
27.10
27.15
27.10
+1.00
10
3223
12:41:30
27.10
27.15
27.10
+1.00
5
3213
12:40:10
27.15
27.20
27.15
+1.05
1
3208
12:39:56
27.15
27.20
27.15
+1.05
1
3207
12:39:16
27.15
27.25
27.15
+1.05
1
3206
12:38:58
27.15
27.25
27.15
+1.05
10
3205
12:38:54
27.15
27.20
27.20
+1.10
1
3195
12:38:51
27.20
27.25
27.20
+1.10
1
3194
12:38:40
27.20
27.25
27.20
+1.10
1
3193
12:38:23
27.20
27.25
27.20
+1.10
1
3192
12:38:19
27.20
27.25
27.20
+1.10
1
3191
12:38:08
27.15
27.20
27.20
+1.10
19
3190
12:38:08
27.15
27.20
27.20
+1.10
1
3171
12:38:08
27.15
27.20
27.20
+1.10
5
3170
12:37:30
27.10
27.15
27.15
+1.05
13
3165
12:37:30
27.15
27.20
27.15
+1.05
23
3152
12:37:13
27.15
27.20
27.20
+1.10
5
3129
12:37:00
27.15
27.20
27.15
+1.05
3
3124
12:36:46
27.15
27.20
27.15
+1.05
1
3121
12:35:50
27.15
27.20
27.15
+1.05
2
3120
12:34:47
27.15
27.20
27.20
+1.10
1
3118
12:34:36
27.20
27.25
27.20
+1.10
1
3117
12:34:34
27.20
27.25
27.20
+1.10
1
3116
12:34:32
27.20
27.25
27.20
+1.10
5
3115
12:34:19
27.20
27.25
27.20
+1.10
2
3110
12:34:11
27.20
27.25
27.20
+1.10
2
3108
12:34:11
27.20
27.25
27.20
+1.10
1
3106
12:33:59
27.20
27.25
27.20
+1.10
2
3105
12:33:59
27.20
27.25
27.20
+1.10
2
3103
12:33:58
27.20
27.25
27.20
+1.10
1
3101
12:33:55
27.20
27.25
27.20
+1.10
1
3100
12:33:43
27.20
27.25
27.20
+1.10
1
3099
12:33:17
27.15
27.20
27.20
+1.10
17
3098
12:33:17
27.15
27.20
27.20
+1.10
1
3081
12:32:51
27.15
27.20
27.20
+1.10
1
3080
12:32:21
27.15
27.20
27.15
+1.05
1
3079
12:31:55
27.20
27.25
27.20
+1.10
1
3078
12:31:54
27.20
27.25
27.20
+1.10
5
3077
12:31:53
27.20
27.25
27.20
+1.10
1
3072
12:31:53
27.20
27.25
27.20
+1.10
1
3071
12:31:50
27.20
27.25
27.20
+1.10
5
3070
12:31:49
27.20
27.25
27.20
+1.10
1
3065
12:31:47
27.20
27.25
27.20
+1.10
3
3064
12:31:45
27.20
27.25
27.20
+1.10
1
3061
12:31:25
27.20
27.25
27.20
+1.10
1
3060
12:31:12
27.20
27.25
27.25
+1.15
1
3059
12:30:57
27.20
27.25
27.25
+1.15
2
3058
12:30:48
27.20
27.25
27.20
+1.10
1
3056
12:30:13
27.20
27.25
27.20
+1.10
1
3055
12:30:13
27.20
27.25
27.20
+1.10
10
3054
12:29:57
27.20
27.25
27.25
+1.15
1
3044
12:29:49
27.25
27.30
27.25
+1.15
1
3043
12:29:48
27.20
27.25
27.25
+1.15
5
3042
12:29:44
27.20
27.25
27.25
+1.15
2
3037
12:29:44
27.20
27.25
27.25
+1.15
3
3035
12:29:39
27.20
27.25
27.25
+1.15
1
3032
12:29:37
27.20
27.25
27.20
+1.10
1
3031
12:29:28
27.20
27.25
27.25
+1.15
2
3030
12:29:23
27.20
27.25
27.25
+1.15
2
3028
12:29:21
27.20
27.25
27.25
+1.15
1
3026
12:29:01
27.20
27.25
27.25
+1.15
2
3025
12:28:59
27.25
27.30
27.25
+1.15
3
3023
12:28:58
27.25
27.30
27.25
+1.15
2
3020
12:28:57
27.25
27.30
27.25
+1.15
1
3018
12:28:56
27.25
27.30
27.25
+1.15
1
3017
12:28:50
27.25
27.30
27.25
+1.15
2
3016
12:28:50
27.25
27.30
27.25
+1.15
1
3014
12:28:37
27.25
27.30
27.25
+1.15
1
3013
12:28:32
27.25
27.30
27.25
+1.15
1
3012
12:28:29
27.25
27.30
27.25
+1.15
5
3011
12:28:27
27.25
27.30
27.25
+1.15
2
3006
12:28:22
27.25
27.30
27.25
+1.15
1
3004
12:28:05
27.25
27.30
27.25
+1.15
1
3003
12:28:02
27.25
27.30
27.25
+1.15
1
3002
12:27:58
27.25
27.30
27.25
+1.15
1
3001
12:27:49
27.25
27.30
27.25
+1.15
1
3000
12:27:40
27.25
27.30
27.25
+1.15
1
2999
12:27:39
27.25
27.30
27.25
+1.15
1
2998
12:27:25
27.25
27.30
27.25
+1.15
2
2997
12:27:22
27.25
27.30
27.25
+1.15
1
2995
12:27:21
27.25
27.30
27.25
+1.15
1
2994
12:27:19
27.25
27.30
27.30
+1.20
20
2993
12:27:19
27.25
27.30
27.25
+1.15
1
2973
12:27:17
27.25
27.30
27.25
+1.15
1
2972
12:27:15
27.25
27.30
27.25
+1.15
3
2971
12:27:12
27.25
27.30
27.30
+1.20
2
2968
12:27:01
27.25
27.30
27.25
+1.15
1
2966
12:26:57
27.25
27.30
27.25
+1.15
1
2965
12:26:57
27.25
27.30
27.30
+1.20
1
2964
12:26:56
27.25
27.30
27.30
+1.20
5
2963
12:26:55
27.25
27.30
27.25
+1.15
1
2958
12:26:51
27.25
27.30
27.25
+1.15
1
2957
12:26:49
27.25
27.30
27.30
+1.20
1
2956
12:26:49
27.25
27.30
27.30
+1.20
1
2955
12:26:46
27.25
27.30
27.30
+1.20
2
2954
12:26:45
27.25
27.30
27.25
+1.15
2
2952
12:26:45
27.25
27.30
27.25
+1.15
10
2950
12:26:36
27.25
27.30
27.30
+1.20
1
2940
12:26:36
27.25
27.30
27.25
+1.15
1
2939
12:26:28
27.25
27.30
27.30
+1.20
1
2938
12:26:13
27.25
27.30
27.30
+1.20
1
2937
12:26:09
27.25
27.30
27.25
+1.15
1
2936
12:26:04
27.25
27.30
27.30
+1.20
1
2935
12:26:02
27.25
27.30
27.30
+1.20
1
2934
12:26:02
27.25
27.30
27.25
+1.15
1
2933
12:26:02
27.25
27.30
27.25
+1.15
3
2932
12:25:56
27.25
27.30
27.30
+1.20
1
2929
12:25:48
27.25
27.30
27.30
+1.20
1
2928
12:25:32
27.25
27.30
27.30
+1.20
1
2927
12:25:25
27.25
27.30
27.30
+1.20
1
2926
12:25:14
27.25
27.30
27.25
+1.15
1
2925
12:25:13
27.25
27.30
27.25
+1.15
2
2924
12:25:03
27.20
27.25
27.25
+1.15
1
2922
12:25:02
27.20
27.25
27.25
+1.15
10
2921
12:25:00
27.20
27.25
27.25
+1.15
4
2911
12:25:00
27.20
27.25
27.25
+1.15
1
2907
12:24:59
27.20
27.25
27.25
+1.15
1
2906
12:24:57
27.20
27.25
27.25
+1.15
6
2905
12:24:55
27.20
27.25
27.25
+1.15
1
2899
12:24:45
27.20
27.25
27.25
+1.15
3
2898
12:24:44
27.20
27.25
27.20
+1.10
2
2895
12:24:43
27.20
27.25
27.20
+1.10
1
2893
12:24:38
27.20
27.25
27.20
+1.10
1
2892
12:24:18
27.20
27.25
27.20
+1.10
1
2891
12:24:16
27.20
27.25
27.25
+1.15
5
2890
12:24:12
27.20
27.25
27.25
+1.15
5
2885
12:24:05
27.20
27.25
27.25
+1.15
1
2880
12:24:05
27.20
27.25
27.20
+1.10
1
2879
12:24:04
27.20
27.25
27.25
+1.15
1
2878
12:24:00
27.25
27.30
27.25
+1.15
1
2877
12:23:59
27.25
27.30
27.25
+1.15
1
2876
12:23:59
27.25
27.30
27.25
+1.15
3
2875
12:23:57
27.25
27.30
27.25
+1.15
1
2872
12:23:57
27.25
27.30
27.25
+1.15
1
2871
12:23:55
27.25
27.30
27.25
+1.15
1
2870
12:23:54
27.25
27.30
27.25
+1.15
2
2869
12:23:53
27.25
27.30
27.25
+1.15
2
2867
12:23:50
27.25
27.30
27.25
+1.15
1
2865
12:23:46
27.25
27.30
27.25
+1.15
1
2864
12:23:43
27.25
27.30
27.25
+1.15
1
2863
12:23:41
27.25
27.30
27.25
+1.15
1
2862
12:23:35
27.20
27.25
27.25
+1.15
2
2861
12:23:32
27.20
27.25
27.25
+1.15
1
2859
12:23:32
27.20
27.25
27.25
+1.15
1
2858
12:23:28
27.20
27.25
27.25
+1.15
1
2857
12:23:26
27.20
27.25
27.25
+1.15
1
2856
12:23:22
27.20
27.30
27.30
+1.20
2
2855
12:23:14
27.20
27.30
27.20
+1.10
1
2853
12:23:13
27.25
27.30
27.25
+1.15
1
2852
12:23:03
27.25
27.30
27.25
+1.15
14
2851
12:23:03
27.10
27.15
27.25
+1.15
26
2837
12:23:03
27.10
27.15
27.20
+1.10
29
2811
12:23:03
27.10
27.15
27.15
+1.05
4
2782
12:23:03
27.10
27.15
27.15
+1.05
1
2778
12:22:51
27.10
27.15
27.15
+1.05
3
2777
12:22:51
27.10
27.15
27.15
+1.05
1
2774
12:22:47
27.10
27.15
27.15
+1.05
1
2773
12:22:41
27.10
27.15
27.15
+1.05
1
2772
12:22:41
27.10
27.15
27.15
+1.05
1
2771
12:22:38
27.10
27.15
27.15
+1.05
1
2770
12:22:31
27.10
27.15
27.15
+1.05
1
2769
12:22:29
27.10
27.15
27.15
+1.05
3
2768
12:22:16
27.10
27.15
27.15
+1.05
2
2765
12:22:10
27.10
27.15
27.15
+1.05
1
2763
12:22:04
27.10
27.15
27.15
+1.05
2
2762
12:22:02
27.10
27.15
27.10
+1.00
1
2760
12:21:46
27.05
27.10
27.10
+1.00
1
2759
12:21:46
27.10
27.15
27.10
+1.00
3
2758
12:21:36
27.10
27.15
27.15
+1.05
5
2755
12:21:30
27.10
27.15
27.15
+1.05
2
2750
12:21:24
27.10
27.15
27.10
+1.00
1
2748
12:21:24
27.10
27.15
27.10
+1.00
1
2747
12:21:22
27.10
27.15
27.10
+1.00
2
2746
12:21:20
27.05
27.10
27.10
+1.00
4
2744
12:20:56
27.05
27.10
27.10
+1.00
1
2740
12:20:51
27.05
27.10
27.10
+1.00
1
2739
12:20:51
27.10
27.15
27.10
+1.00
1
2738
12:20:42
27.05
27.10
27.10
+1.00
1
2737
12:20:36
27.10
27.15
27.05
+0.95
1
2736
12:20:36
27.10
27.15
27.10
+1.00
1
2735
12:20:28
27.05
27.10
27.10
+1.00
1
2734
12:20:24
27.05
27.15
27.05
+0.95
1
2733
12:20:14
27.10
27.15
27.10
+1.00
2
2732
12:19:56
27.05
27.10
27.10
+1.00
8
2730
12:19:56
27.05
27.10
27.05
+0.95
1
2722
12:19:53
27.05
27.10
27.10
+1.00
2
2721
12:19:48
27.05
27.10
27.10
+1.00
5
2719
12:19:41
27.05
27.10
27.05
+0.95
2
2714
12:19:37
27.05
27.10
27.05
+0.95
2
2712
12:19:34
27.05
27.10
27.05
+0.95
2
2710
12:19:26
27.05
27.10
27.05
+0.95
2
2708
12:19:21
27.00
27.05
27.05
+0.95
1
2706
12:19:18
27.05
27.10
27.05
+0.95
1
2705
12:19:15
27.00
27.05
27.05
+0.95
9
2704
12:19:06
27.00
27.10
27.00
+0.90
2
2695
12:18:59
27.05
27.10
27.05
+0.95
1
2693
12:18:55
27.00
27.05
27.05
+0.95
1
2692
12:18:54
27.00
27.05
27.05
+0.95
2
2691
12:18:54
27.00
27.05
27.00
+0.90
1
2689
12:18:52
27.00
27.05
27.05
+0.95
1
2688
12:18:46
27.05
27.10
27.05
+0.95
3
2687
12:18:46
27.05
27.10
27.05
+0.95
1
2684
12:18:30
27.05
27.10
27.05
+0.95
1
2683
12:18:21
27.05
27.10
27.05
+0.95
1
2682
12:18:11
27.10
27.15
27.10
+1.00
31
2681
12:18:03
27.10
27.15
27.15
+1.05
1
2650
12:17:59
27.10
27.15
27.15
+1.05
1
2649
12:17:56
27.10
27.15
27.10
+1.00
2
2648
12:17:55
27.10
27.15
27.15
+1.05
1
2646
12:17:48
27.10
27.15
27.10
+1.00
1
2645
12:17:48
27.10
27.15
27.15
+1.05
1
2644
12:17:44
27.10
27.15
27.15
+1.05
5
2643
12:17:39
27.10
27.15
27.15
+1.05
1
2638
12:17:37
27.10
27.15
27.15
+1.05
1
2637
12:17:35
27.10
27.15
27.15
+1.05
1
2636
12:17:30
27.10
27.15
27.15
+1.05
1
2635
12:17:27
27.10
27.15
27.15
+1.05
1
2634
12:17:26
27.10
27.15
27.15
+1.05
2
2633
12:17:25
27.10
27.15
27.15
+1.05
4
2631
12:17:18
27.10
27.15
27.15
+1.05
3
2627
12:17:10
27.10
27.15
27.10
+1.00
1
2624
12:17:10
27.10
27.15
27.10
+1.00
1
2623
12:16:55
27.10
27.15
27.10
+1.00
1
2622
12:16:53
27.10
27.15
27.10
+1.00
3
2621
12:16:50
27.10
27.15
27.15
+1.05
2
2618
12:16:49
27.10
27.15
27.10
+1.00
1
2616
12:16:48
27.10
27.15
27.15
+1.05
2
2615
12:16:46
27.10
27.15
27.15
+1.05
1
2613
12:16:43
27.10
27.15
27.15
+1.05
1
2612
12:16:35
27.20
27.25
27.20
+1.10
2
2611
12:16:35
27.20
27.25
27.20
+1.10
1
2609
12:16:35
27.20
27.25
27.20
+1.10
1
2608
12:16:35
27.10
27.20
27.20
+1.10
6
2607
12:16:31
27.10
27.20
27.20
+1.10
3
2601
12:16:31
27.15
27.20
27.15
+1.05
1
2598
12:16:27
27.10
27.20
27.20
+1.10
1
2597
12:16:26
27.10
27.20
27.20
+1.10
5
2596
12:16:23
27.10
27.20
27.20
+1.10
2
2591
12:16:23
27.15
27.20
27.15
+1.05
4
2589
12:16:19
27.10
27.20
27.20
+1.10
1
2585
12:16:17
27.10
27.20
27.25
+1.15
1
2584
12:16:17
27.10
27.20
27.20
+1.10
1
2583
12:16:17
27.15
27.25
27.15
+1.05
2
2582
12:16:14
27.20
27.25
27.20
+1.10
1
2580
12:16:14
27.20
27.25
27.20
+1.10
1
2579
12:16:13
27.10
27.20
27.20
+1.10
2
2578
12:16:12
27.20
27.25
27.20
+1.10
1
2576
12:16:12
27.20
27.25
27.20
+1.10
1
2575
12:16:12
27.10
27.20
27.20
+1.10
1
2574
12:16:12
27.15
27.25
27.15
+1.05
2
2573
12:16:12
27.20
27.25
27.20
+1.10
5
2571
12:16:12
27.15
27.20
27.20
+1.10
5
2566
12:16:10
27.15
27.20
27.20
+1.10
6
2561
12:16:08
27.15
27.20
27.20
+1.10
1
2555
12:16:06
27.15
27.20
27.20
+1.10
1
2554
12:16:04
27.15
27.20
27.20
+1.10
1
2553
12:16:03
27.10
27.20
27.20
+1.10
8
2552
12:16:03
27.10
27.20
27.20
+1.10
1
2544
12:16:02
27.15
27.20
27.15
+1.05
1
2543
12:16:02
27.10
27.15
27.20
+1.10
9
2542
12:16:02
27.10
27.15
27.15
+1.05
11
2533
12:16:01
27.10
27.15
27.10
+1.00
1
2522
12:16:00
27.10
27.15
27.10
+1.00
1
2521
12:15:57
27.05
27.10
27.10
+1.00
32
2520
12:15:53
27.00
27.05
27.05
+0.95
22
2488
12:15:50
27.00
27.05
27.00
+0.90
1
2466
12:15:40
27.00
27.05
27.00
+0.90
2
2465
12:15:38
26.95
27.00
27.00
+0.90
22
2463
12:15:38
26.95
27.00
27.00
+0.90
3
2441
12:15:37
26.95
27.00
27.00
+0.90
1
2438
12:15:36
26.95
27.00
27.00
+0.90
2
2437
12:15:27
26.95
27.00
27.00
+0.90
1
2435
12:15:27
26.95
27.00
27.00
+0.90
1
2434
12:15:25
26.95
27.00
27.00
+0.90
5
2433
12:15:24
26.95
27.00
27.00
+0.90
1
2428
12:15:21
26.95
27.00
27.00
+0.90
1
2427
12:15:12
26.95
27.00
27.00
+0.90
5
2426
12:15:07
26.95
27.00
26.95
+0.85
1
2421
12:15:06
26.90
26.95
26.95
+0.85
29
2420
12:15:06
26.85
26.90
26.90
+0.80
21
2391
12:15:06
26.85
26.90
26.90
+0.80
1
2370
12:14:52
26.85
26.90
26.90
+0.80
1
2369
12:14:45
26.85
26.90
26.90
+0.80
1
2368
12:13:51
26.85
26.90
26.90
+0.80
3
2367
12:13:33
26.85
26.90
26.85
+0.75
1
2364
12:13:10
26.85
26.90
26.85
+0.75
8
2363
12:13:10
26.85
26.90
26.90
+0.80
4
2355
12:13:07
26.90
26.95
26.90
+0.80
13
2351
12:12:55
26.85
26.90
26.90
+0.80
27
2338
12:12:46
26.85
26.90
26.90
+0.80
3
2311
12:12:40
26.85
26.90
26.90
+0.80
10
2308
12:12:40
26.85
26.90
26.85
+0.75
1
2298
12:12:28
26.85
26.90
26.85
+0.75
5
2297
12:12:27
26.90
26.95
26.90
+0.80
14
2292
12:12:06
26.90
26.95
26.90
+0.80
1
2278
12:11:43
26.90
26.95
26.90
+0.80
5
2277
12:11:36
26.90
26.95
26.95
+0.85
10
2272
12:11:26
26.90
26.95
26.90
+0.80
1
2262
12:11:23
26.90
26.95
26.95
+0.85
1
2261
12:11:13
26.90
26.95
26.90
+0.80
1
2260
12:11:13
26.90
26.95
26.90
+0.80
1
2259
12:11:09
26.90
26.95
26.90
+0.80
1
2258
12:11:09
26.90
26.95
26.90
+0.80
1
2257
12:11:05
26.90
26.95
26.90
+0.80
1
2256
12:10:59
26.90
26.95
26.90
+0.80
2
2255
12:10:56
26.90
26.95
26.90
+0.80
1
2253
12:10:40
26.90
26.95
26.95
+0.85
2
2252
12:10:37
26.90
26.95
26.95
+0.85
1
2250
12:10:28
26.90
26.95
26.95
+0.85
1
2249
12:10:20
26.90
26.95
26.95
+0.85
2
2248
12:10:16
26.90
26.95
26.95
+0.85
10
2246
12:10:06
26.85
26.95
26.95
+0.85
3
2236
12:10:04
26.85
26.90
26.90
+0.80
1
2233
12:09:55
26.90
26.95
26.90
+0.80
3
2232
12:09:55
26.90
26.95
26.90
+0.80
30
2229
12:09:52
26.90
26.95
26.95
+0.85
5
2199
12:09:46
26.90
26.95
26.90
+0.80
1
2194
12:08:49
26.90
26.95
26.90
+0.80
1
2193
12:08:41
26.85
26.90
26.90
+0.80
1
2192
12:08:37
26.85
26.90
26.90
+0.80
8
2191
12:08:35
26.85
26.90
26.90
+0.80
4
2183
12:08:31
26.90
26.95
26.90
+0.80
17
2179
12:08:23
26.90
26.95
26.90
+0.80
3
2162
12:08:22
26.90
26.95
26.90
+0.80
1
2159
12:08:17
26.90
26.95
26.90
+0.80
1
2158
12:08:12
26.90
26.95
26.90
+0.80
1
2157
12:08:10
26.90
26.95
26.90
+0.80
1
2156
12:08:03
26.85
26.90
26.90
+0.80
1
2155
12:07:57
26.85
26.90
26.90
+0.80
1
2154
12:07:52
26.80
26.85
26.90
+0.80
3
2153
12:07:52
26.80
26.85
26.85
+0.75
2
2150
12:07:37
26.90
26.95
26.90
+0.80
19
2148
12:07:37
26.85
26.90
26.90
+0.80
1
2129
12:07:31
26.85
26.95
26.85
+0.75
1
2128
12:07:31
26.90
26.95
26.90
+0.80
5
2127
12:07:24
26.90
26.95
26.95
+0.85
1
2122
12:07:22
26.90
26.95
26.90
+0.80
1
2121
12:07:13
26.90
26.95
26.95
+0.85
7
2120
12:07:12
26.85
26.90
26.90
+0.80
27
2113
12:07:12
26.85
26.90
26.85
+0.75
3
2086
12:07:12
26.80
26.85
26.85
+0.75
49
2083
12:07:12
26.80
26.85
26.85
+0.75
14
2034
12:06:57
26.75
26.80
26.80
+0.70
32
2020
12:06:29
26.75
26.80
26.75
+0.65
2
1988
12:06:26
26.75
26.80
26.75
+0.65
1
1986
12:06:19
26.75
26.80
26.75
+0.65
2
1985
12:06:15
26.75
26.80
26.75
+0.65
1
1983
12:06:11
26.75
26.80
26.75
+0.65
2
1982
12:06:03
26.75
26.80
26.75
+0.65
2
1980
12:05:58
26.75
26.80
26.75
+0.65
4
1978
12:05:44
26.75
26.80
26.80
+0.70
1
1974
12:05:36
26.75
26.80
26.80
+0.70
3
1973
12:05:35
26.70
26.75
26.75
+0.65
4
1970
12:05:24
26.70
26.75
26.75
+0.65
1
1966
12:05:14
26.70
26.75
26.75
+0.65
2
1965
12:04:48
26.75
26.80
26.75
+0.65
1
1963
12:04:39
26.70
26.75
26.75
+0.65
5
1962
12:04:34
26.70
26.75
26.75
+0.65
1
1957
12:04:14
26.75
26.80
26.75
+0.65
2
1956
12:03:51
26.70
26.75
26.75
+0.65
3
1954
12:03:51
26.75
26.80
26.75
+0.65
2
1951
12:03:46
26.75
26.80
26.75
+0.65
1
1949
12:03:36
26.75
26.80
26.80
+0.70
1
1948
12:03:31
26.70
26.75
26.75
+0.65
4
1947
12:03:17
26.70
26.75
26.75
+0.65
1
1943
12:03:17
26.75
26.80
26.75
+0.65
22
1942
12:02:57
26.75
26.80
26.80
+0.70
1
1920
12:02:55
26.75
26.80
26.75
+0.65
1
1919
12:02:44
26.75
26.80
26.75
+0.65
1
1918
12:02:18
26.75
26.80
26.80
+0.70
1
1917
12:02:04
26.75
26.80
26.80
+0.70
5
1916
12:01:50
26.80
26.85
26.80
+0.70
1
1911
12:01:47
26.75
26.80
26.80
+0.70
1
1910
12:01:43
26.80
26.85
26.80
+0.70
2
1909
12:01:39
26.75
26.80
26.80
+0.70
2
1907
12:01:36
26.75
26.80
26.80
+0.70
10
1905
12:01:18
26.75
26.80
26.80
+0.70
1
1895
12:01:11
26.75
26.80
26.80
+0.70
2
1894
12:01:10
26.75
26.80
26.80
+0.70
2
1892
12:01:07
26.75
26.80
26.80
+0.70
1
1890
12:00:50
26.75
26.85
26.85
+0.75
2
1889
12:00:49
26.75
26.80
26.80
+0.70
11
1887
12:00:49
26.75
26.80
26.80
+0.70
1
1876
12:00:37
26.80
26.85
26.80
+0.70
2
1875
12:00:32
26.80
26.85
26.80
+0.70
1
1873
12:00:32
26.75
26.80
26.80
+0.70
3
1872
12:00:30
26.75
26.80
26.80
+0.70
2
1869
12:00:30
26.80
26.85
26.80
+0.70
3
1867
12:00:21
26.75
26.80
26.80
+0.70
6
1864
12:00:21
26.80
26.85
26.80
+0.70
4
1858
12:00:21
26.75
26.80
26.80
+0.70
7
1854
12:00:17
26.75
26.80
26.80
+0.70
1
1847
12:00:15
26.80
26.85
26.80
+0.70
1
1846
12:00:11
26.80
26.85
26.80
+0.70
1
1845
12:00:08
26.75
26.80
26.80
+0.70
4
1844
12:00:07
26.75
26.80
26.80
+0.70
2
1840
11:59:58
26.75
26.85
26.75
+0.65
1
1838
11:59:58
26.75
26.85
26.85
+0.75
1
1837
11:59:53
26.70
26.80
26.80
+0.70
1
1836
11:59:47
26.70
26.85
26.85
+0.75
1
1835
11:59:46
26.75
26.85
26.75
+0.65
2
1834
11:59:44
26.75
26.80
26.80
+0.70
1
1832
11:59:38
26.75
26.85
26.85
+0.75
1
1831
11:59:35
26.80
26.85
26.80
+0.70
1
1830
11:59:25
26.75
26.85
26.85
+0.75
3
1829
11:59:23
26.75
26.80
26.80
+0.70
2
1826
11:59:23
26.75
26.80
26.80
+0.70
3
1824
11:59:21
26.70
26.80
26.80
+0.70
1
1821
11:59:18
26.70
26.85
26.85
+0.75
5
1820
11:59:15
26.75
26.80
26.80
+0.70
3
1815
11:59:09
26.85
26.90
26.85
+0.75
4
1812
11:59:09
26.85
26.90
26.90
+0.80
1
1808
11:59:07
26.85
26.90
26.90
+0.80
1
1807
11:58:59
26.70
26.85
26.85
+0.75
6
1806
11:58:59
26.65
26.75
26.80
+0.70
54
1800
11:58:59
26.65
26.75
26.75
+0.65
18
1746
11:58:58
26.70
26.75
26.70
+0.60
10
1728
11:58:49
26.65
26.70
26.70
+0.60
1
1718
11:58:48
26.65
26.70
26.70
+0.60
3
1717
11:58:32
26.65
26.70
26.70
+0.60
4
1714
11:58:27
26.65
26.70
26.70
+0.60
5
1710
11:58:17
26.65
26.70
26.70
+0.60
5
1705
11:58:12
26.60
26.70
26.70
+0.60
19
1700
11:58:08
26.65
26.70
26.65
+0.55
2
1681
11:57:32
26.60
26.65
26.65
+0.55
1
1679
11:57:32
26.60
26.65
26.65
+0.55
1
1678
11:57:31
26.60
26.65
26.65
+0.55
1
1677
11:57:31
26.60
26.65
26.65
+0.55
1
1676
11:57:30
26.60
26.65
26.65
+0.55
1
1675
11:57:30
26.60
26.65
26.65
+0.55
1
1674
11:57:30
26.60
26.65
26.65
+0.55
1
1673
11:57:29
26.60
26.65
26.65
+0.55
1
1672
11:57:19
26.60
26.65
26.65
+0.55
1
1671
11:57:13
26.65
26.70
26.65
+0.55
5
1670
11:57:09
26.65
26.70
26.70
+0.60
3
1665
11:56:57
26.65
26.70
26.70
+0.60
1
1662
11:56:51
26.60
26.70
26.70
+0.60
1
1661
11:56:51
26.60
26.70
26.60
+0.50
1
1660
11:56:42
26.60
26.70
26.60
+0.50
10
1659
11:56:42
26.65
26.70
26.65
+0.55
10
1649
11:56:29
26.65
26.75
26.75
+0.65
3
1639
11:56:29
26.65
26.70
26.70
+0.60
3
1636
11:56:24
26.70
26.75
26.70
+0.60
4
1633
11:56:22
26.70
26.75
26.75
+0.65
1
1629
11:56:21
26.70
26.75
26.70
+0.60
3
1628
11:56:17
26.70
26.75
26.75
+0.65
2
1625
11:56:10
26.65
26.70
26.70
+0.60
1
1623
11:56:08
26.65
26.70
26.70
+0.60
1
1622
11:56:08
26.65
26.70
26.70
+0.60
1
1621
11:56:03
26.65
26.70
26.70
+0.60
5
1620
11:55:59
26.65
26.70
26.70
+0.60
2
1615
11:55:43
26.65
26.75
26.75
+0.65
10
1613
11:55:42
26.65
26.70
26.70
+0.60
1
1603
11:55:41
26.65
26.70
26.70
+0.60
1
1602
11:55:41
26.65
26.70
26.70
+0.60
2
1601
11:55:38
26.65
26.70
26.70
+0.60
1
1599
11:55:38
26.65
26.70
26.70
+0.60
1
1598
11:55:32
26.65
26.70
26.70
+0.60
10
1597
11:55:31
26.55
26.65
26.70
+0.60
2
1587
11:55:31
26.55
26.65
26.65
+0.55
8
1585
11:55:22
26.55
26.60
26.60
+0.50
1
1577
11:55:22
26.55
26.60
26.60
+0.50
10
1576
11:55:17
26.50
26.60
26.60
+0.50
8
1566
11:55:04
26.45
26.50
26.50
+0.40
75
1558
11:55:04
26.50
26.60
26.50
+0.40
5
1483
11:54:53
26.45
26.50
26.50
+0.40
29
1478
11:54:53
26.45
26.50
26.50
+0.40
2
1449
11:54:53
26.50
26.60
26.50
+0.40
2
1447
11:54:19
26.50
26.60
26.50
+0.40
2
1445
11:53:44
26.55
26.60
26.55
+0.45
5
1443
11:53:44
26.55
26.60
26.55
+0.45
2
1438
11:53:44
26.55
26.60
26.55
+0.45
2
1436
11:53:44
26.45
26.55
26.55
+0.45
6
1434
11:53:43
26.50
26.55
26.50
+0.40
5
1428
11:53:29
26.50
26.55
26.55
+0.45
1
1423
11:53:12
26.55
26.60
26.55
+0.45
1
1422
11:53:07
26.55
26.60
26.55
+0.45
8
1421
11:53:03
26.55
26.60
26.55
+0.45
1
1413
11:53:02
26.55
26.60
26.60
+0.50
1
1412
11:52:59
26.55
26.60
26.60
+0.50
1
1411
11:52:48
26.55
26.60
26.60
+0.50
1
1410
11:52:13
26.50
26.55
26.55
+0.45
1
1409
11:52:03
26.55
26.65
26.55
+0.45
4
1408
11:50:57
26.50
26.65
26.65
+0.55
2
1404
11:50:52
26.50
26.65
26.65
+0.55
1
1402
11:50:52
26.50
26.60
26.60
+0.50
13
1401
11:50:52
26.45
26.55
26.55
+0.45
4
1388
11:50:52
26.45
26.55
26.55
+0.45
8
1384
11:50:46
26.45
26.55
26.45
+0.35
3
1376
11:50:46
26.45
26.50
26.50
+0.40
1
1373
11:50:46
26.45
26.50
26.50
+0.40
8
1372
11:49:47
26.45
26.50
26.45
+0.35
1
1364
11:49:17
26.35
26.45
26.45
+0.35
1
1363
11:49:14
26.40
26.50
26.35
+0.25
2
1362
11:49:14
26.40
26.50
26.40
+0.30
8
1360
11:48:44
26.45
26.50
26.45
+0.35
1
1352
11:48:34
26.45
26.50
26.45
+0.35
2
1351
11:47:17
26.50
26.55
26.50
+0.40
7
1349
11:46:44
26.50
26.55
26.50
+0.40
1
1342
11:46:40
26.50
26.55
26.50
+0.40
10
1341
11:46:18
26.50
26.55
26.50
+0.40
1
1331
11:46:14
26.50
26.55
26.50
+0.40
1
1330
11:46:01
26.50
26.55
26.50
+0.40
4
1329
11:45:43
26.50
26.55
26.55
+0.45
3
1325
11:45:15
26.45
26.50
26.50
+0.40
1
1322
11:45:04
26.45
26.50
26.50
+0.40
2
1321
11:44:43
26.50
26.55
26.50
+0.40
1
1319
11:44:14
26.45
26.55
26.55
+0.45
1
1318
11:44:02
26.50
26.55
26.50
+0.40
4
1317
11:43:14
26.50
26.55
26.50
+0.40
6
1313
11:43:13
26.50
26.55
26.55
+0.45
1
1307
11:43:08
26.50
26.55
26.55
+0.45
1
1306
11:43:01
26.55
26.60
26.55
+0.45
1
1305
11:42:52
26.55
26.60
26.55
+0.45
1
1304
11:42:47
26.55
26.60
26.55
+0.45
1
1303
11:42:31
26.55
26.60
26.55
+0.45
1
1302
11:42:27
26.55
26.60
26.60
+0.50
5
1301
11:42:27
26.55
26.60
26.55
+0.45
1
1296
11:42:21
26.50
26.55
26.55
+0.45
3
1295
11:41:59
26.55
26.60
26.55
+0.45
1
1292
11:41:59
26.55
26.60
26.55
+0.45
1
1291
11:41:58
26.55
26.60
26.55
+0.45
1
1290
11:41:54
26.55
26.60
26.55
+0.45
1
1289
11:41:52
26.55
26.60
26.55
+0.45
1
1288
11:41:49
26.55
26.60
26.55
+0.45
5
1287
11:41:39
26.55
26.60
26.55
+0.45
5
1282
11:41:33
26.55
26.60
26.55
+0.45
1
1277
11:41:28
26.50
26.60
26.60
+0.50
1
1276
11:41:27
26.50
26.60
26.60
+0.50
2
1275
11:41:19
26.50
26.55
26.55
+0.45
1
1273
11:41:16
26.45
26.60
26.60
+0.50
4
1272
11:41:15
26.45
26.50
26.50
+0.40
1
1268
11:41:15
26.50
26.60
26.50
+0.40
2
1267
11:41:14
26.50
26.60
26.50
+0.40
2
1265
11:41:11
26.50
26.60
26.60
+0.50
1
1263
11:41:08
26.60
26.65
26.60
+0.50
1
1262
11:41:05
26.60
26.65
26.65
+0.55
1
1261
11:41:05
26.60
26.65
26.60
+0.50
2
1260
11:41:04
26.60
26.65
26.60
+0.50
2
1258
11:40:59
26.55
26.65
26.55
+0.45
1
1256
11:40:58
26.60
26.65
26.60
+0.50
1
1255
11:40:58
26.45
26.60
26.60
+0.50
9
1254
11:40:54
26.45
26.60
26.60
+0.50
1
1245
11:40:37
26.50
26.60
26.60
+0.50
1
1244
11:40:30
26.50
26.55
26.55
+0.45
5
1243
11:40:30
26.50
26.55
26.55
+0.45
1
1238
11:40:30
26.25
26.35
26.50
+0.40
16
1237
11:40:30
26.25
26.35
26.45
+0.35
16
1221
11:40:30
26.25
26.35
26.40
+0.30
24
1205
11:40:30
26.25
26.35
26.35
+0.25
57
1181
11:40:12
26.25
26.35
26.35
+0.25
2
1124
11:40:12
26.25
26.35
26.35
+0.25
1
1122
11:40:06
26.25
26.30
26.30
+0.20
23
1121
11:39:48
26.20
26.30
26.20
+0.10
1
1098
11:39:45
26.15
26.25
26.25
+0.15
11
1097
11:38:16
26.15
26.25
26.15
+0.05
3
1086
11:36:57
26.15
26.20
26.20
+0.10
27
1083
11:36:57
26.15
26.20
26.20
+0.10
3
1056
11:36:30
26.20
26.25
26.20
+0.10
1
1053
11:36:17
26.15
26.20
26.20
+0.10
1
1052
11:36:17
26.20
26.25
26.20
+0.10
1
1051
11:35:57
26.15
26.20
26.20
+0.10
1
1050
11:34:23
26.10
26.15
26.15
+0.05
1
1049
11:34:23
26.15
26.25
26.15
+0.05
6
1048
11:34:21
26.15
26.20
26.20
+0.10
1
1042
11:34:17
26.15
26.25
26.15
+0.05
7
1041
11:34:12
26.15
26.25
26.15
+0.05
7
1034
11:33:59
26.20
26.25
26.20
+0.10
10
1027
11:33:30
26.20
26.25
26.25
+0.15
1
1017
11:31:51
26.15
26.25
26.25
+0.15
2
1016
11:31:42
26.15
26.20
26.20
+0.10
3
1014
11:31:42
26.15
26.20
26.20
+0.10
2
1011
11:31:42
26.15
26.20
26.20
+0.10
4
1009
11:30:32
26.15
26.20
26.15
+0.05
10
1005
11:30:17
26.20
26.25
26.20
+0.10
1
995
11:28:17
26.20
26.25
26.20
+0.10
8
994
11:25:36
26.20
26.25
26.20
+0.10
5
986
11:24:49
26.20
26.25
26.20
+0.10
6
981
11:24:08
26.20
26.25
26.25
+0.15
1
975
11:21:33
26.25
26.30
26.25
+0.15
3
974
11:20:25
26.20
26.25
26.25
+0.15
1
971
11:20:22
26.20
26.30
26.20
+0.10
4
970
11:19:51
26.25
26.30
26.25
+0.15
2
966
11:18:20
26.15
26.20
26.20
+0.10
36
964
11:18:20
26.20
26.25
26.20
+0.10
1
928
11:16:38
26.20
26.30
26.20
+0.10
2
927
11:16:20
26.20
26.30
26.20
+0.10
1
925
11:16:05
26.20
26.30
26.20
+0.10
2
924
11:14:00
26.20
26.30
26.20
+0.10
1
922
11:13:33
26.20
26.30
26.20
+0.10
3
921
11:13:13
26.20
26.25
26.25
+0.15
1
918
11:13:00
26.20
26.25
26.25
+0.15
1
917
11:11:35
26.20
26.25
26.25
+0.15
1
916
11:11:34
26.20
26.25
26.25
+0.15
1
915
11:11:30
26.25
26.30
26.25
+0.15
2
914
11:09:56
26.25
26.30
26.25
+0.15
1
912
11:08:27
26.25
26.30
26.30
+0.20
1
911
11:08:10
26.30
26.35
26.30
+0.20
2
910
11:08:08
26.30
26.35
26.30
+0.20
1
908
11:07:44
26.30
26.35
26.30
+0.20
1
907
11:07:26
26.20
26.30
26.30
+0.20
13
906
11:07:09
26.20
26.25
26.25
+0.15
8
893
11:07:09
26.25
26.30
26.25
+0.15
2
885
11:06:57
26.25
26.30
26.25
+0.15
2
883
11:06:50
26.25
26.30
26.30
+0.20
8
881
11:06:33
26.20
26.25
26.25
+0.15
6
873
11:05:58
26.20
26.25
26.25
+0.15
2
867
11:05:51
26.25
26.30
26.25
+0.15
2
865
11:05:21
26.25
26.30
26.25
+0.15
1
863
11:04:14
26.20
26.30
26.30
+0.20
1
862
11:03:36
26.20
26.25
26.25
+0.15
8
861
11:03:36
26.20
26.25
26.25
+0.15
1
853
11:03:35
26.20
26.25
26.25
+0.15
1
852
11:03:32
26.20
26.25
26.25
+0.15
1
851
11:00:01
26.20
26.25
26.20
+0.10
1
850
10:59:21
26.15
26.20
26.20
+0.10
3
849
10:59:13
26.15
26.20
26.20
+0.10
4
846
10:58:47
26.15
26.20
26.20
+0.10
4
842
10:58:11
26.15
26.20
26.20
+0.10
1
838
10:58:08
26.15
26.20
26.15
+0.05
3
837
10:57:06
26.15
26.20
26.20
+0.10
3
834
10:57:06
26.15
26.20
26.20
+0.10
3
831
10:57:05
26.15
26.20
26.20
+0.10
1
828
10:55:17
26.10
26.15
26.15
+0.05
2
827
10:55:08
26.15
26.25
26.15
+0.05
20
825
10:54:53
26.20
26.25
26.20
+0.10
2
805
10:54:38
26.20
26.25
26.20
+0.10
5
803
10:53:58
26.20
26.25
26.20
+0.10
4
798
10:50:54
26.20
26.30
26.20
+0.10
5
794
10:50:51
26.20
26.30
26.20
+0.10
1
789
10:50:34
26.25
26.30
26.20
+0.10
14
788
10:50:34
26.25
26.30
26.25
+0.15
1
774
10:50:30
26.25
26.30
26.25
+0.15
1
773
10:48:52
26.25
26.30
26.25
+0.15
1
772
10:48:25
26.25
26.30
26.25
+0.15
6
771
10:47:19
26.25
26.30
26.25
+0.15
1
765
10:47:19
26.25
26.30
26.25
+0.15
2
764
10:47:19
26.25
26.30
26.25
+0.15
9
762
10:47:19
26.25
26.30
26.25
+0.15
8
753
10:43:02
26.25
26.30
26.30
+0.20
1
745
10:40:54
26.30
26.35
26.30
+0.20
4
744
10:40:52
26.25
26.30
26.30
+0.20
1
740
10:40:52
26.25
26.30
26.30
+0.20
9
739
10:38:36
26.25
26.30
26.25
+0.15
1
730
10:38:26
26.25
26.30
26.30
+0.20
2
729
10:37:34
26.25
26.30
26.30
+0.20
1
727
10:36:25
26.25
26.30
26.30
+0.20
2
726
10:34:25
26.25
26.30
26.30
+0.20
1
724
10:30:13
26.25
26.30
26.30
+0.20
1
723
10:30:07
26.25
26.30
26.30
+0.20
10
722
10:28:39
26.25
26.30
26.25
+0.15
6
712
10:28:26
26.25
26.30
26.30
+0.20
1
706
10:28:16
26.25
26.30
26.25
+0.15
1
705
10:25:54
26.30
26.35
26.30
+0.20
1
704
10:25:38
26.30
26.35
26.30
+0.20
8
703
10:24:59
26.30
26.35
26.30
+0.20
1
695
10:24:52
26.30
26.35
26.30
+0.20
1
694
10:23:07
26.30
26.35
26.30
+0.20
1
693
10:23:04
26.30
26.35
26.35
+0.25
1
692
10:22:41
26.30
26.35
26.35
+0.25
3
691
10:21:20
26.30
26.35
26.35
+0.25
5
688
10:21:12
26.30
26.35
26.35
+0.25
1
683
10:20:22
26.30
26.35
26.35
+0.25
1
682
10:19:53
26.30
26.35
26.35
+0.25
1
681
10:19:50
26.30
26.35
26.35
+0.25
1
680
10:19:38
26.30
26.40
26.40
+0.30
2
679
10:19:25
26.30
26.35
26.35
+0.25
1
677
10:19:19
26.30
26.35
26.35
+0.25
1
676
10:19:08
26.30
26.35
26.35
+0.25
1
675
10:19:04
26.30
26.35
26.35
+0.25
1
674
10:18:40
26.25
26.35
26.35
+0.25
1
673
10:18:31
26.25
26.30
26.35
+0.25
8
672
10:18:31
26.25
26.30
26.30
+0.20
2
664
10:18:23
26.25
26.30
26.30
+0.20
1
662
10:18:20
26.25
26.30
26.30
+0.20
1
661
10:18:14
26.25
26.30
26.30
+0.20
2
660
10:17:32
26.20
26.25
26.25
+0.15
4
658
10:16:31
26.15
26.20
26.20
+0.10
40
654
10:16:02
26.10
26.15
26.15
+0.05
2
614
10:16:02
26.15
26.20
26.15
+0.05
28
612
10:14:43
26.15
26.20
26.15
+0.05
4
584
10:14:20
26.15
26.20
26.15
+0.05
1
580
10:13:41
26.15
26.20
26.15
+0.05
1
579
10:13:33
26.15
26.20
26.15
+0.05
2
578
10:09:50
26.15
26.20
26.15
+0.05
1
576
10:08:54
26.15
26.20
26.15
+0.05
2
575
10:08:47
26.15
26.20
26.15
+0.05
1
573
10:08:31
26.15
26.20
26.15
+0.05
5
572
10:08:12
26.15
26.20
26.15
+0.05
6
567
10:07:34
26.15
26.20
26.15
+0.05
1
561
10:06:47
26.15
26.20
26.15
+0.05
2
560
10:04:35
26.15
26.20
26.20
+0.10
1
558
10:04:10
26.15
26.20
26.20
+0.10
1
557
10:02:58
26.15
26.20
26.15
+0.05
2
556
10:02:21
26.15
26.20
26.15
+0.05
2
554
10:01:17
26.10
26.15
26.15
+0.05
8
552
10:00:21
26.10
26.15
26.15
+0.05
1
544
10:00:11
26.10
26.15
26.10
0
10
543
10:00:11
26.10
26.15
26.10
0
1
533
09:59:42
26.10
26.15
26.10
0
2
532
09:59:23
26.10
26.15
26.15
+0.05
2
530
09:59:22
26.10
26.15
26.15
+0.05
1
528
09:59:10
26.10
26.15
26.15
+0.05
1
527
09:59:02
26.10
26.15
26.10
0
1
526
09:58:58
26.10
26.15
26.15
+0.05
1
525
09:58:00
26.10
26.15
26.15
+0.05
1
524
09:57:20
26.15
26.20
26.15
+0.05
1
523
09:57:20
26.15
26.20
26.15
+0.05
20
522
09:55:57
26.15
26.20
26.20
+0.10
1
502
09:53:51
26.15
26.20
26.20
+0.10
6
501
09:53:22
26.15
26.20
26.20
+0.10
1
495
09:53:21
26.20
26.25
26.20
+0.10
2
494
09:52:23
26.15
26.20
26.20
+0.10
1
492
09:50:41
26.20
26.25
26.20
+0.10
6
491
09:50:27
26.20
26.25
26.20
+0.10
1
485
09:50:08
26.20
26.25
26.20
+0.10
1
484
09:48:40
26.20
26.25
26.20
+0.10
5
483
09:48:36
26.20
26.25
26.20
+0.10
1
478
09:47:04
26.20
26.25
26.25
+0.15
1
477
09:46:45
26.25
26.30
26.25
+0.15
3
476
09:46:15
26.25
26.30
26.30
+0.20
1
473
09:44:18
26.25
26.30
26.25
+0.15
5
472
09:44:09
26.25
26.30
26.25
+0.15
2
467
09:44:01
26.25
26.30
26.25
+0.15
1
465
09:43:40
26.25
26.30
26.30
+0.20
2
464
09:43:40
26.25
26.30
26.25
+0.15
1
462
09:42:28
26.25
26.30
26.25
+0.15
1
461
09:41:56
26.25
26.30
26.25
+0.15
1
460
09:41:13
26.25
26.30
26.25
+0.15
4
459
09:41:13
26.20
26.25
26.25
+0.15
1
455
09:39:54
26.25
26.30
26.20
+0.10
18
454
09:39:54
26.25
26.30
26.25
+0.15
12
436
09:39:53
26.20
26.25
26.25
+0.15
8
424
09:39:34
26.20
26.25
26.20
+0.10
1
416
09:39:13
26.20
26.25
26.20
+0.10
1
415
09:38:52
26.20
26.25
26.25
+0.15
1
414
09:37:39
26.20
26.30
26.30
+0.20
1
413
09:37:31
26.25
26.30
26.25
+0.15
16
412
09:37:31
26.25
26.30
26.25
+0.15
1
396
09:37:30
26.30
26.35
26.30
+0.20
2
395
09:36:26
26.30
26.35
26.30
+0.20
5
393
09:36:26
26.30
26.35
26.30
+0.20
1
388
09:36:10
26.30
26.35
26.35
+0.25
2
387
09:35:29
26.30
26.35
26.30
+0.20
3
385
09:34:54
26.30
26.35
26.30
+0.20
1
382
09:32:53
26.30
26.35
26.30
+0.20
1
381
09:32:52
26.30
26.35
26.35
+0.25
1
380
09:32:25
26.25
26.35
26.35
+0.25
1
379
09:32:09
26.25
26.35
26.35
+0.25
1
378
09:31:51
26.25
26.30
26.30
+0.20
1
377
09:31:31
26.25
26.30
26.30
+0.20
6
376
09:30:09
26.25
26.30
26.25
+0.15
1
370
09:28:43
26.25
26.30
26.30
+0.20
1
369
09:28:35
26.25
26.30
26.30
+0.20
1
368
09:27:17
26.25
26.30
26.30
+0.20
5
367
09:26:21
26.25
26.35
26.35
+0.25
2
362
09:26:09
26.30
26.40
26.25
+0.15
21
360
09:26:09
26.30
26.40
26.30
+0.20
1
339
09:26:09
26.25
26.30
26.35
+0.25
7
338
09:26:09
26.25
26.30
26.30
+0.20
13
331
09:24:59
26.25
26.30
26.25
+0.15
3
318
09:24:44
26.25
26.30
26.30
+0.20
1
315
09:24:24
26.25
26.30
26.30
+0.20
1
314
09:23:49
26.25
26.30
26.30
+0.20
1
313
09:22:59
26.30
26.35
26.30
+0.20
1
312
09:22:33
26.25
26.30
26.30
+0.20
1
311
09:22:28
26.30
26.35
26.30
+0.20
1
310
09:22:10
26.25
26.30
26.30
+0.20
3
309
09:21:58
26.25
26.35
26.35
+0.25
1
306
09:21:53
26.30
26.35
26.30
+0.20
1
305
09:20:25
26.25
26.30
26.30
+0.20
1
304
09:19:44
26.25
26.30
26.30
+0.20
1
303
09:18:18
26.25
26.30
26.30
+0.20
1
302
09:18:16
26.25
26.30
26.25
+0.15
1
301
09:18:14
26.25
26.30
26.25
+0.15
2
300
09:17:28
26.25
26.30
26.25
+0.15
2
298
09:17:16
26.25
26.30
26.30
+0.20
1
296
09:17:05
26.30
26.35
26.30
+0.20
10
295
09:17:05
26.30
26.35
26.30
+0.20
2
285
09:16:19
26.30
26.35
26.30
+0.20
3
283
09:16:10
26.30
26.40
26.40
+0.30
1
280
09:15:52
26.30
26.40
26.40
+0.30
5
279
09:15:45
26.35
26.40
26.35
+0.25
1
274
09:15:45
26.35
26.40
26.35
+0.25
1
273
09:15:42
26.35
26.40
26.35
+0.25
1
272
09:15:17
26.35
26.40
26.35
+0.25
1
271
09:15:00
26.35
26.40
26.35
+0.25
1
270
09:14:05
26.35
26.40
26.35
+0.25
1
269
09:13:35
26.30
26.35
26.35
+0.25
4
268
09:13:32
26.25
26.30
26.30
+0.20
6
264
09:13:28
26.20
26.25
26.25
+0.15
1
258
09:13:18
26.20
26.25
26.25
+0.15
1
257
09:13:15
26.20
26.25
26.25
+0.15
1
256
09:13:05
26.20
26.25
26.20
+0.10
5
255
09:13:02
26.20
26.25
26.25
+0.15
1
250
09:12:59
26.20
26.25
26.25
+0.15
15
249
09:12:37
26.20
26.25
26.25
+0.15
1
234
09:12:35
26.20
26.25
26.25
+0.15
1
233
09:12:27
26.20
26.25
26.25
+0.15
1
232
09:12:17
26.20
26.25
26.25
+0.15
1
231
09:11:59
26.20
26.25
26.20
+0.10
1
230
09:11:54
26.25
26.30
26.25
+0.15
4
229
09:11:52
26.15
26.25
26.25
+0.15
6
225
09:11:32
26.15
26.20
26.20
+0.10
1
219
09:11:31
26.15
26.20
26.20
+0.10
1
218
09:11:30
26.15
26.20
26.20
+0.10
1
217
09:11:25
26.15
26.20
26.20
+0.10
1
216
09:11:22
26.15
26.20
26.20
+0.10
1
215
09:10:28
26.10
26.15
26.15
+0.05
18
214
09:09:30
26.15
26.20
26.15
+0.05
6
196
09:09:22
26.15
26.25
26.15
+0.05
1
190
09:09:22
26.15
26.25
26.15
+0.05
9
189
09:09:22
26.20
26.25
26.20
+0.10
18
180
09:09:02
26.20
26.25
26.25
+0.15
3
162
09:08:58
26.20
26.25
26.25
+0.15
3
159
09:08:48
26.20
26.25
26.25
+0.15
1
156
09:08:02
26.20
26.25
26.25
+0.15
1
155
09:07:56
26.20
26.25
26.20
+0.10
2
154
09:07:33
26.20
26.25
26.25
+0.15
1
152
09:07:23
26.20
26.25
26.25
+0.15
1
151
09:06:42
26.20
26.30
26.20
+0.10
2
150
09:06:00
26.25
26.30
26.25
+0.15
1
148
09:06:00
26.25
26.30
26.25
+0.15
1
147
09:05:51
26.20
26.30
26.20
+0.10
6
146
09:05:32
26.25
26.30
26.25
+0.15
1
140
09:05:30
26.25
26.30
26.25
+0.15
3
139
09:05:25
26.25
26.30
26.25
+0.15
1
136
09:05:22
26.20
26.25
26.25
+0.15
2
135
09:05:20
26.20
26.25
26.25
+0.15
2
133
09:05:11
26.20
26.25
26.25
+0.15
1
131
09:04:53
26.20
26.25
26.25
+0.15
2
130
09:04:53
26.20
26.25
26.25
+0.15
3
128
09:04:42
26.25
26.30
26.20
+0.10
3
125
09:04:42
26.25
26.30
26.25
+0.15
2
122
09:04:36
26.25
26.30
26.25
+0.15
2
120
09:04:29
26.20
26.25
26.25
+0.15
2
118
09:04:23
26.20
26.25
26.20
+0.10
1
116
09:04:06
26.20
26.25
26.20
+0.10
3
115
09:04:03
26.25
26.30
26.25
+0.15
4
112
09:03:56
26.25
26.30
26.25
+0.15
1
108
09:03:55
26.20
26.25
26.25
+0.15
3
107
09:03:50
26.20
26.25
26.20
+0.10
1
104
09:03:49
26.20
26.25
26.25
+0.15
2
103
09:03:45
26.20
26.25
26.20
+0.10
3
101
09:03:40
26.20
26.25
26.20
+0.10
5
98
09:03:32
26.25
26.30
26.25
+0.15
1
93
09:03:28
26.25
26.30
26.25
+0.15
2
92
09:03:15
26.30
26.35
26.30
+0.20
2
90
09:03:15
26.30
26.35
26.30
+0.20
1
88
09:02:53
26.30
26.35
26.30
+0.20
6
87
09:02:48
26.35
26.40
26.35
+0.25
3
81
09:02:36
26.30
26.40
26.40
+0.30
1
78
09:02:19
26.30
26.40
26.40
+0.30
3
77
09:02:09
26.30
26.40
26.40
+0.30
1
74
09:01:47
26.25
26.35
26.40
+0.30
19
73
09:01:47
26.25
26.35
26.35
+0.25
6
54
09:01:35
26.25
26.35
26.35
+0.25
10
48
09:01:25
26.25
26.35
26.35
+0.25
1
38
09:01:25
26.30
26.35
26.30
+0.20
4
37
09:01:11
26.35
26.40
26.35
+0.25
1
33
09:01:01
26.35
26.40
26.35
+0.25
5
32
09:01:00
26.30
26.40
26.30
+0.20
1
27
09:00:57
26.30
26.40
26.40
+0.30
1
26
09:00:47
26.30
26.40
26.40
+0.30
1
25
09:00:39
26.30
26.40
26.40
+0.30
1
24
09:00:16
26.25
26.45
26.20
+0.10
2
23
09:00:16
26.25
26.45
26.25
+0.15
6
21
09:00:16
--
--
26.20
+0.10
15
15
其他人也逛...
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Apple iPhone 17 (256G)
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
AirPods Pro 3
SONY Xperia 1 VII (12G/256G)
Apple iPhone 17 (256G)
羅技 MX Master 4 無線滑鼠
SHISEIDO資生堂 百優精純乳霜(75ml)
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
LG AS651DSS0 空氣清淨機
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
薩泰爾不服繳交娛樂稅興訟案 入...
外資上週買超526億終止連8賣 加...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
經部助中小企業導入5G與AI 偏鄉...
‧
矽科宏晟擬今年底上櫃 明年營運...
‧
宏碁11月營收年增8.1% 桌機與電...
更多
加密貨幣
比特幣
BTC
90690.49
1,412.68
1.58%
以太幣
ETH
3125.63
85.45
2.81%
瑞波幣
XRP
2.07
0.04
1.84%
比特幣現金
BCH
579.64
-4.19
-0.72%
萊特幣
LTC
83.99
2.29
2.80%
卡達幣
ADA
0.431777
0.02
4.31%
波場幣
TRX
0.281296
-0.01
-2.13%
恆星幣
XLM
0.240754
0.00
0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
