最新伊拉克大型油田恢復生產國際油價下挫熱門日月光投控ADR8日上漲0.53美元漲幅3.48%折台股245.56元

更新報價

宏達電 (2498) 通信網路業上市威盛集團

51.70 ▲+0.10 +0.19% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,994	51.60	45	51.70	14	51.10	52.00	51.00	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:07:10	51.60	51.70	51.60	0	1	2097
09:07:07	51.60	51.70	51.70	+0.10	2	2096
09:07:07	51.60	51.70	51.60	0	8	2094
09:07:07	51.60	51.70	51.60	0	8	2086
09:07:07	51.60	51.70	51.60	0	5	2078
09:07:07	51.60	51.70	51.60	0	5	2073
09:07:07	51.60	51.70	51.70	+0.10	1	2068
09:07:06	51.60	51.80	51.60	0	9	2067
09:07:06	51.70	51.80	51.60	0	2	2058
09:07:06	51.70	51.80	51.70	+0.10	6	2056
09:07:06	51.70	51.80	51.70	+0.10	6	2050
09:07:06	51.70	51.80	51.70	+0.10	3	2044
09:07:02	51.70	51.80	51.70	+0.10	1	2041
09:07:02	51.70	51.80	51.70	+0.10	5	2040
09:07:01	51.70	51.80	51.70	+0.10	6	2035
09:06:59	51.70	51.80	51.70	+0.10	1	2029
09:06:57	51.70	51.80	51.70	+0.10	1	2028
09:06:55	51.70	51.80	51.70	+0.10	2	2027
09:06:54	51.70	51.80	51.70	+0.10	2	2025
09:06:51	51.60	51.70	51.70	+0.10	3	2023
09:06:50	51.60	51.70	51.70	+0.10	5	2020
09:06:48	51.60	51.70	51.70	+0.10	10	2015
09:06:45	51.60	51.70	51.70	+0.10	5	2005
09:06:45	51.60	51.70	51.70	+0.10	2	2000
09:06:37	51.60	51.70	51.70	+0.10	3	1998
09:06:34	51.60	51.70	51.60	0	1	1995
09:06:31	51.70	51.80	51.70	+0.10	1	1994
09:06:31	51.70	51.80	51.70	+0.10	5	1993
09:06:27	51.70	51.80	51.70	+0.10	1	1988
09:06:27	51.70	51.80	51.70	+0.10	2	1987
09:06:21	51.60	51.70	51.70	+0.10	19	1985
09:06:21	51.60	51.70	51.70	+0.10	1	1966
09:06:20	51.60	51.70	51.70	+0.10	3	1965
09:06:20	51.60	51.70	51.70	+0.10	1	1962
09:06:17	51.60	51.70	51.70	+0.10	1	1961
09:06:16	51.60	51.70	51.70	+0.10	1	1960
09:06:14	51.60	51.80	51.80	+0.20	4	1959
09:06:14	51.60	51.80	51.60	0	1	1955
09:06:14	51.50	51.60	51.60	0	6	1954
09:06:14	51.50	51.60	51.60	0	2	1948
09:06:14	51.70	51.80	51.60	0	40	1946
09:06:14	51.70	51.80	51.70	+0.10	12	1906
09:06:14	51.70	51.80	51.70	+0.10	1	1894
09:06:13	51.60	51.70	51.70	+0.10	25	1893
09:06:13	51.60	51.70	51.70	+0.10	10	1868
09:05:54	51.60	51.70	51.70	+0.10	1	1858
09:05:46	51.60	51.70	51.70	+0.10	1	1857
09:05:46	51.60	51.70	51.70	+0.10	1	1856
09:05:44	51.60	51.70	51.70	+0.10	1	1855
09:05:36	51.60	51.70	51.70	+0.10	1	1854
09:05:35	51.60	51.70	51.70	+0.10	1	1853
09:05:35	51.60	51.70	51.60	0	10	1852
09:05:35	51.60	51.70	51.70	+0.10	1	1842
09:05:31	51.60	51.70	51.60	0	1	1841
09:05:31	51.60	51.70	51.70	+0.10	1	1840
09:05:31	51.60	51.70	51.70	+0.10	2	1839
09:05:30	51.60	51.70	51.70	+0.10	1	1837
09:05:30	51.60	51.70	51.70	+0.10	1	1836
09:05:27	51.60	51.70	51.70	+0.10	1	1835
09:05:26	51.60	51.70	51.70	+0.10	1	1834
09:05:18	51.60	51.70	51.70	+0.10	3	1833
09:05:18	51.60	51.70	51.60	0	2	1830
09:05:17	51.60	51.70	51.70	+0.10	3	1828
09:05:16	51.60	51.70	51.70	+0.10	1	1825
09:05:09	51.60	51.70	51.70	+0.10	10	1824
09:05:08	51.60	51.70	51.70	+0.10	1	1814
09:05:06	51.60	51.70	51.60	0	1	1813
09:05:06	51.60	51.70	51.70	+0.10	2	1812
09:05:05	51.60	51.70	51.70	+0.10	1	1810
09:05:03	51.60	51.70	51.70	+0.10	1	1809
09:05:03	51.60	51.70	51.70	+0.10	1	1808
09:04:59	51.70	51.80	51.70	+0.10	1	1807
09:04:59	51.70	51.80	51.70	+0.10	8	1806
09:04:58	51.70	51.80	51.70	+0.10	1	1798
09:04:57	51.70	51.80	51.70	+0.10	1	1797
09:04:50	51.70	51.80	51.70	+0.10	1	1796
09:04:48	51.70	51.80	51.70	+0.10	2	1795
09:04:47	51.70	51.80	51.80	+0.20	1	1793
09:04:45	51.70	51.80	51.70	+0.10	2	1792
09:04:29	51.80	51.90	51.80	+0.20	1	1790
09:04:28	51.80	51.90	51.80	+0.20	2	1789
09:04:27	51.80	51.90	51.80	+0.20	2	1787
09:04:25	51.80	51.90	51.80	+0.20	2	1785
09:04:25	51.80	51.90	51.80	+0.20	10	1783
09:04:22	51.80	51.90	51.80	+0.20	1	1773
09:04:22	51.80	51.90	51.80	+0.20	1	1772
09:04:21	51.80	51.90	51.90	+0.30	1	1771
09:04:19	51.80	51.90	51.90	+0.30	3	1770
09:04:18	51.80	51.90	51.80	+0.20	1	1767
09:04:16	51.80	51.90	51.80	+0.20	1	1766
09:04:14	51.80	51.90	51.80	+0.20	1	1765
09:04:13	51.80	51.90	51.80	+0.20	2	1764
09:04:12	51.80	51.90	51.90	+0.30	1	1762
09:04:10	51.80	51.90	51.90	+0.30	6	1761
09:04:10	51.80	51.90	51.90	+0.30	1	1755
09:04:10	51.80	51.90	51.80	+0.20	1	1754
09:04:09	51.80	51.90	51.90	+0.30	10	1753
09:04:09	51.80	51.90	51.90	+0.30	2	1743
09:04:06	51.80	51.90	51.90	+0.30	3	1741
09:04:05	51.80	51.90	51.90	+0.30	1	1738
09:04:05	51.70	51.90	51.90	+0.30	1	1737
09:04:05	51.80	51.90	51.80	+0.20	1	1736
09:04:04	51.70	51.80	51.90	+0.30	1	1735
09:04:04	51.70	51.80	51.80	+0.20	2	1734
09:04:04	51.70	51.80	51.80	+0.20	2	1732
09:04:04	51.70	51.80	51.80	+0.20	1	1730
09:04:04	51.70	51.80	51.80	+0.20	1	1729
09:04:03	51.70	51.80	51.80	+0.20	1	1728
09:04:02	51.70	51.80	51.80	+0.20	1	1727
09:03:59	51.80	51.90	51.80	+0.20	1	1726
09:03:57	51.80	51.90	51.80	+0.20	1	1725
09:03:56	51.70	51.80	51.90	+0.30	10	1724
09:03:56	51.70	51.80	51.80	+0.20	40	1714
09:03:56	51.70	51.80	51.70	+0.10	4	1674
09:03:55	51.70	51.80	51.80	+0.20	2	1670
09:03:53	51.70	51.80	51.70	+0.10	1	1668
09:03:49	51.70	51.80	51.70	+0.10	1	1667
09:03:49	51.60	51.70	51.70	+0.10	28	1666
09:03:49	51.60	51.70	51.70	+0.10	1	1638
09:03:46	51.60	51.70	51.60	0	1	1637
09:03:43	51.60	51.70	51.60	0	1	1636
09:03:38	51.60	51.70	51.50	-0.10	4	1635
09:03:38	51.60	51.70	51.60	0	4	1631
09:03:38	51.50	51.60	51.60	0	3	1627
09:03:36	51.50	51.60	51.60	0	1	1624
09:03:36	51.50	51.60	51.60	0	3	1623
09:03:36	51.50	51.60	51.60	0	1	1620
09:03:36	51.50	51.60	51.60	0	8	1619
09:03:34	51.50	51.60	51.60	0	1	1611
09:03:33	51.50	51.60	51.50	-0.10	1	1610
09:03:33	51.50	51.60	51.60	0	1	1609
09:03:32	51.50	51.60	51.60	0	1	1608
09:03:32	51.50	51.60	51.60	0	1	1607
09:03:30	51.50	51.60	51.60	0	1	1606
09:03:30	51.50	51.60	51.60	0	1	1605
09:03:29	51.50	51.60	51.60	0	1	1604
09:03:29	51.50	51.60	51.60	0	1	1603
09:03:28	51.50	51.60	51.60	0	1	1602
09:03:26	51.50	51.60	51.60	0	1	1601
09:03:25	51.50	51.60	51.60	0	1	1600
09:03:21	51.50	51.60	51.50	-0.10	1	1599
09:03:19	51.50	51.60	51.60	0	2	1598
09:03:19	51.50	51.60	51.60	0	1	1596
09:03:12	51.40	51.50	51.50	-0.10	10	1595
09:03:12	51.50	51.60	51.50	-0.10	3	1585
09:03:12	51.50	51.70	51.50	-0.10	10	1582
09:03:08	51.50	51.60	51.60	0	20	1572
09:03:04	51.40	51.50	51.50	-0.10	3	1552
09:03:04	51.40	51.50	51.50	-0.10	1	1549
09:03:03	51.40	51.50	51.50	-0.10	1	1548
09:03:03	51.40	51.50	51.50	-0.10	5	1547
09:03:02	51.50	51.60	51.40	-0.20	51	1542
09:03:02	51.50	51.60	51.50	-0.10	31	1491
09:03:00	51.50	51.60	51.60	0	1	1460
09:03:00	51.50	51.60	51.60	0	2	1459
09:02:58	51.50	51.60	51.60	0	2	1457
09:02:58	51.50	51.60	51.60	0	1	1455
09:02:58	51.50	51.60	51.50	-0.10	2	1454
09:02:57	51.50	51.60	51.50	-0.10	2	1452
09:02:56	51.50	51.60	51.60	0	32	1450
09:02:35	51.40	51.50	51.50	-0.10	2	1418
09:02:35	51.50	51.60	51.50	-0.10	3	1416
09:02:35	51.50	51.60	51.50	-0.10	1	1413
09:02:32	51.50	51.60	51.50	-0.10	2	1412
09:02:32	51.50	51.60	51.60	0	1	1410
09:02:30	51.50	51.60	51.50	-0.10	1	1409
09:02:29	51.50	51.60	51.50	-0.10	1	1408
09:02:29	51.40	51.50	51.50	-0.10	1	1407
09:02:29	51.40	51.50	51.50	-0.10	4	1406
09:02:29	51.40	51.50	51.50	-0.10	1	1402
09:02:27	51.50	51.60	51.50	-0.10	1	1401
09:02:25	51.50	51.60	51.50	-0.10	1	1400
09:02:25	51.50	51.60	51.50	-0.10	1	1399
09:02:23	51.40	51.50	51.50	-0.10	1	1398
09:02:22	51.50	51.60	51.50	-0.10	1	1397
09:02:19	51.40	51.50	51.50	-0.10	7	1396
09:02:19	51.50	51.60	51.50	-0.10	23	1389
09:02:17	51.50	51.60	51.50	-0.10	2	1366
09:02:16	51.50	51.60	51.60	0	1	1364
09:02:15	51.50	51.60	51.60	0	1	1363
09:02:12	51.50	51.60	51.50	-0.10	1	1362
09:02:11	51.50	51.60	51.60	0	1	1361
09:02:11	51.50	51.60	51.60	0	1	1360
09:02:08	51.40	51.50	51.50	-0.10	3	1359
09:02:08	51.40	51.50	51.50	-0.10	10	1356
09:02:08	51.50	51.60	51.50	-0.10	7	1346
09:02:05	51.50	51.60	51.60	0	1	1339
09:02:03	51.50	51.60	51.50	-0.10	2	1338
09:02:03	51.50	51.60	51.50	-0.10	1	1336
09:02:03	51.50	51.60	51.50	-0.10	16	1335
09:02:02	51.50	51.60	51.60	0	2	1319
09:02:00	51.50	51.60	51.60	0	1	1317
09:02:00	51.50	51.60	51.60	0	2	1316
09:02:00	51.60	51.70	51.60	0	33	1314
09:02:00	51.60	51.70	51.70	+0.10	1	1281
09:01:59	51.60	51.70	51.80	+0.20	1	1280
09:01:59	51.60	51.70	51.70	+0.10	2	1279
09:01:58	51.60	51.80	51.80	+0.20	1	1277
09:01:58	51.60	51.80	51.80	+0.20	2	1276
09:01:57	51.70	51.80	51.70	+0.10	1	1274
09:01:51	51.60	51.80	51.80	+0.20	2	1273
09:01:50	51.70	51.80	51.70	+0.10	1	1271
09:01:49	51.70	51.80	51.80	+0.20	2	1270
09:01:49	51.70	51.80	51.80	+0.20	1	1268
09:01:49	51.70	51.80	51.80	+0.20	5	1267
09:01:48	51.60	51.80	51.60	0	1	1262
09:01:47	51.60	51.80	51.80	+0.20	1	1261
09:01:47	51.60	51.80	51.80	+0.20	1	1260
09:01:46	51.70	51.80	51.70	+0.10	11	1259
09:01:46	51.70	51.80	51.70	+0.10	1	1248
09:01:45	51.70	51.80	51.70	+0.10	1	1247
09:01:44	51.70	51.80	51.80	+0.20	1	1246
09:01:44	51.80	51.90	51.80	+0.20	1	1245
09:01:43	51.80	51.90	51.80	+0.20	2	1244
09:01:42	51.70	51.80	51.90	+0.30	2	1242
09:01:42	51.70	51.80	51.80	+0.20	8	1240
09:01:41	51.70	51.80	51.80	+0.20	2	1232
09:01:41	51.70	51.80	51.80	+0.20	1	1230
09:01:41	51.70	51.80	51.70	+0.10	1	1229
09:01:40	51.70	51.80	51.80	+0.20	1	1228
09:01:40	51.70	51.80	51.80	+0.20	1	1227
09:01:40	51.70	51.80	51.80	+0.20	1	1226
09:01:37	51.70	51.80	51.90	+0.30	5	1225
09:01:37	51.70	51.80	51.80	+0.20	3	1220
09:01:36	51.70	51.90	51.90	+0.30	1	1217
09:01:36	51.70	51.80	51.90	+0.30	2	1216
09:01:36	51.70	51.80	51.80	+0.20	8	1214
09:01:35	51.80	51.90	51.80	+0.20	2	1206
09:01:33	51.80	51.90	51.90	+0.30	5	1204
09:01:33	51.80	51.90	51.90	+0.30	1	1199
09:01:32	51.70	51.90	51.90	+0.30	2	1198
09:01:32	51.70	51.90	51.90	+0.30	1	1196
09:01:31	51.80	51.90	51.80	+0.20	18	1195
09:01:31	51.80	51.90	51.80	+0.20	2	1177
09:01:31	51.80	51.90	51.80	+0.20	1	1175
09:01:30	51.80	51.90	51.80	+0.20	1	1174
09:01:29	51.80	51.90	51.90	+0.30	1	1173
09:01:29	51.80	51.90	51.90	+0.30	1	1172
09:01:29	51.80	51.90	51.90	+0.30	1	1171
09:01:29	51.80	51.90	51.90	+0.30	1	1170
09:01:27	51.80	52.00	52.00	+0.40	1	1169
09:01:27	51.80	52.00	52.00	+0.40	1	1168
09:01:27	51.80	51.90	51.90	+0.30	1	1167
09:01:27	51.90	52.00	51.90	+0.30	1	1166
09:01:27	51.90	52.00	52.00	+0.40	1	1165
09:01:27	51.80	52.00	52.00	+0.40	1	1164
09:01:26	51.80	51.90	52.00	+0.40	2	1163
09:01:26	51.80	51.90	51.90	+0.30	8	1161
09:01:26	51.80	51.90	51.90	+0.30	2	1153
09:01:26	51.90	52.00	51.90	+0.30	1	1151
09:01:26	51.80	52.00	52.00	+0.40	1	1150
09:01:25	51.80	51.90	51.90	+0.30	1	1149
09:01:25	51.80	51.90	51.90	+0.30	5	1148
09:01:25	51.80	51.90	51.90	+0.30	5	1143
09:01:25	51.80	51.90	51.90	+0.30	2	1138
09:01:25	51.80	51.90	51.80	+0.20	1	1136
09:01:25	51.80	51.90	51.90	+0.30	1	1135
09:01:25	51.80	51.90	51.90	+0.30	5	1134
09:01:24	51.80	52.00	52.00	+0.40	30	1129
09:01:24	51.90	52.00	51.90	+0.30	2	1099
09:01:23	51.80	51.90	51.90	+0.30	1	1097
09:01:23	51.90	52.00	51.90	+0.30	1	1096
09:01:23	51.90	52.00	51.90	+0.30	3	1095
09:01:23	51.80	51.90	51.90	+0.30	4	1092
09:01:23	51.80	51.90	51.90	+0.30	7	1088
09:01:23	51.80	51.90	51.90	+0.30	1	1081
09:01:23	51.90	52.00	51.90	+0.30	1	1080
09:01:21	51.80	52.00	52.00	+0.40	1	1079
09:01:21	51.80	52.00	52.00	+0.40	1	1078
09:01:21	51.80	51.90	51.90	+0.30	1	1077
09:01:20	51.80	51.90	51.90	+0.30	2	1076
09:01:20	51.90	52.00	51.90	+0.30	8	1074
09:01:20	51.90	52.00	52.00	+0.40	1	1066
09:01:20	51.90	52.00	51.90	+0.30	1	1065
09:01:19	51.90	52.00	51.90	+0.30	1	1064
09:01:18	51.90	52.00	51.90	+0.30	1	1063
09:01:17	51.80	52.00	51.80	+0.20	5	1062
09:01:17	51.80	51.90	51.90	+0.30	12	1057
09:01:16	51.80	52.00	52.00	+0.40	1	1045
09:01:16	51.80	51.90	52.00	+0.40	4	1044
09:01:16	51.80	51.90	51.90	+0.30	1	1040
09:01:15	51.80	51.90	51.90	+0.30	8	1039
09:01:13	51.70	51.80	51.80	+0.20	8	1031
09:01:13	51.70	51.80	51.80	+0.20	8	1023
09:01:13	51.70	51.80	51.80	+0.20	1	1015
09:01:13	51.80	52.00	51.80	+0.20	23	1014
09:01:13	51.80	51.90	51.90	+0.30	1	991
09:01:13	51.80	52.00	51.80	+0.20	1	990
09:01:12	51.70	51.80	51.80	+0.20	1	989
09:01:12	51.70	51.90	51.90	+0.30	24	988
09:01:12	51.80	51.90	51.70	+0.10	2	964
09:01:12	51.80	51.90	51.80	+0.20	1	962
09:01:11	51.70	51.90	51.90	+0.30	6	961
09:01:10	51.70	51.90	51.90	+0.30	1	955
09:01:08	51.70	51.90	51.70	+0.10	1	954
09:01:08	51.70	51.90	51.70	+0.10	1	953
09:01:07	51.70	51.80	51.80	+0.20	20	952
09:01:07	51.60	51.70	51.70	+0.10	51	932
09:01:07	51.50	51.70	51.70	+0.10	22	881
09:01:07	51.50	51.60	51.60	0	1	859
09:01:07	51.60	51.70	51.60	0	1	858
09:01:06	51.50	51.60	51.70	+0.10	6	857
09:01:06	51.50	51.60	51.60	0	14	851
09:01:04	51.50	51.60	51.60	0	5	837
09:01:04	51.50	51.60	51.60	0	1	832
09:01:04	51.50	51.60	51.60	0	2	831
09:01:00	51.50	51.70	51.70	+0.10	5	829
09:01:00	51.50	51.70	51.50	-0.10	2	824
09:01:00	51.50	51.70	51.50	-0.10	1	822
09:00:59	51.50	51.60	51.60	0	1	821
09:00:59	51.60	51.70	51.60	0	3	820
09:00:58	51.60	51.70	51.60	0	19	817
09:00:58	51.60	51.70	51.60	0	2	798
09:00:58	51.50	51.70	51.50	-0.10	4	796
09:00:58	51.50	51.70	51.50	-0.10	1	792
09:00:56	51.50	51.70	51.50	-0.10	1	791
09:00:56	51.60	51.70	51.60	0	2	790
09:00:56	51.50	51.60	51.60	0	3	788
09:00:54	51.50	51.60	51.60	0	2	785
09:00:54	51.60	51.70	51.60	0	1	783
09:00:54	51.50	51.60	51.60	0	2	782
09:00:53	51.50	51.70	51.50	-0.10	2	780
09:00:52	51.50	51.70	51.50	-0.10	1	778
09:00:51	51.50	51.70	51.70	+0.10	2	777
09:00:51	51.60	51.70	51.60	0	2	775
09:00:50	51.50	51.70	51.70	+0.10	2	773
09:00:49	51.50	51.70	51.70	+0.10	5	771
09:00:49	51.50	51.70	51.70	+0.10	2	766
09:00:49	51.50	51.70	51.70	+0.10	1	764
09:00:49	51.50	51.70	51.70	+0.10	1	763
09:00:49	51.50	51.70	51.50	-0.10	1	762
09:00:48	51.50	51.70	51.70	+0.10	10	761
09:00:48	51.50	51.70	51.70	+0.10	3	751
09:00:48	51.50	51.80	51.80	+0.20	1	748
09:00:48	51.60	51.80	51.60	0	1	747
09:00:48	51.60	51.70	51.70	+0.10	3	746
09:00:48	51.60	51.70	51.60	0	1	743
09:00:48	51.70	51.80	51.70	+0.10	11	742
09:00:48	51.70	51.80	51.80	+0.20	1	731
09:00:47	51.70	51.80	51.70	+0.10	2	730
09:00:47	51.70	51.80	51.70	+0.10	1	728
09:00:46	51.70	51.80	51.80	+0.20	1	727
09:00:44	51.70	51.80	51.70	+0.10	2	726
09:00:44	51.60	51.70	51.70	+0.10	20	724
09:00:41	51.50	51.60	51.60	0	26	704
09:00:41	51.50	51.60	51.60	0	1	678
09:00:41	51.40	51.50	51.50	-0.10	35	677
09:00:41	51.40	51.50	51.50	-0.10	50	642
09:00:39	51.40	51.50	51.50	-0.10	3	592
09:00:39	51.30	51.40	51.40	-0.20	2	589
09:00:35	51.30	51.40	51.40	-0.20	9	587
09:00:35	51.30	51.40	51.40	-0.20	1	578
09:00:32	51.20	51.30	51.30	-0.30	14	577
09:00:32	51.20	51.30	51.30	-0.30	4	563
09:00:32	51.20	51.30	51.30	-0.30	1	559
09:00:32	51.20	51.30	51.30	-0.30	5	558
09:00:31	51.20	51.30	51.20	-0.40	1	553
09:00:29	51.10	51.30	51.30	-0.30	1	552
09:00:29	51.20	51.30	51.20	-0.40	1	551
09:00:28	51.20	51.30	51.20	-0.40	3	550
09:00:25	51.20	51.30	51.30	-0.30	1	547
09:00:25	51.20	51.30	51.20	-0.40	1	546
09:00:24	51.20	51.30	51.30	-0.30	1	545
09:00:24	51.20	51.30	51.20	-0.40	20	544
09:00:23	51.20	51.30	51.20	-0.40	1	524
09:00:21	51.10	51.20	51.20	-0.40	1	523
09:00:21	51.20	51.30	51.20	-0.40	1	522
09:00:21	51.20	51.30	51.20	-0.40	1	521
09:00:21	51.10	51.30	51.30	-0.30	2	520
09:00:20	51.20	51.30	51.20	-0.40	1	518
09:00:19	51.10	51.20	51.30	-0.30	16	517
09:00:19	51.10	51.20	51.20	-0.40	1	501
09:00:19	51.10	51.20	51.20	-0.40	1	500
09:00:18	51.10	51.20	51.20	-0.40	2	499
09:00:18	51.10	51.20	51.20	-0.40	1	497
09:00:17	51.10	51.20	51.20	-0.40	1	496
09:00:16	51.10	51.20	51.20	-0.40	1	495
09:00:15	51.10	51.20	51.20	-0.40	1	494
09:00:15	51.10	51.40	51.40	-0.20	2	493
09:00:15	51.10	51.20	51.20	-0.40	9	491
09:00:14	51.00	51.20	51.20	-0.40	1	482
09:00:12	51.00	51.20	51.20	-0.40	2	481
09:00:10	51.00	51.20	51.20	-0.40	1	479
09:00:10	51.00	51.20	51.00	-0.60	2	478
09:00:09	51.10	51.30	51.00	-0.60	2	476
09:00:09	51.10	51.30	51.10	-0.50	1	474
09:00:09	51.10	51.30	51.30	-0.30	1	473
09:00:08	51.20	51.30	51.20	-0.40	5	472
09:00:08	51.20	51.30	51.20	-0.40	1	467
09:00:06	51.00	51.30	51.00	-0.60	1	466
09:00:06	51.00	51.10	51.10	-0.50	1	465
09:00:06	51.00	51.20	51.20	-0.40	9	464
09:00:06	51.10	51.20	51.10	-0.50	1	455
09:00:06	51.10	51.20	51.10	-0.50	1	454
09:00:06	51.00	51.20	51.00	-0.60	5	453
09:00:06	51.00	51.20	51.00	-0.60	5	448
09:00:06	--	--	51.10	-0.50	369	443

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值1, 000元

LG AS651DSS0 空氣清淨機

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

Samsung Galaxy S25 Ultra (12G/256G)

國巨11月營收創新高 AI及併購芝...

日月光投控ADR8日上漲0.53美元...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧石化業產能過剩問題待解台塑四...
‧國邑肺高壓新藥三期啟動同步展...
‧【美股盤後】多收跌☆

加密貨幣

比特幣BTC	90424.24	-0.35	0.00%
以太幣ETH	3119.20	58.19	1.90%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.16	-17.53	-2.93%
萊特幣LTC	84.03	2.61	3.20%
卡達幣ADA	0.431729	0.01	3.57%
波場幣TRX	0.280478	-0.01	-2.24%
恆星幣XLM	0.239596	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。