漲幅排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌幅排行：1 福懋油 30.70 -3.402 翔　耀 30.25 -3.153 錼創科技-KY創 145.50 -11.50

漲停排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌停排行：1 福懋油 30.70 -3.40

最新[公告] 諾亞克:公告本公司董事會決議不分配113年度董事及員工酬勞熱門[公告] 光隆:更正公告〔113年度股利分派情形申報作業〕(含普通股及特別股)可分配盈餘及分配後期末未分配盈餘誤植(原114/3/11董事會決議無異動)

更新報價

宏達電 (2498) 通信網路業上市威盛集團

40.70 ▲+1.50 +3.83% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	4,140	40.65	1	40.70	27	39.95	40.70	39.50	39.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.80	40.85	40.70	+1.50	389	4140
13:24:59	40.50	40.55	40.50	+1.30	1	3751
13:24:48	40.50	40.55	40.55	+1.35	1	3750
13:24:40	40.50	40.55	40.55	+1.35	1	3749
13:24:15	40.50	40.55	40.50	+1.30	2	3748
13:24:11	40.55	40.60	40.55	+1.35	1	3746
13:24:09	40.55	40.60	40.60	+1.40	1	3745
13:24:08	40.55	40.60	40.60	+1.40	1	3744
13:24:06	40.50	40.60	40.60	+1.40	1	3743
13:24:06	40.50	40.60	40.50	+1.30	1	3742
13:24:06	40.50	40.60	40.50	+1.30	1	3741
13:24:00	40.50	40.60	40.50	+1.30	2	3740
13:23:58	40.50	40.55	40.55	+1.35	1	3738
13:23:47	40.55	40.60	40.60	+1.40	1	3737
13:23:40	40.50	40.60	40.60	+1.40	1	3736
13:23:31	40.50	40.55	40.55	+1.35	1	3735
13:23:06	40.50	40.60	40.50	+1.30	3	3734
13:22:54	40.55	40.60	40.55	+1.35	2	3731
13:22:54	40.55	40.60	40.55	+1.35	2	3729
13:22:54	40.50	40.55	40.55	+1.35	6	3727
13:22:48	40.55	40.60	40.55	+1.35	9	3721
13:22:37	40.55	40.60	40.60	+1.40	1	3712
13:22:32	40.55	40.60	40.60	+1.40	1	3711
13:22:19	40.50	40.60	40.60	+1.40	1	3710
13:22:19	40.50	40.60	40.60	+1.40	1	3709
13:22:12	40.50	40.60	40.60	+1.40	1	3708
13:22:12	40.50	40.55	40.55	+1.35	25	3707
13:22:08	40.50	40.55	40.55	+1.35	2	3682
13:22:08	40.50	40.55	40.55	+1.35	30	3680
13:22:04	40.50	40.55	40.55	+1.35	1	3650
13:22:00	40.50	40.55	40.55	+1.35	10	3649
13:21:45	40.50	40.55	40.50	+1.30	5	3639
13:21:40	40.50	40.55	40.55	+1.35	9	3634
13:21:40	40.50	40.55	40.55	+1.35	2	3625
13:21:38	40.50	40.55	40.55	+1.35	1	3623
13:21:28	40.50	40.55	40.50	+1.30	4	3622
13:21:21	40.50	40.55	40.55	+1.35	1	3618
13:21:21	40.50	40.55	40.50	+1.30	4	3617
13:21:13	40.50	40.55	40.50	+1.30	5	3613
13:21:12	40.50	40.55	40.55	+1.35	1	3608
13:21:06	40.50	40.55	40.50	+1.30	1	3607
13:21:02	40.45	40.50	40.50	+1.30	14	3606
13:20:46	40.45	40.50	40.50	+1.30	1	3592
13:20:37	40.45	40.50	40.50	+1.30	1	3591
13:20:14	40.45	40.50	40.50	+1.30	1	3590
13:19:57	40.45	40.50	40.50	+1.30	1	3589
13:19:53	40.45	40.50	40.50	+1.30	1	3588
13:19:43	40.45	40.50	40.50	+1.30	2	3587
13:19:00	40.45	40.50	40.50	+1.30	3	3585
13:18:55	40.45	40.50	40.50	+1.30	2	3582
13:18:37	40.45	40.50	40.50	+1.30	2	3580
13:18:15	40.45	40.50	40.50	+1.30	1	3578
13:18:12	40.45	40.50	40.50	+1.30	1	3577
13:18:09	40.45	40.50	40.50	+1.30	3	3576
13:18:05	40.45	40.50	40.50	+1.30	1	3573
13:17:49	40.50	40.55	40.50	+1.30	2	3572
13:17:48	40.45	40.50	40.50	+1.30	5	3570
13:17:00	40.45	40.55	40.55	+1.35	1	3565
13:17:00	40.50	40.55	40.50	+1.30	1	3564
13:16:51	40.50	40.55	40.50	+1.30	7	3563
13:16:48	40.50	40.55	40.50	+1.30	1	3556
13:16:43	40.45	40.50	40.50	+1.30	2	3555
13:16:37	40.45	40.50	40.50	+1.30	2	3553
13:16:34	40.45	40.50	40.50	+1.30	1	3551
13:16:25	40.50	40.55	40.50	+1.30	1	3550
13:16:19	40.45	40.55	40.55	+1.35	5	3549
13:16:18	40.50	40.55	40.50	+1.30	9	3544
13:16:03	40.45	40.50	40.50	+1.30	5	3535
13:15:54	40.45	40.50	40.50	+1.30	1	3530
13:15:44	40.45	40.50	40.50	+1.30	2	3529
13:15:40	40.45	40.50	40.50	+1.30	2	3527
13:15:33	40.45	40.50	40.50	+1.30	1	3525
13:15:21	40.45	40.50	40.50	+1.30	1	3524
13:15:13	40.45	40.50	40.50	+1.30	2	3523
13:15:03	40.45	40.50	40.50	+1.30	3	3521
13:14:50	40.45	40.50	40.50	+1.30	1	3518
13:14:50	40.45	40.50	40.45	+1.25	1	3517
13:14:42	40.50	40.55	40.50	+1.30	1	3516
13:14:42	40.50	40.55	40.50	+1.30	1	3515
13:14:42	40.50	40.55	40.50	+1.30	1	3514
13:14:42	40.50	40.55	40.50	+1.30	1	3513
13:14:42	40.45	40.50	40.50	+1.30	7	3512
13:14:37	40.45	40.50	40.50	+1.30	3	3505
13:14:24	40.45	40.50	40.45	+1.25	5	3502
13:14:20	40.45	40.50	40.50	+1.30	1	3497
13:14:08	40.45	40.50	40.50	+1.30	2	3496
13:13:56	40.45	40.50	40.50	+1.30	1	3494
13:12:37	40.45	40.50	40.50	+1.30	3	3493
13:11:46	40.45	40.50	40.50	+1.30	3	3490
13:11:13	40.45	40.50	40.50	+1.30	1	3487
13:11:08	40.45	40.50	40.50	+1.30	1	3486
13:10:48	40.45	40.50	40.50	+1.30	1	3485
13:10:48	40.45	40.50	40.50	+1.30	1	3484
13:10:37	40.45	40.50	40.50	+1.30	3	3483
13:10:28	40.45	40.50	40.50	+1.30	2	3480
13:09:43	40.45	40.50	40.50	+1.30	1	3478
13:09:39	40.45	40.50	40.50	+1.30	3	3477
13:09:20	40.45	40.50	40.45	+1.25	1	3474
13:09:00	40.45	40.50	40.50	+1.30	1	3473
13:08:51	40.45	40.50	40.50	+1.30	2	3472
13:08:51	40.45	40.50	40.50	+1.30	1	3470
13:08:37	40.45	40.50	40.50	+1.30	3	3469
13:08:35	40.45	40.50	40.50	+1.30	2	3466
13:07:55	40.45	40.50	40.50	+1.30	1	3464
13:07:49	40.45	40.50	40.50	+1.30	1	3463
13:07:07	40.45	40.50	40.50	+1.30	1	3462
13:07:05	40.50	40.55	40.50	+1.30	5	3461
13:06:48	40.50	40.55	40.50	+1.30	3	3456
13:06:02	40.50	40.55	40.55	+1.35	5	3453
13:05:43	40.45	40.50	40.50	+1.30	1	3448
13:05:32	40.45	40.50	40.45	+1.25	3	3447
13:05:07	40.45	40.55	40.55	+1.35	1	3444
13:04:49	40.45	40.55	40.55	+1.35	2	3443
13:04:41	40.45	40.55	40.45	+1.25	1	3441
13:04:39	40.45	40.50	40.50	+1.30	4	3440
13:04:38	40.45	40.50	40.50	+1.30	3	3436
13:04:37	40.45	40.50	40.50	+1.30	1	3433
13:04:37	40.45	40.50	40.50	+1.30	3	3432
13:04:24	40.45	40.50	40.50	+1.30	1	3429
13:04:23	40.45	40.50	40.50	+1.30	1	3428
13:04:20	40.45	40.50	40.50	+1.30	3	3427
13:04:05	40.45	40.50	40.50	+1.30	1	3424
13:03:40	40.45	40.50	40.50	+1.30	2	3423
13:03:38	40.45	40.50	40.50	+1.30	1	3421
13:03:21	40.45	40.50	40.50	+1.30	2	3420
13:03:13	40.45	40.50	40.45	+1.25	1	3418
13:03:01	40.45	40.50	40.50	+1.30	1	3417
13:03:01	40.45	40.50	40.50	+1.30	5	3416
13:02:57	40.45	40.50	40.40	+1.20	3	3411
13:02:57	40.45	40.50	40.45	+1.25	7	3408
13:02:52	40.45	40.50	40.50	+1.30	7	3401
13:02:39	40.40	40.45	40.45	+1.25	3	3394
13:02:37	40.40	40.45	40.45	+1.25	3	3391
13:02:34	40.40	40.45	40.45	+1.25	1	3388
13:02:27	40.40	40.45	40.45	+1.25	1	3387
13:02:10	40.40	40.45	40.45	+1.25	1	3386
13:02:04	40.40	40.45	40.45	+1.25	1	3385
13:01:40	40.40	40.45	40.45	+1.25	3	3384
13:01:10	40.40	40.45	40.40	+1.20	1	3381
13:00:31	40.40	40.45	40.45	+1.25	6	3380
12:59:30	40.40	40.50	40.50	+1.30	3	3374
12:59:30	40.40	40.45	40.45	+1.25	1	3371
12:59:07	40.45	40.50	40.45	+1.25	1	3370
12:59:03	40.40	40.50	40.50	+1.30	1	3369
12:59:00	40.45	40.50	40.45	+1.25	3	3368
12:58:53	40.45	40.50	40.45	+1.25	1	3365
12:57:56	40.45	40.50	40.45	+1.25	1	3364
12:57:54	40.45	40.50	40.50	+1.30	1	3363
12:57:53	40.45	40.50	40.45	+1.25	1	3362
12:57:44	40.40	40.45	40.45	+1.25	5	3361
12:57:13	40.45	40.50	40.45	+1.25	19	3356
12:56:51	40.45	40.50	40.50	+1.30	1	3337
12:56:46	40.45	40.50	40.50	+1.30	1	3336
12:56:36	40.45	40.50	40.45	+1.25	1	3335
12:56:32	40.45	40.50	40.50	+1.30	2	3334
12:56:04	40.45	40.50	40.45	+1.25	1	3332
12:55:30	40.45	40.50	40.50	+1.30	3	3331
12:55:25	40.45	40.50	40.50	+1.30	1	3328
12:55:08	40.45	40.50	40.50	+1.30	1	3327
12:54:45	40.45	40.50	40.50	+1.30	10	3326
12:54:31	40.45	40.50	40.50	+1.30	1	3316
12:54:15	40.45	40.50	40.50	+1.30	2	3315
12:53:02	40.45	40.50	40.50	+1.30	1	3313
12:52:26	40.45	40.50	40.50	+1.30	1	3312
12:52:01	40.45	40.50	40.50	+1.30	1	3311
12:51:47	40.45	40.50	40.50	+1.30	1	3310
12:50:30	40.45	40.50	40.50	+1.30	1	3309
12:50:11	40.45	40.50	40.45	+1.25	1	3308
12:49:40	40.45	40.50	40.50	+1.30	3	3307
12:49:30	40.45	40.50	40.50	+1.30	2	3304
12:49:08	40.45	40.50	40.50	+1.30	1	3302
12:48:22	40.45	40.50	40.50	+1.30	5	3301
12:47:40	40.45	40.50	40.50	+1.30	3	3296
12:47:15	40.40	40.45	40.45	+1.25	7	3293
12:46:50	40.40	40.45	40.45	+1.25	2	3286
12:46:15	40.45	40.50	40.45	+1.25	4	3284
12:45:47	40.45	40.50	40.45	+1.25	3	3280
12:45:33	40.45	40.50	40.50	+1.30	3	3277
12:45:19	40.40	40.45	40.45	+1.25	1	3274
12:45:19	40.45	40.50	40.45	+1.25	1	3273
12:45:04	40.45	40.50	40.45	+1.25	5	3272
12:43:33	40.45	40.50	40.50	+1.30	3	3267
12:43:22	40.45	40.50	40.50	+1.30	1	3264
12:43:22	40.45	40.50	40.45	+1.25	1	3263
12:43:16	40.45	40.50	40.45	+1.25	12	3262
12:43:07	40.45	40.50	40.45	+1.25	1	3250
12:42:56	40.45	40.50	40.45	+1.25	1	3249
12:42:40	40.45	40.50	40.45	+1.25	5	3248
12:42:25	40.45	40.50	40.45	+1.25	4	3243
12:42:17	40.45	40.50	40.45	+1.25	1	3239
12:42:15	40.45	40.50	40.45	+1.25	1	3238
12:41:03	40.45	40.50	40.45	+1.25	1	3237
12:41:00	40.45	40.50	40.50	+1.30	3	3236
12:40:36	40.45	40.50	40.50	+1.30	1	3233
12:40:34	40.45	40.50	40.50	+1.30	1	3232
12:39:11	40.50	40.55	40.50	+1.30	6	3231
12:38:09	40.50	40.55	40.50	+1.30	1	3225
12:38:02	40.50	40.55	40.55	+1.35	1	3224
12:37:57	40.50	40.55	40.50	+1.30	3	3223
12:37:09	40.50	40.55	40.55	+1.35	1	3220
12:36:58	40.50	40.55	40.55	+1.35	1	3219
12:36:55	40.45	40.50	40.50	+1.30	9	3218
12:35:13	40.45	40.50	40.50	+1.30	2	3209
12:34:48	40.45	40.50	40.50	+1.30	1	3207
12:32:47	40.45	40.50	40.50	+1.30	2	3206
12:32:27	40.45	40.50	40.50	+1.30	1	3204
12:31:50	40.45	40.50	40.50	+1.30	1	3203
12:31:41	40.45	40.50	40.50	+1.30	1	3202
12:31:02	40.45	40.50	40.50	+1.30	1	3201
12:30:52	40.45	40.50	40.45	+1.25	1	3200
12:30:45	40.45	40.50	40.50	+1.30	1	3199
12:30:43	40.45	40.50	40.50	+1.30	2	3198
12:29:48	40.45	40.50	40.50	+1.30	2	3196
12:29:24	40.45	40.50	40.50	+1.30	30	3194
12:28:36	40.45	40.50	40.50	+1.30	1	3164
12:28:29	40.45	40.50	40.50	+1.30	1	3163
12:28:11	40.45	40.50	40.50	+1.30	1	3162
12:28:04	40.45	40.50	40.50	+1.30	1	3161
12:28:00	40.45	40.50	40.50	+1.30	1	3160
12:27:48	40.50	40.55	40.50	+1.30	10	3159
12:27:16	40.50	40.55	40.50	+1.30	2	3149
12:26:41	40.50	40.55	40.50	+1.30	4	3147
12:26:17	40.45	40.50	40.50	+1.30	3	3143
12:26:11	40.45	40.50	40.45	+1.25	1	3140
12:25:30	40.45	40.50	40.45	+1.25	3	3139
12:25:20	40.50	40.55	40.50	+1.30	1	3136
12:25:06	40.50	40.55	40.50	+1.30	2	3135
12:24:24	40.50	40.55	40.55	+1.35	1	3133
12:24:18	40.50	40.55	40.50	+1.30	1	3132
12:24:03	40.50	40.55	40.55	+1.35	1	3131
12:24:00	40.50	40.55	40.50	+1.30	1	3130
12:23:58	40.50	40.55	40.55	+1.35	14	3129
12:23:41	40.50	40.55	40.55	+1.35	2	3115
12:23:41	40.50	40.55	40.50	+1.30	1	3113
12:23:24	40.50	40.55	40.50	+1.30	1	3112
12:23:21	40.50	40.55	40.55	+1.35	3	3111
12:23:19	40.50	40.55	40.50	+1.30	1	3108
12:23:17	40.50	40.55	40.55	+1.35	2	3107
12:23:17	40.45	40.50	40.50	+1.30	67	3105
12:23:17	40.45	40.50	40.50	+1.30	30	3038
12:22:37	40.40	40.45	40.45	+1.25	2	3008
12:22:32	40.40	40.45	40.45	+1.25	2	3006
12:21:55	40.40	40.45	40.45	+1.25	1	3004
12:21:50	40.45	40.50	40.45	+1.25	1	3003
12:21:44	40.45	40.50	40.45	+1.25	1	3002
12:21:33	40.45	40.50	40.45	+1.25	2	3001
12:21:16	40.45	40.50	40.45	+1.25	1	2999
12:20:50	40.45	40.50	40.45	+1.25	1	2998
12:20:35	40.45	40.50	40.45	+1.25	4	2997
12:19:57	40.45	40.50	40.45	+1.25	1	2993
12:19:46	40.45	40.50	40.45	+1.25	2	2992
12:19:36	40.45	40.50	40.45	+1.25	2	2990
12:19:31	40.45	40.50	40.50	+1.30	1	2988
12:19:31	40.45	40.50	40.50	+1.30	2	2987
12:18:59	40.40	40.45	40.45	+1.25	21	2985
12:18:59	40.35	40.40	40.40	+1.20	38	2964
12:17:55	40.35	40.40	40.40	+1.20	1	2926
12:16:33	40.35	40.40	40.40	+1.20	1	2925
12:16:01	40.35	40.40	40.40	+1.20	2	2924
12:15:04	40.35	40.40	40.35	+1.15	3	2922
12:13:50	40.35	40.40	40.35	+1.15	2	2919
12:13:40	40.35	40.40	40.35	+1.15	1	2917
12:12:15	40.35	40.40	40.40	+1.20	1	2916
12:12:00	40.35	40.40	40.35	+1.15	1	2915
12:11:31	40.35	40.40	40.40	+1.20	1	2914
12:11:27	40.35	40.40	40.40	+1.20	1	2913
12:11:21	40.35	40.40	40.40	+1.20	1	2912
12:11:06	40.35	40.40	40.35	+1.15	4	2911
12:10:12	40.35	40.40	40.35	+1.15	1	2907
12:09:16	40.30	40.40	40.40	+1.20	6	2906
12:08:50	40.30	40.40	40.40	+1.20	4	2900
12:08:25	40.30	40.35	40.35	+1.15	1	2896
12:06:45	40.30	40.40	40.30	+1.10	1	2895
12:06:24	40.30	40.40	40.30	+1.10	1	2894
12:06:11	40.35	40.40	40.35	+1.15	1	2893
12:05:29	40.35	40.45	40.35	+1.15	2	2892
12:05:26	40.40	40.45	40.40	+1.20	1	2890
12:05:09	40.40	40.45	40.40	+1.20	1	2889
12:05:09	40.40	40.45	40.40	+1.20	4	2888
12:05:08	40.35	40.40	40.40	+1.20	9	2884
12:04:01	40.30	40.40	40.40	+1.20	7	2875
12:03:44	40.30	40.40	40.40	+1.20	1	2868
12:03:44	40.35	40.40	40.35	+1.15	3	2867
12:03:31	40.35	40.40	40.40	+1.20	10	2864
12:02:25	40.30	40.40	40.40	+1.20	5	2854
12:01:37	40.30	40.35	40.35	+1.15	1	2849
12:01:25	40.35	40.40	40.35	+1.15	1	2848
12:01:21	40.35	40.40	40.35	+1.15	3	2847
12:01:00	40.30	40.35	40.35	+1.15	1	2844
12:00:56	40.35	40.40	40.35	+1.15	6	2843
11:58:14	40.35	40.45	40.35	+1.15	2	2837
11:57:43	40.40	40.45	40.40	+1.20	1	2835
11:57:41	40.40	40.45	40.40	+1.20	1	2834
11:57:15	40.40	40.45	40.45	+1.25	3	2833
11:57:12	40.40	40.45	40.40	+1.20	1	2830
11:57:01	40.40	40.45	40.45	+1.25	1	2829
11:56:42	40.40	40.45	40.40	+1.20	1	2828
11:56:05	40.40	40.45	40.40	+1.20	2	2827
11:55:48	40.40	40.45	40.45	+1.25	1	2825
11:55:39	40.40	40.45	40.45	+1.25	1	2824
11:55:31	40.40	40.45	40.45	+1.25	1	2823
11:54:27	40.40	40.45	40.45	+1.25	2	2822
11:52:55	40.40	40.45	40.40	+1.20	1	2820
11:52:30	40.40	40.45	40.45	+1.25	1	2819
11:51:21	40.40	40.45	40.45	+1.25	1	2818
11:51:01	40.40	40.45	40.45	+1.25	1	2817
11:50:41	40.40	40.45	40.45	+1.25	1	2816
11:50:32	40.35	40.45	40.45	+1.25	1	2815
11:50:28	40.35	40.45	40.45	+1.25	15	2814
11:49:50	40.35	40.40	40.40	+1.20	1	2799
11:49:31	40.35	40.45	40.45	+1.25	1	2798
11:49:30	40.35	40.40	40.40	+1.20	26	2797
11:49:30	40.35	40.40	40.35	+1.15	1	2771
11:49:28	40.35	40.40	40.35	+1.15	1	2770
11:47:37	40.30	40.40	40.30	+1.10	1	2769
11:46:58	40.30	40.35	40.35	+1.15	1	2768
11:46:46	40.30	40.40	40.30	+1.10	1	2767
11:46:44	40.30	40.35	40.35	+1.15	1	2766
11:46:22	40.30	40.40	40.30	+1.10	10	2765
11:45:35	40.30	40.35	40.35	+1.15	3	2755
11:45:35	40.35	40.40	40.35	+1.15	3	2752
11:45:23	40.35	40.40	40.35	+1.15	2	2749
11:45:08	40.35	40.40	40.35	+1.15	1	2747
11:44:45	40.35	40.40	40.35	+1.15	1	2746
11:43:46	40.35	40.40	40.35	+1.15	1	2745
11:43:30	40.35	40.40	40.40	+1.20	4	2744
11:43:14	40.35	40.40	40.40	+1.20	3	2740
11:41:20	40.40	40.45	40.40	+1.20	1	2737
11:41:13	40.40	40.45	40.40	+1.20	2	2736
11:41:09	40.40	40.45	40.40	+1.20	2	2734
11:40:56	40.40	40.45	40.40	+1.20	2	2732
11:40:47	40.40	40.45	40.40	+1.20	1	2730
11:38:31	40.40	40.45	40.45	+1.25	1	2729
11:38:11	40.40	40.45	40.40	+1.20	5	2728
11:38:06	40.40	40.45	40.40	+1.20	1	2723
11:37:51	40.40	40.45	40.40	+1.20	5	2722
11:36:03	40.40	40.45	40.40	+1.20	1	2717
11:35:53	40.40	40.45	40.40	+1.20	1	2716
11:35:27	40.40	40.45	40.40	+1.20	1	2715
11:35:12	40.40	40.45	40.45	+1.25	1	2714
11:35:07	40.35	40.40	40.40	+1.20	2	2713
11:35:07	40.35	40.45	40.45	+1.25	1	2711
11:35:07	40.35	40.40	40.40	+1.20	1	2710
11:34:38	40.40	40.45	40.40	+1.20	3	2709
11:34:37	40.35	40.40	40.40	+1.20	3	2706
11:34:37	40.35	40.40	40.40	+1.20	3	2703
11:34:37	40.40	40.45	40.40	+1.20	4	2700
11:34:29	40.40	40.45	40.40	+1.20	6	2696
11:34:28	40.40	40.45	40.40	+1.20	1	2690
11:34:24	40.40	40.45	40.40	+1.20	7	2689
11:33:31	40.40	40.45	40.45	+1.25	1	2682
11:33:12	40.40	40.45	40.40	+1.20	1	2681
11:33:09	40.40	40.45	40.40	+1.20	4	2680
11:32:13	40.40	40.45	40.40	+1.20	1	2676
11:32:03	40.40	40.45	40.45	+1.25	1	2675
11:31:02	40.40	40.45	40.45	+1.25	1	2674
11:30:52	40.45	40.50	40.45	+1.25	2	2673
11:30:48	40.45	40.50	40.45	+1.25	1	2671
11:30:10	40.45	40.50	40.45	+1.25	1	2670
11:30:00	40.40	40.45	40.45	+1.25	6	2669
11:30:00	40.40	40.45	40.45	+1.25	2	2663
11:29:31	40.40	40.45	40.45	+1.25	2	2661
11:29:09	40.40	40.45	40.40	+1.20	1	2659
11:28:49	40.40	40.45	40.40	+1.20	1	2658
11:28:35	40.40	40.45	40.45	+1.25	1	2657
11:27:52	40.40	40.45	40.45	+1.25	1	2656
11:27:49	40.40	40.45	40.45	+1.25	1	2655
11:27:44	40.45	40.50	40.45	+1.25	1	2654
11:27:37	40.45	40.50	40.45	+1.25	1	2653
11:27:36	40.45	40.50	40.45	+1.25	1	2652
11:27:20	40.45	40.50	40.45	+1.25	1	2651
11:27:10	40.40	40.45	40.45	+1.25	2	2650
11:26:53	40.40	40.45	40.45	+1.25	1	2648
11:26:17	40.40	40.45	40.45	+1.25	1	2647
11:25:55	40.40	40.45	40.45	+1.25	1	2646
11:25:32	40.40	40.45	40.45	+1.25	10	2645
11:25:23	40.40	40.45	40.45	+1.25	1	2635
11:24:17	40.40	40.45	40.45	+1.25	1	2634
11:23:57	40.40	40.45	40.45	+1.25	10	2633
11:23:52	40.40	40.45	40.45	+1.25	2	2623
11:23:45	40.40	40.45	40.45	+1.25	5	2621
11:22:52	40.40	40.45	40.45	+1.25	2	2616
11:22:10	40.40	40.45	40.40	+1.20	1	2614
11:20:43	40.40	40.45	40.40	+1.20	1	2613
11:20:08	40.40	40.45	40.45	+1.25	1	2612
11:20:03	40.40	40.45	40.45	+1.25	1	2611
11:20:03	40.40	40.45	40.45	+1.25	2	2610
11:19:56	40.40	40.45	40.40	+1.20	1	2608
11:19:42	40.40	40.45	40.40	+1.20	1	2607
11:19:40	40.40	40.45	40.40	+1.20	1	2606
11:19:01	40.40	40.45	40.40	+1.20	1	2605
11:18:51	40.40	40.45	40.40	+1.20	1	2604
11:18:46	40.40	40.45	40.40	+1.20	2	2603
11:18:24	40.40	40.45	40.40	+1.20	2	2601
11:18:08	40.30	40.35	40.40	+1.20	35	2599
11:18:08	40.30	40.35	40.35	+1.15	7	2564
11:17:50	40.30	40.35	40.35	+1.15	1	2557
11:17:34	40.30	40.35	40.30	+1.10	1	2556
11:17:25	40.35	40.40	40.35	+1.15	6	2555
11:17:10	40.35	40.40	40.40	+1.20	1	2549
11:16:40	40.35	40.40	40.40	+1.20	1	2548
11:16:19	40.35	40.40	40.35	+1.15	1	2547
11:16:09	40.35	40.40	40.40	+1.20	6	2546
11:15:55	40.35	40.40	40.40	+1.20	1	2540
11:15:27	40.35	40.40	40.35	+1.15	1	2539
11:15:17	40.35	40.40	40.35	+1.15	2	2538
11:14:11	40.30	40.40	40.40	+1.20	1	2536
11:13:34	40.30	40.40	40.40	+1.20	1	2535
11:13:22	40.30	40.40	40.40	+1.20	1	2534
11:13:21	40.30	40.40	40.30	+1.10	2	2533
11:12:40	40.30	40.40	40.30	+1.10	1	2531
11:12:36	40.30	40.35	40.35	+1.15	13	2530
11:12:35	40.25	40.30	40.30	+1.10	1	2517
11:12:35	40.25	40.30	40.30	+1.10	41	2516
11:12:19	40.25	40.30	40.25	+1.05	1	2475
11:12:07	40.25	40.30	40.25	+1.05	1	2474
11:12:01	40.20	40.25	40.25	+1.05	1	2473
11:11:53	40.20	40.25	40.25	+1.05	1	2472
11:11:14	40.20	40.30	40.20	+1.00	3	2471
11:11:14	40.20	40.30	40.30	+1.10	2	2468
11:11:13	40.15	40.25	40.25	+1.05	8	2466
11:11:13	40.15	40.25	40.25	+1.05	16	2458
11:11:06	40.15	40.20	40.20	+1.00	1	2442
11:10:23	40.15	40.25	40.15	+0.95	2	2441
11:09:10	40.20	40.25	40.20	+1.00	1	2439
11:08:09	40.15	40.20	40.20	+1.00	9	2438
11:07:57	40.15	40.20	40.15	+0.95	2	2429
11:07:45	40.15	40.20	40.15	+0.95	4	2427
11:07:03	40.15	40.20	40.15	+0.95	1	2423
11:06:39	40.15	40.20	40.20	+1.00	1	2422
11:04:57	40.15	40.20	40.15	+0.95	1	2421
11:04:53	40.15	40.20	40.15	+0.95	1	2420
11:04:33	40.15	40.20	40.15	+0.95	1	2419
11:03:23	40.05	40.15	40.15	+0.95	2	2418
11:03:20	40.05	40.15	40.15	+0.95	3	2416
11:02:56	40.05	40.10	40.10	+0.90	2	2413
11:01:31	40.00	40.05	40.05	+0.85	9	2411
11:00:01	40.00	40.05	40.00	+0.80	5	2402
10:59:53	40.00	40.05	40.05	+0.85	2	2397
10:58:40	40.05	40.10	40.05	+0.85	5	2395
10:57:38	40.05	40.10	40.05	+0.85	6	2390
10:57:37	40.05	40.10	40.05	+0.85	2	2384
10:57:37	40.05	40.10	40.05	+0.85	5	2382
10:57:37	40.05	40.10	40.05	+0.85	13	2377
10:56:46	40.05	40.15	40.05	+0.85	2	2364
10:56:42	40.05	40.10	40.10	+0.90	7	2362
10:56:42	40.05	40.10	40.05	+0.85	6	2355
10:56:38	40.05	40.10	40.05	+0.85	3	2349
10:55:58	40.05	40.10	40.05	+0.85	1	2346
10:55:09	40.05	40.10	40.10	+0.90	1	2345
10:55:08	40.10	40.15	40.10	+0.90	1	2344
10:54:54	40.10	40.15	40.10	+0.90	2	2343
10:54:20	40.10	40.15	40.10	+0.90	1	2341
10:53:55	40.10	40.15	40.10	+0.90	1	2340
10:53:12	40.10	40.15	40.10	+0.90	2	2339
10:52:30	40.10	40.15	40.15	+0.95	1	2337
10:51:49	40.10	40.15	40.10	+0.90	13	2336
10:51:41	40.15	40.20	40.15	+0.95	1	2323
10:51:32	40.15	40.20	40.15	+0.95	1	2322
10:51:02	40.15	40.20	40.15	+0.95	6	2321
10:50:44	40.15	40.20	40.20	+1.00	2	2315
10:49:16	40.15	40.20	40.20	+1.00	1	2313
10:49:14	40.15	40.20	40.15	+0.95	1	2312
10:48:57	40.15	40.20	40.20	+1.00	1	2311
10:48:53	40.15	40.20	40.20	+1.00	1	2310
10:48:46	40.20	40.25	40.20	+1.00	3	2309
10:48:08	40.20	40.25	40.20	+1.00	2	2306
10:47:36	40.20	40.25	40.20	+1.00	1	2304
10:47:29	40.20	40.25	40.20	+1.00	1	2303
10:47:11	40.20	40.25	40.20	+1.00	7	2302
10:46:36	40.20	40.25	40.20	+1.00	1	2295
10:46:24	40.15	40.20	40.20	+1.00	26	2294
10:46:24	40.15	40.20	40.15	+0.95	1	2268
10:45:06	40.10	40.15	40.15	+0.95	1	2267
10:45:05	40.10	40.15	40.15	+0.95	14	2266
10:44:46	40.10	40.15	40.10	+0.90	1	2252
10:44:33	40.10	40.15	40.10	+0.90	1	2251
10:44:22	40.10	40.15	40.15	+0.95	1	2250
10:44:21	40.10	40.15	40.15	+0.95	1	2249
10:43:36	40.10	40.15	40.15	+0.95	2	2248
10:43:33	40.10	40.15	40.10	+0.90	3	2246
10:43:07	40.10	40.15	40.10	+0.90	1	2243
10:42:39	40.10	40.15	40.15	+0.95	1	2242
10:41:41	40.10	40.15	40.15	+0.95	2	2241
10:41:29	40.10	40.15	40.10	+0.90	3	2239
10:40:58	40.10	40.15	40.10	+0.90	2	2236
10:40:38	40.10	40.15	40.10	+0.90	1	2234
10:40:15	40.10	40.15	40.10	+0.90	1	2233
10:40:12	40.10	40.15	40.10	+0.90	3	2232
10:39:39	40.10	40.15	40.15	+0.95	1	2229
10:39:21	40.10	40.15	40.10	+0.90	1	2228
10:38:59	40.10	40.15	40.10	+0.90	1	2227
10:38:56	40.10	40.15	40.10	+0.90	1	2226
10:38:56	40.10	40.15	40.10	+0.90	1	2225
10:38:56	40.10	40.15	40.10	+0.90	1	2224
10:38:56	40.10	40.15	40.10	+0.90	1	2223
10:38:56	40.10	40.15	40.10	+0.90	7	2222
10:38:56	40.10	40.15	40.10	+0.90	8	2215
10:38:56	40.10	40.15	40.10	+0.90	5	2207
10:38:34	40.10	40.15	40.15	+0.95	2	2202
10:38:27	40.10	40.15	40.10	+0.90	2	2200
10:38:21	40.10	40.15	40.15	+0.95	1	2198
10:38:01	40.10	40.15	40.15	+0.95	1	2197
10:37:43	40.10	40.15	40.15	+0.95	5	2196
10:37:11	40.10	40.15	40.15	+0.95	1	2191
10:36:58	40.10	40.15	40.15	+0.95	1	2190
10:36:42	40.10	40.15	40.10	+0.90	7	2189
10:36:28	40.10	40.15	40.10	+0.90	2	2182
10:35:43	40.10	40.15	40.15	+0.95	1	2180
10:35:32	40.10	40.15	40.15	+0.95	5	2179
10:35:07	40.05	40.15	40.15	+0.95	1	2174
10:35:07	40.05	40.10	40.10	+0.90	5	2173
10:33:59	40.05	40.10	40.10	+0.90	2	2168
10:32:44	40.10	40.15	40.10	+0.90	2	2166
10:31:51	40.10	40.15	40.10	+0.90	2	2164
10:29:18	40.15	40.20	40.15	+0.95	6	2162
10:28:08	40.15	40.20	40.20	+1.00	2	2156
10:27:47	40.15	40.20	40.15	+0.95	1	2154
10:27:31	40.15	40.20	40.15	+0.95	4	2153
10:26:34	40.15	40.20	40.20	+1.00	19	2149
10:25:40	40.15	40.20	40.20	+1.00	1	2130
10:25:25	40.15	40.20	40.20	+1.00	1	2129
10:25:06	40.15	40.20	40.20	+1.00	1	2128
10:24:13	40.10	40.15	40.15	+0.95	1	2127
10:24:13	40.10	40.15	40.15	+0.95	3	2126
10:23:38	40.05	40.15	40.05	+0.85	1	2123
10:23:06	40.05	40.15	40.05	+0.85	1	2122
10:22:37	40.05	40.20	40.05	+0.85	1	2121
10:22:08	40.05	40.20	40.20	+1.00	2	2120
10:22:04	40.15	40.20	40.05	+0.85	8	2118
10:22:04	40.15	40.20	40.10	+0.90	14	2110
10:22:04	40.15	40.20	40.15	+0.95	8	2096
10:21:43	40.20	40.25	40.20	+1.00	1	2088
10:21:26	40.20	40.25	40.20	+1.00	10	2087
10:20:22	40.25	40.30	40.25	+1.05	1	2077
10:19:55	40.25	40.30	40.25	+1.05	1	2076
10:19:46	40.20	40.25	40.25	+1.05	1	2075
10:19:32	40.25	40.30	40.25	+1.05	4	2074
10:19:31	40.25	40.30	40.25	+1.05	1	2070
10:19:27	40.25	40.30	40.25	+1.05	1	2069
10:19:23	40.25	40.30	40.25	+1.05	2	2068
10:19:12	40.25	40.30	40.30	+1.10	1	2066
10:18:37	40.25	40.30	40.25	+1.05	1	2065
10:18:23	40.25	40.30	40.25	+1.05	2	2064
10:17:58	40.25	40.30	40.30	+1.10	1	2062
10:17:47	40.25	40.30	40.25	+1.05	1	2061
10:17:46	40.25	40.30	40.25	+1.05	1	2060
10:16:58	40.20	40.30	40.20	+1.00	2	2059
10:16:49	40.20	40.30	40.30	+1.10	4	2057
10:16:25	40.20	40.30	40.30	+1.10	4	2053
10:16:16	40.20	40.30	40.20	+1.00	1	2049
10:16:13	40.20	40.25	40.25	+1.05	6	2048
10:16:13	40.20	40.25	40.25	+1.05	20	2042
10:15:53	40.20	40.25	40.25	+1.05	1	2022
10:15:38	40.20	40.25	40.20	+1.00	1	2021
10:15:22	40.20	40.25	40.25	+1.05	1	2020
10:15:01	40.20	40.25	40.25	+1.05	2	2019
10:15:01	40.20	40.25	40.20	+1.00	1	2017
10:14:58	40.20	40.25	40.20	+1.00	1	2016
10:14:41	40.20	40.25	40.20	+1.00	1	2015
10:14:31	40.15	40.20	40.20	+1.00	5	2014
10:14:02	40.15	40.20	40.20	+1.00	1	2009
10:14:00	40.15	40.20	40.20	+1.00	1	2008
10:13:48	40.15	40.20	40.20	+1.00	1	2007
10:13:48	40.15	40.25	40.15	+0.95	1	2006
10:13:48	40.10	40.20	40.20	+1.00	4	2005
10:13:48	40.10	40.20	40.20	+1.00	10	2001
10:13:46	40.10	40.20	40.20	+1.00	1	1991
10:13:07	40.10	40.20	40.20	+1.00	2	1990
10:12:49	40.10	40.15	40.15	+0.95	1	1988
10:11:39	40.15	40.20	40.15	+0.95	7	1987
10:11:24	40.15	40.20	40.20	+1.00	1	1980
10:11:18	40.15	40.20	40.20	+1.00	2	1979
10:11:17	40.15	40.20	40.15	+0.95	1	1977
10:10:33	40.20	40.25	40.20	+1.00	1	1976
10:10:33	40.20	40.25	40.20	+1.00	1	1975
10:10:25	40.20	40.25	40.20	+1.00	1	1974
10:10:23	40.20	40.25	40.20	+1.00	5	1973
10:10:19	40.20	40.25	40.25	+1.05	4	1968
10:10:18	40.20	40.25	40.25	+1.05	1	1964
10:10:18	40.20	40.25	40.25	+1.05	1	1963
10:10:18	40.15	40.20	40.20	+1.00	1	1962
10:10:18	40.15	40.20	40.20	+1.00	1	1961
10:10:18	40.20	40.25	40.20	+1.00	3	1960
10:10:18	40.20	40.25	40.25	+1.05	2	1957
10:10:18	40.20	40.25	40.25	+1.05	1	1955
10:10:18	40.15	40.20	40.20	+1.00	63	1954
10:10:18	40.15	40.20	40.20	+1.00	1	1891
10:10:08	40.15	40.20	40.20	+1.00	1	1890
10:10:08	40.15	40.20	40.20	+1.00	5	1889
10:10:05	40.15	40.20	40.15	+0.95	1	1884
10:10:02	40.10	40.20	40.20	+1.00	1	1883
10:10:01	40.15	40.20	40.15	+0.95	2	1882
10:09:57	40.10	40.15	40.15	+0.95	2	1880
10:09:40	40.10	40.20	40.10	+0.90	1	1878
10:09:34	40.15	40.20	40.05	+0.85	2	1877
10:09:34	40.15	40.20	40.10	+0.90	14	1875
10:09:34	40.15	40.20	40.15	+0.95	4	1861
10:09:33	40.10	40.15	40.15	+0.95	49	1857
10:09:33	40.10	40.15	40.15	+0.95	1	1808
10:09:33	40.10	40.15	40.15	+0.95	3	1807
10:09:33	40.10	40.15	40.15	+0.95	4	1804
10:09:32	40.05	40.10	40.10	+0.90	24	1800
10:09:11	40.05	40.10	40.05	+0.85	4	1776
10:08:41	40.05	40.10	40.05	+0.85	1	1772
10:08:30	40.05	40.10	40.05	+0.85	1	1771
10:08:02	40.05	40.10	40.05	+0.85	2	1770
10:07:58	40.05	40.10	40.05	+0.85	1	1768
10:07:44	40.05	40.10	40.05	+0.85	1	1767
10:07:33	40.05	40.10	40.05	+0.85	1	1766
10:07:15	40.05	40.10	40.05	+0.85	1	1765
10:06:58	40.05	40.10	40.05	+0.85	5	1764
10:06:56	40.00	40.05	40.05	+0.85	13	1759
10:06:56	40.00	40.05	40.05	+0.85	6	1746
10:06:47	40.00	40.05	40.00	+0.80	1	1740
10:06:47	40.00	40.05	40.00	+0.80	1	1739
10:06:42	40.00	40.05	40.00	+0.80	1	1738
10:06:36	40.00	40.05	40.00	+0.80	1	1737
10:06:32	40.00	40.05	40.00	+0.80	2	1736
10:05:39	40.00	40.05	40.05	+0.85	1	1734
10:05:26	39.95	40.00	40.00	+0.80	3	1733
10:05:22	39.95	40.00	40.00	+0.80	3	1730
10:05:10	39.95	40.05	39.95	+0.75	1	1727
10:04:49	39.95	40.00	40.00	+0.80	8	1726
10:03:47	39.95	40.00	40.00	+0.80	5	1718
10:03:47	39.95	40.00	40.00	+0.80	1	1713
10:03:34	39.95	40.00	40.00	+0.80	1	1712
10:03:21	39.95	40.00	40.00	+0.80	1	1711
10:03:21	39.95	40.00	40.00	+0.80	3	1710
10:02:57	39.95	40.00	40.00	+0.80	5	1707
10:02:52	39.95	40.00	40.00	+0.80	3	1702
10:02:50	39.95	40.00	40.00	+0.80	1	1699
10:02:41	39.95	40.00	40.00	+0.80	3	1698
10:02:16	39.95	40.00	40.00	+0.80	7	1695
10:02:16	39.95	40.00	40.00	+0.80	8	1688
10:02:16	39.95	40.00	40.00	+0.80	30	1680
10:02:06	39.85	39.95	39.95	+0.75	9	1650
10:02:01	39.85	39.90	39.90	+0.70	4	1641
10:01:30	39.85	39.90	39.90	+0.70	1	1637
10:01:12	39.85	39.90	39.90	+0.70	1	1636
10:01:03	39.80	39.90	39.90	+0.70	1	1635
10:00:40	39.80	39.85	39.85	+0.65	20	1634
10:00:01	39.85	39.90	39.85	+0.65	11	1614
09:59:37	39.85	39.90	39.85	+0.65	1	1603
09:59:08	39.85	39.90	39.85	+0.65	1	1602
09:57:41	39.85	39.95	39.85	+0.65	1	1601
09:57:29	39.85	39.90	39.85	+0.65	4	1600
09:57:07	39.85	39.90	39.85	+0.65	2	1596
09:57:06	39.85	39.90	39.85	+0.65	1	1594
09:56:46	39.85	39.90	39.90	+0.70	3	1593
09:56:35	39.85	39.90	39.90	+0.70	1	1590
09:55:50	39.85	39.90	39.90	+0.70	2	1589
09:55:35	39.90	39.95	39.90	+0.70	1	1587
09:55:15	39.85	39.95	39.85	+0.65	1	1586
09:54:41	39.90	39.95	39.90	+0.70	2	1585
09:54:34	39.90	39.95	39.90	+0.70	2	1583
09:54:33	39.90	39.95	39.90	+0.70	30	1581
09:53:30	39.90	39.95	39.90	+0.70	1	1551
09:53:08	39.90	39.95	39.90	+0.70	1	1550
09:53:08	39.90	39.95	39.90	+0.70	2	1549
09:53:08	39.90	39.95	39.90	+0.70	2	1547
09:53:08	39.90	39.95	39.90	+0.70	2	1545
09:53:08	39.90	39.95	39.90	+0.70	50	1543
09:53:04	39.90	39.95	39.90	+0.70	2	1493
09:52:51	39.90	39.95	39.95	+0.75	12	1491
09:52:37	39.90	39.95	39.95	+0.75	1	1479
09:51:40	39.90	39.95	39.95	+0.75	1	1478
09:50:54	39.90	39.95	39.95	+0.75	2	1477
09:49:51	39.90	39.95	39.95	+0.75	1	1475
09:49:37	39.95	40.00	39.95	+0.75	19	1474
09:49:37	39.95	40.00	39.95	+0.75	5	1455
09:48:57	39.95	40.00	39.95	+0.75	1	1450
09:48:34	39.95	40.00	40.00	+0.80	2	1449
09:47:55	39.90	39.95	39.95	+0.75	2	1447
09:47:51	39.95	40.00	39.95	+0.75	3	1445
09:47:26	39.90	39.95	39.95	+0.75	2	1442
09:47:19	39.90	39.95	39.95	+0.75	1	1440
09:47:18	39.90	39.95	39.95	+0.75	1	1439
09:46:53	39.90	39.95	39.95	+0.75	10	1438
09:46:28	39.90	39.95	39.95	+0.75	1	1428
09:46:07	39.85	39.90	39.90	+0.70	3	1427
09:45:11	39.85	39.90	39.90	+0.70	1	1424
09:45:05	39.85	39.90	39.90	+0.70	1	1423
09:44:06	39.85	39.90	39.90	+0.70	2	1422
09:43:44	39.85	39.95	39.85	+0.65	24	1420
09:43:31	39.85	39.90	39.90	+0.70	6	1396
09:43:31	39.85	39.90	39.90	+0.70	1	1390
09:43:18	39.85	39.90	39.90	+0.70	3	1389
09:43:18	39.85	39.90	39.90	+0.70	2	1386
09:43:18	39.85	39.90	39.90	+0.70	1	1384
09:43:06	39.85	39.90	39.90	+0.70	1	1383
09:42:49	39.85	39.90	39.90	+0.70	1	1382
09:42:16	39.90	39.95	39.90	+0.70	25	1381
09:41:51	39.90	39.95	39.90	+0.70	2	1356
09:41:39	39.90	39.95	39.90	+0.70	2	1354
09:41:24	39.90	39.95	39.90	+0.70	7	1352
09:41:19	39.90	39.95	39.90	+0.70	3	1345
09:41:00	39.90	39.95	39.95	+0.75	1	1342
09:40:42	39.90	39.95	39.95	+0.75	1	1341
09:40:30	39.90	39.95	39.95	+0.75	1	1340
09:40:23	39.90	39.95	39.95	+0.75	2	1339
09:40:07	39.90	39.95	39.95	+0.75	5	1337
09:39:24	39.90	39.95	39.95	+0.75	1	1332
09:39:22	39.95	40.00	39.95	+0.75	15	1331
09:39:14	39.95	40.00	39.95	+0.75	1	1316
09:38:43	39.95	40.00	39.95	+0.75	1	1315
09:38:01	39.95	40.00	39.95	+0.75	1	1314
09:37:59	39.95	40.00	39.95	+0.75	1	1313
09:37:40	39.95	40.00	39.95	+0.75	1	1312
09:37:05	39.95	40.00	39.95	+0.75	1	1311
09:37:05	39.95	40.00	39.95	+0.75	1	1310
09:36:48	39.95	40.00	40.00	+0.80	1	1309
09:36:37	39.95	40.00	39.95	+0.75	1	1308
09:36:26	39.95	40.00	39.95	+0.75	2	1307
09:36:19	39.95	40.00	40.00	+0.80	2	1305
09:36:06	39.95	40.00	40.00	+0.80	1	1303
09:35:35	39.95	40.00	40.00	+0.80	2	1302
09:35:26	39.95	40.00	40.00	+0.80	1	1300
09:34:57	40.00	40.05	40.00	+0.80	12	1299
09:34:27	40.00	40.05	40.05	+0.85	1	1287
09:34:09	40.00	40.05	40.05	+0.85	1	1286
09:33:53	40.00	40.05	40.05	+0.85	2	1285
09:33:48	40.05	40.10	40.05	+0.85	2	1283
09:33:48	40.05	40.10	40.05	+0.85	1	1281
09:33:48	40.00	40.05	40.05	+0.85	1	1280
09:33:34	40.05	40.10	40.05	+0.85	9	1279
09:33:34	40.05	40.10	40.10	+0.90	1	1270
09:33:19	40.05	40.10	40.10	+0.90	1	1269
09:33:12	40.10	40.15	40.10	+0.90	1	1268
09:33:12	40.10	40.15	40.10	+0.90	1	1267
09:33:12	40.10	40.15	40.10	+0.90	1	1266
09:33:08	40.05	40.15	40.05	+0.85	1	1265
09:33:06	40.05	40.10	40.10	+0.90	1	1264
09:33:05	40.05	40.10	40.10	+0.90	1	1263
09:32:57	40.05	40.10	40.10	+0.90	2	1262
09:32:55	40.05	40.10	40.10	+0.90	2	1260
09:32:54	40.05	40.10	40.10	+0.90	20	1258
09:32:40	40.00	40.10	40.10	+0.90	1	1238
09:32:32	40.00	40.05	40.05	+0.85	1	1237
09:32:16	40.00	40.05	40.05	+0.85	2	1236
09:32:10	40.00	40.05	40.00	+0.80	1	1234
09:32:07	40.00	40.05	40.05	+0.85	4	1233
09:32:07	40.00	40.05	40.05	+0.85	6	1229
09:32:06	39.95	40.00	40.00	+0.80	40	1223
09:31:49	39.95	40.00	39.95	+0.75	2	1183
09:31:48	39.95	40.00	39.95	+0.75	1	1181
09:31:46	39.90	39.95	39.95	+0.75	15	1180
09:31:21	39.90	39.95	39.90	+0.70	1	1165
09:31:08	39.90	39.95	39.90	+0.70	1	1164
09:30:52	39.90	39.95	39.90	+0.70	2	1163
09:30:38	39.85	39.95	39.95	+0.75	4	1161
09:30:37	39.85	39.90	39.90	+0.70	1	1157
09:30:27	39.85	39.90	39.90	+0.70	2	1156
09:30:24	39.85	39.90	39.90	+0.70	2	1154
09:30:23	39.85	39.90	39.90	+0.70	2	1152
09:30:07	39.85	39.90	39.90	+0.70	2	1150
09:30:07	39.80	39.85	39.85	+0.65	14	1148
09:30:07	39.80	39.85	39.85	+0.65	8	1134
09:30:03	39.75	39.85	39.85	+0.65	5	1126
09:30:02	39.75	39.80	39.80	+0.60	22	1121
09:29:59	39.75	39.80	39.80	+0.60	1	1099
09:29:50	39.75	39.80	39.80	+0.60	2	1098
09:29:46	39.75	39.80	39.80	+0.60	1	1096
09:29:39	39.75	39.80	39.80	+0.60	2	1095
09:28:52	39.75	39.80	39.80	+0.60	4	1093
09:28:28	39.75	39.80	39.75	+0.55	1	1089
09:28:28	39.70	39.75	39.75	+0.55	29	1088
09:28:25	39.70	39.75	39.75	+0.55	1	1059
09:28:22	39.70	39.75	39.75	+0.55	1	1058
09:28:20	39.70	39.75	39.75	+0.55	2	1057
09:27:49	39.70	39.75	39.75	+0.55	1	1055
09:27:31	39.70	39.75	39.75	+0.55	1	1054
09:27:17	39.70	39.75	39.75	+0.55	1	1053
09:27:11	39.70	39.75	39.75	+0.55	3	1052
09:27:07	39.70	39.75	39.75	+0.55	1	1049
09:26:52	39.70	39.75	39.75	+0.55	2	1048
09:26:45	39.70	39.75	39.75	+0.55	1	1046
09:26:19	39.70	39.80	39.80	+0.60	1	1045
09:25:59	39.70	39.75	39.75	+0.55	19	1044
09:25:59	39.75	39.80	39.75	+0.55	11	1025
09:25:34	39.75	39.80	39.80	+0.60	1	1014
09:25:09	39.75	39.80	39.80	+0.60	5	1013
09:24:30	39.70	39.75	39.75	+0.55	26	1008
09:24:30	39.75	39.80	39.75	+0.55	4	982
09:24:13	39.75	39.80	39.80	+0.60	2	978
09:24:05	39.75	39.80	39.80	+0.60	1	976
09:23:45	39.70	39.80	39.80	+0.60	3	975
09:23:36	39.75	39.80	39.70	+0.50	3	972
09:23:36	39.75	39.80	39.75	+0.55	1	969
09:23:26	39.75	39.80	39.80	+0.60	6	968
09:23:11	39.70	39.80	39.70	+0.50	1	962
09:23:10	39.70	39.80	39.70	+0.50	2	961
09:23:07	39.65	39.75	39.75	+0.55	13	959
09:23:01	39.65	39.70	39.70	+0.50	21	946
09:22:43	39.65	39.70	39.70	+0.50	1	925
09:22:35	39.65	39.70	39.70	+0.50	1	924
09:22:35	39.65	39.70	39.70	+0.50	1	923
09:22:29	39.65	39.70	39.70	+0.50	1	922
09:22:19	39.70	39.75	39.70	+0.50	5	921
09:22:08	39.70	39.75	39.70	+0.50	1	916
09:21:00	39.65	39.70	39.70	+0.50	1	915
09:20:40	39.65	39.70	39.70	+0.50	2	914
09:20:15	39.60	39.65	39.65	+0.45	23	912
09:19:59	39.60	39.65	39.65	+0.45	1	889
09:19:47	39.65	39.75	39.65	+0.45	12	888
09:19:40	39.65	39.75	39.75	+0.55	1	876
09:19:39	39.70	39.75	39.70	+0.50	1	875
09:19:36	39.70	39.75	39.75	+0.55	1	874
09:19:32	39.70	39.75	39.75	+0.55	1	873
09:19:30	39.70	39.75	39.70	+0.50	7	872
09:19:22	39.75	39.80	39.75	+0.55	7	865
09:19:14	39.75	39.80	39.75	+0.55	4	858
09:18:18	39.75	39.80	39.80	+0.60	1	854
09:17:45	39.70	39.75	39.75	+0.55	1	853
09:17:21	39.70	39.75	39.75	+0.55	1	852
09:17:19	39.70	39.75	39.75	+0.55	1	851
09:16:25	39.70	39.75	39.75	+0.55	2	850
09:16:12	39.65	39.75	39.75	+0.55	10	848
09:15:54	39.70	39.75	39.65	+0.45	9	838
09:15:54	39.70	39.75	39.70	+0.50	1	829
09:15:53	39.65	39.70	39.70	+0.50	2	828
09:15:29	39.70	39.75	39.70	+0.50	1	826
09:15:20	39.70	39.75	39.70	+0.50	9	825
09:14:32	39.70	39.80	39.70	+0.50	1	816
09:14:32	39.75	39.80	39.75	+0.55	3	815
09:14:21	39.75	39.85	39.75	+0.55	1	812
09:14:11	39.75	39.80	39.80	+0.60	1	811
09:14:01	39.80	39.85	39.75	+0.55	3	810
09:14:01	39.80	39.85	39.80	+0.60	2	807
09:13:56	39.85	39.90	39.85	+0.65	12	805
09:13:55	39.85	39.90	39.85	+0.65	1	793
09:13:52	39.85	39.90	39.85	+0.65	5	792
09:13:31	39.85	39.90	39.85	+0.65	1	787
09:13:26	39.90	39.95	39.90	+0.70	1	786
09:13:26	39.90	39.95	39.90	+0.70	5	785
09:13:26	39.85	39.90	39.90	+0.70	1	780
09:13:22	39.85	39.90	39.90	+0.70	10	779
09:13:19	39.85	39.90	39.90	+0.70	2	769
09:13:15	39.85	39.90	39.85	+0.65	1	767
09:13:15	39.85	39.90	39.85	+0.65	1	766
09:13:06	39.85	39.90	39.85	+0.65	1	765
09:13:03	39.85	39.90	39.85	+0.65	1	764
09:12:51	39.80	39.85	39.85	+0.65	2	763
09:12:48	39.80	39.85	39.85	+0.65	2	761
09:12:40	39.75	39.80	39.80	+0.60	1	759
09:12:40	39.75	39.80	39.80	+0.60	2	758
09:12:16	39.70	39.75	39.75	+0.55	1	756
09:12:10	39.70	39.75	39.75	+0.55	2	755
09:12:06	39.65	39.70	39.70	+0.50	14	753
09:11:44	39.65	39.70	39.70	+0.50	1	739
09:11:28	39.65	39.70	39.70	+0.50	3	738
09:11:20	39.60	39.65	39.65	+0.45	5	735
09:11:20	39.60	39.65	39.65	+0.45	2	730
09:11:13	39.60	39.65	39.65	+0.45	2	728
09:11:02	39.60	39.65	39.65	+0.45	2	726
09:11:00	39.60	39.65	39.65	+0.45	1	724
09:10:49	39.60	39.65	39.65	+0.45	2	723
09:10:41	39.60	39.65	39.65	+0.45	1	721
09:10:27	39.60	39.65	39.60	+0.40	1	720
09:10:11	39.60	39.65	39.60	+0.40	9	719
09:10:09	39.60	39.65	39.60	+0.40	3	710
09:10:09	39.60	39.65	39.60	+0.40	1	707
09:10:09	39.60	39.65	39.60	+0.40	12	706
09:09:39	39.60	39.65	39.60	+0.40	1	694
09:09:33	39.60	39.65	39.60	+0.40	4	693
09:09:33	39.60	39.65	39.60	+0.40	1	689
09:09:28	39.60	39.65	39.65	+0.45	1	688
09:09:22	39.60	39.65	39.65	+0.45	1	687
09:09:13	39.55	39.60	39.60	+0.40	3	686
09:09:12	39.55	39.60	39.55	+0.35	1	683
09:09:12	39.55	39.60	39.60	+0.40	2	682
09:09:06	39.55	39.60	39.60	+0.40	2	680
09:08:54	39.55	39.60	39.60	+0.40	1	678
09:08:50	39.55	39.60	39.60	+0.40	1	677
09:08:40	39.50	39.60	39.60	+0.40	1	676
09:08:37	39.50	39.60	39.60	+0.40	1	675
09:08:35	39.50	39.60	39.60	+0.40	1	674
09:08:34	39.50	39.60	39.60	+0.40	1	673
09:08:24	39.45	39.60	39.60	+0.40	1	672
09:08:22	39.45	39.50	39.50	+0.30	1	671
09:08:07	39.45	39.55	39.55	+0.35	1	670
09:08:04	39.50	39.55	39.50	+0.30	1	669
09:08:04	39.50	39.55	39.50	+0.30	5	668
09:08:04	39.50	39.60	39.50	+0.30	32	663
09:08:00	39.50	39.60	39.60	+0.40	1	631
09:07:54	39.55	39.60	39.55	+0.35	3	630
09:07:54	39.55	39.60	39.55	+0.35	10	627
09:07:52	39.55	39.60	39.60	+0.40	1	617
09:07:36	39.60	39.65	39.60	+0.40	3	616
09:07:34	39.60	39.65	39.60	+0.40	8	613
09:07:30	39.60	39.65	39.65	+0.45	1	605
09:07:29	39.60	39.65	39.65	+0.45	1	604
09:07:29	39.60	39.65	39.65	+0.45	10	603
09:07:22	39.60	39.65	39.65	+0.45	2	593
09:07:05	39.60	39.70	39.60	+0.40	1	591
09:07:04	39.60	39.70	39.70	+0.50	1	590
09:06:59	39.65	39.70	39.65	+0.45	2	589
09:06:59	39.65	39.70	39.65	+0.45	1	587
09:06:54	39.60	39.70	39.70	+0.50	1	586
09:06:45	39.60	39.70	39.70	+0.50	1	585
09:06:37	39.60	39.70	39.70	+0.50	2	584
09:06:37	39.60	39.70	39.70	+0.50	1	582
09:06:21	39.60	39.70	39.70	+0.50	1	581
09:06:07	39.55	39.60	39.60	+0.40	3	580
09:06:07	39.65	39.70	39.60	+0.40	5	577
09:06:07	39.65	39.70	39.65	+0.45	2	572
09:06:00	39.60	39.65	39.65	+0.45	1	570
09:05:51	39.55	39.60	39.60	+0.40	10	569
09:05:40	39.55	39.60	39.60	+0.40	2	559
09:05:35	39.55	39.60	39.60	+0.40	2	557
09:05:35	39.60	39.70	39.60	+0.40	3	555
09:05:30	39.60	39.70	39.60	+0.40	1	552
09:05:27	39.60	39.70	39.60	+0.40	1	551
09:05:26	39.65	39.70	39.65	+0.45	6	550
09:05:26	39.65	39.70	39.65	+0.45	2	544
09:05:26	39.65	39.70	39.65	+0.45	2	542
09:05:16	39.60	39.65	39.60	+0.40	1	540
09:05:08	39.60	39.65	39.60	+0.40	1	539
09:05:08	39.60	39.65	39.60	+0.40	1	538
09:05:05	39.60	39.65	39.60	+0.40	1	537
09:05:01	39.55	39.65	39.65	+0.45	2	536
09:05:00	39.55	39.65	39.65	+0.45	1	534
09:04:46	39.50	39.55	39.55	+0.35	5	533
09:04:46	39.50	39.55	39.55	+0.35	1	528
09:04:42	39.50	39.55	39.55	+0.35	3	527
09:04:42	39.50	39.55	39.55	+0.35	1	524
09:04:41	39.60	39.65	39.60	+0.40	17	523
09:04:41	39.50	39.60	39.60	+0.40	3	506
09:04:32	39.50	39.60	39.60	+0.40	5	503
09:04:31	39.55	39.60	39.55	+0.35	8	498
09:04:31	39.55	39.60	39.55	+0.35	1	490
09:04:25	39.55	39.60	39.60	+0.40	1	489
09:04:22	39.55	39.60	39.60	+0.40	2	488
09:04:18	39.55	39.60	39.55	+0.35	1	486
09:03:59	39.50	39.55	39.55	+0.35	1	485
09:03:56	39.50	39.55	39.55	+0.35	1	484
09:03:54	39.50	39.55	39.55	+0.35	1	483
09:03:50	39.50	39.55	39.50	+0.30	1	482
09:03:45	39.50	39.55	39.50	+0.30	1	481
09:03:45	39.50	39.55	39.50	+0.30	24	480
09:03:42	39.50	39.55	39.50	+0.30	2	456
09:03:36	39.50	39.55	39.55	+0.35	4	454
09:03:34	39.50	39.55	39.50	+0.30	8	450
09:03:34	39.50	39.55	39.50	+0.30	2	442
09:03:34	39.50	39.55	39.50	+0.30	4	440
09:03:34	39.50	39.55	39.50	+0.30	1	436
09:03:34	39.55	39.60	39.55	+0.35	1	435
09:03:34	39.55	39.60	39.55	+0.35	4	434
09:03:28	39.50	39.60	39.60	+0.40	1	430
09:03:21	39.50	39.60	39.60	+0.40	4	429
09:03:19	39.50	39.55	39.55	+0.35	17	425
09:03:18	39.50	39.60	39.60	+0.40	1	408
09:03:18	39.60	39.65	39.50	+0.30	6	407
09:03:18	39.60	39.65	39.55	+0.35	25	401
09:03:18	39.60	39.65	39.60	+0.40	17	376
09:03:17	39.60	39.65	39.65	+0.45	1	359
09:03:16	39.60	39.65	39.65	+0.45	1	358
09:03:14	39.65	39.70	39.65	+0.45	2	357
09:02:55	39.60	39.70	39.60	+0.40	1	355
09:02:51	39.60	39.70	39.60	+0.40	1	354
09:02:50	39.60	39.65	39.65	+0.45	2	353
09:02:40	39.55	39.60	39.60	+0.40	1	351
09:02:40	39.55	39.60	39.60	+0.40	1	350
09:02:39	39.60	39.65	39.60	+0.40	6	349
09:02:39	39.60	39.65	39.60	+0.40	2	343
09:02:39	39.60	39.65	39.65	+0.45	1	341
09:02:39	39.55	39.65	39.65	+0.45	11	340
09:02:39	39.55	39.65	39.65	+0.45	5	329
09:02:29	39.55	39.65	39.65	+0.45	5	324
09:02:25	39.55	39.65	39.65	+0.45	2	319
09:02:16	39.65	39.70	39.65	+0.45	4	317
09:02:16	39.55	39.65	39.65	+0.45	1	313
09:02:15	39.50	39.55	39.55	+0.35	73	312
09:02:14	39.60	39.65	39.55	+0.35	4	239
09:02:14	39.60	39.65	39.60	+0.40	12	235
09:02:14	39.60	39.65	39.65	+0.45	1	223
09:02:12	39.65	39.70	39.65	+0.45	1	222
09:02:12	39.65	39.70	39.65	+0.45	6	221
09:02:10	39.65	39.70	39.65	+0.45	2	215
09:02:10	39.65	39.70	39.60	+0.40	7	213
09:02:10	39.65	39.70	39.65	+0.45	3	206
09:02:10	39.65	39.70	39.65	+0.45	4	203
09:02:10	39.65	39.70	39.65	+0.45	1	199
09:02:08	39.65	39.70	39.70	+0.50	2	198
09:02:05	39.65	39.70	39.70	+0.50	1	196
09:02:04	39.65	39.70	39.70	+0.50	1	195
09:01:58	39.65	39.70	39.70	+0.50	1	194
09:01:49	39.65	39.75	39.65	+0.45	1	193
09:01:49	39.65	39.70	39.70	+0.50	1	192
09:01:46	39.65	39.70	39.65	+0.45	2	191
09:01:46	39.65	39.70	39.65	+0.45	2	189
09:01:42	39.60	39.65	39.65	+0.45	1	187
09:01:42	39.60	39.65	39.65	+0.45	3	186
09:01:41	39.60	39.70	39.60	+0.40	1	183
09:01:40	39.60	39.70	39.70	+0.50	1	182
09:01:40	39.60	39.65	39.65	+0.45	8	181
09:01:33	39.60	39.65	39.65	+0.45	1	173
09:01:29	39.60	39.65	39.60	+0.40	1	172
09:01:21	39.60	39.65	39.60	+0.40	2	171
09:01:13	39.60	39.75	39.55	+0.35	7	169
09:01:13	39.60	39.75	39.60	+0.40	8	162
09:01:11	39.65	39.75	39.65	+0.45	1	154
09:01:10	39.70	39.75	39.70	+0.50	1	153
09:01:00	39.75	39.80	39.60	+0.40	3	152
09:01:00	39.75	39.80	39.70	+0.50	1	149
09:01:00	39.75	39.80	39.75	+0.55	2	148
09:00:58	39.80	39.85	39.80	+0.60	1	146
09:00:57	39.80	39.85	39.80	+0.60	1	145
09:00:55	39.80	39.90	39.80	+0.60	1	144
09:00:51	39.70	39.85	39.85	+0.65	1	143
09:00:50	39.75	39.90	39.75	+0.55	1	142
09:00:46	39.80	39.95	39.80	+0.60	1	141
09:00:38	39.75	39.90	39.90	+0.70	2	140
09:00:37	39.80	39.90	39.80	+0.60	1	138
09:00:37	39.75	39.90	39.90	+0.70	2	137
09:00:34	39.80	39.90	39.80	+0.60	1	135
09:00:34	39.85	39.90	39.85	+0.65	1	134
09:00:32	39.85	39.90	39.85	+0.65	1	133
09:00:30	39.80	39.85	39.85	+0.65	1	132
09:00:25	39.75	39.80	39.85	+0.65	1	131
09:00:25	39.75	39.80	39.80	+0.60	1	130
09:00:21	39.80	39.85	39.80	+0.60	1	129
09:00:15	39.85	39.90	39.85	+0.65	1	128
09:00:15	39.85	39.90	39.85	+0.65	1	127
09:00:10	39.80	39.95	39.95	+0.75	3	126
09:00:02	39.70	39.90	39.95	+0.75	2	123
09:00:02	39.70	39.90	39.90	+0.70	4	121
09:00:02	39.90	39.95	39.90	+0.70	2	117
09:00:02	--	--	39.95	+0.75	115	115

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

羅技 MX Master 3s 無線滑鼠-石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50,000元

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞豬肉滿福堡好禮即享券

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

羅技 MX Master 3s 無線滑鼠-石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82932.17	596.11	0.72%
以太幣ETH	1839.95	33.63	1.86%
瑞波幣XRP	2.10	-0.04	-1.69%
比特幣現金BCH	307.53	8.68	2.91%
萊特幣LTC	84.05	-1.95	-2.27%
卡達幣ADA	0.668336	0.01	1.16%
波場幣TRX	0.236426	0.01	2.19%
恆星幣XLM	0.265650	0.00	-0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.