最新麗珠醫藥(01513.HK)NS-041片新增適應症臨床試驗獲批熱門龍蟠科技(02465.HK)向特定對象發A股申請獲受理
更新報價

宏達電  (2498) 通信網路業 上市 威盛集團

49.30 ▲+0.75 +1.54% 2.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 4,346 49.20 10 49.30 194 49.00 49.35 48.60 48.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.2049.3049.30+0.75104346
13:30:0049.2049.3049.30+0.755354336
13:24:5949.0549.1049.05+0.5023801
13:24:5649.0549.1049.10+0.5513799
13:24:5249.0549.1049.05+0.5013798
13:24:3949.0549.1049.10+0.5513797
13:24:2849.0549.1049.10+0.5513796
13:24:2549.0549.1049.05+0.5013795
13:24:2349.0549.1049.10+0.5513794
13:24:0049.0549.1049.10+0.5513793
13:23:5349.1049.1549.10+0.5583792
13:23:5349.1049.1549.10+0.5543784
13:23:4549.1049.1549.10+0.5513780
13:23:4349.1049.1549.10+0.5513779
13:23:4049.1049.1549.15+0.6023778
13:23:3249.1049.1549.10+0.55103776
13:23:3249.1049.1549.10+0.5513766
13:23:3249.1049.1549.10+0.5553765
13:23:3249.1049.1549.10+0.5523760
13:23:2549.1049.1549.10+0.5513758
13:23:1649.1049.1549.10+0.5553757
13:23:1449.1049.1549.10+0.5513752
13:23:0949.1049.1549.10+0.5513751
13:23:0949.1049.1549.10+0.5513750
13:23:0649.1049.1549.10+0.5513749
13:23:0349.1049.1549.10+0.5513748
13:23:0049.1049.1549.10+0.5513747
13:22:5949.1049.1549.10+0.5523746
13:22:4849.1049.1549.10+0.5513744
13:22:3949.1549.2049.15+0.6053743
13:22:3849.1549.2049.20+0.6523738
13:22:2649.1549.2049.15+0.6013736
13:22:2249.1549.2049.15+0.6013735
13:22:2149.1549.2049.15+0.6013734
13:22:2049.1549.2049.15+0.6013733
13:22:1949.1549.2049.15+0.6033732
13:22:1849.1549.2049.15+0.6023729
13:22:0549.1049.2049.20+0.6523727
13:22:0449.1049.1549.15+0.60373725
13:22:0049.0549.1049.10+0.5513688
13:21:5649.0549.1049.10+0.5513687
13:21:5149.0549.1049.10+0.5523686
13:21:4549.0549.1549.15+0.6013684
13:21:4549.0549.1549.05+0.5013683
13:21:3849.1049.1549.10+0.5523682
13:21:3449.1049.1549.10+0.5513680
13:21:3349.1049.1549.10+0.5513679
13:21:3049.0549.1049.10+0.5533678
13:21:3049.0549.1049.10+0.5513675
13:21:2649.0549.1049.10+0.5523674
13:21:2549.1049.1549.10+0.5513672
13:21:2449.1049.1549.15+0.6013671
13:21:2249.1049.1549.10+0.5513670
13:21:1949.1049.1549.10+0.5513669
13:21:1349.0549.1049.10+0.5523668
13:21:0949.1049.1549.10+0.5513666
13:21:0649.1049.1549.10+0.5513665
13:21:0349.0549.1049.10+0.5523664
13:20:5949.0549.1049.10+0.5513662
13:20:5849.0549.1549.05+0.50103661
13:20:5549.0549.1049.10+0.55193651
13:20:5549.0549.1049.10+0.5513632
13:20:3549.0049.0549.05+0.5023631
13:20:3549.0049.0549.05+0.5043629
13:20:3349.0549.1049.05+0.5053625
13:20:2149.0549.1049.05+0.5013620
13:19:4949.0549.1049.05+0.5013619
13:19:3949.0549.1049.05+0.5013618
13:19:3249.0549.1049.05+0.5013617
13:19:1249.0549.1049.10+0.5523616
13:19:1149.1049.1549.05+0.5093614
13:19:1149.1049.1549.10+0.5583605
13:19:0949.1049.1549.10+0.5523597
13:19:0649.1049.1549.10+0.5513595
13:19:0149.1049.1549.10+0.5523594
13:18:4549.1049.1549.10+0.5523592
13:18:3649.1049.1549.10+0.5523590
13:18:1049.1049.1549.10+0.5513588
13:18:1049.1049.1549.10+0.5513587
13:17:5549.1049.1549.10+0.5513586
13:17:5449.1049.1549.10+0.5543585
13:17:4449.1049.1549.10+0.5513581
13:17:4349.1049.1549.15+0.6013580
13:17:2649.0549.1049.10+0.55153579
13:17:2649.0549.1049.10+0.5553564
13:17:0449.0549.1049.05+0.5013559
13:16:4949.0549.1049.10+0.5513558
13:16:4249.0549.1049.05+0.50123557
13:16:4049.0549.1049.05+0.5013545
13:16:4049.0549.1049.05+0.5013544
13:15:5449.1049.1549.10+0.5513543
13:15:5449.1049.1549.10+0.5513542
13:15:5049.1049.1549.10+0.5513541
13:15:4349.1049.1549.10+0.5513540
13:15:4149.1049.1549.10+0.5513539
13:15:3249.1049.1549.10+0.5523538
13:15:0349.1049.1549.10+0.5553536
13:14:4949.1049.1549.10+0.5523531
13:14:4449.1049.1549.10+0.5513529
13:14:3349.1049.1549.10+0.5513528
13:14:3249.1049.1549.10+0.5513527
13:13:5749.1049.1549.10+0.5523526
13:13:4849.1049.1549.10+0.5523524
13:13:4049.1049.1549.10+0.5513522
13:13:3349.1049.1549.10+0.55103521
13:13:2249.1049.1549.15+0.6013511
13:13:2249.1049.1549.15+0.6013510
13:13:1949.1049.1549.10+0.5513509
13:13:1749.1049.1549.10+0.5513508
13:13:1749.1049.1549.10+0.5523507
13:13:0049.1049.1549.10+0.5513505
13:12:4749.1049.1549.10+0.5523504
13:12:2249.1049.1549.15+0.6023502
13:12:2149.1049.1549.15+0.6013500
13:12:2149.1049.1549.10+0.5513499
13:11:5849.1049.1549.15+0.6033498
13:11:5749.1049.1549.15+0.6043495
13:11:3149.0549.1049.10+0.5593491
13:11:2249.0549.1049.10+0.5583482
13:11:2049.0549.1049.05+0.5023474
13:11:1549.0549.1049.10+0.5553472
13:11:0449.0549.1049.10+0.5513467
13:11:0149.0549.1049.10+0.5583466
13:10:4149.0549.1049.05+0.5013458
13:10:4049.0549.1049.10+0.5543457
13:10:4049.0549.1049.05+0.5013453
13:10:3749.0549.1049.05+0.50103452
13:10:3449.0549.1049.05+0.5023442
13:10:1549.0549.1049.05+0.5013440
13:10:0549.0549.1049.10+0.5513439
13:10:0449.0549.1049.05+0.5013438
13:10:0149.0549.1049.05+0.5013437
13:08:2849.0549.1049.10+0.5513436
13:08:2349.0549.1049.05+0.5023435
13:07:5849.0549.1049.05+0.5013433
13:07:5349.0549.1049.05+0.5013432
13:07:5349.0549.1049.05+0.5013431
13:07:2849.1049.1549.10+0.5513430
13:07:2249.1049.1549.10+0.5513429
13:07:1349.1049.1549.10+0.5513428
13:06:5149.0549.1049.10+0.55233427
13:06:5149.0549.1049.10+0.5553404
13:06:4049.0549.1049.05+0.5013399
13:06:3849.0549.1049.05+0.5013398
13:06:2449.0549.1049.05+0.5013397
13:06:2349.0549.1049.05+0.5013396
13:06:1249.0549.1049.05+0.5013395
13:06:0449.0549.1049.05+0.5013394
13:05:4949.0549.1049.10+0.5513393
13:05:3749.0049.0549.05+0.5023392
13:05:3649.0049.0549.05+0.5013390
13:05:1949.0049.0549.05+0.5023389
13:05:1449.0049.1049.00+0.4513387
13:05:0149.1049.1549.00+0.45233386
13:05:0149.1049.1549.05+0.5053363
13:05:0149.1049.1549.10+0.5523358
13:04:4949.1049.1549.10+0.5513356
13:04:4349.1049.1549.15+0.6013355
13:04:4149.1049.1549.10+0.5533354
13:04:2649.1049.1549.15+0.6013351
13:04:2449.1049.1549.10+0.5523350
13:04:0949.1549.2049.15+0.6033348
13:03:5549.1549.2049.15+0.6013345
13:03:5049.1549.2049.15+0.6013344
13:03:0949.1549.2049.20+0.6513343
13:02:5849.1049.2049.10+0.55113342
13:02:5849.1049.1549.15+0.60193331
13:02:5849.1049.1549.15+0.6053312
13:02:5549.1049.1549.10+0.5513307
13:02:4249.1049.1549.15+0.6013306
13:02:2749.1049.1549.10+0.5513305
13:02:0049.1049.1549.10+0.5513304
13:01:5949.1049.1549.10+0.5513303
13:01:4749.1049.1549.15+0.6013302
13:01:4149.0549.1549.15+0.6023301
13:01:3449.0549.1049.10+0.55103299
13:01:1849.0549.1049.05+0.5013289
13:00:2949.0549.1049.10+0.5513288
13:00:2449.0549.1049.05+0.5013287
13:00:1449.0549.1049.10+0.5523286
12:58:3749.0549.1049.10+0.5513284
12:58:2149.0549.1049.10+0.5513283
12:58:1549.0549.1049.10+0.5533282
12:57:1749.0049.1049.10+0.5553279
12:57:1149.0049.0549.05+0.5013274
12:56:4648.9549.0049.00+0.4513273
12:56:4648.9549.0049.00+0.45143272
12:56:4648.9549.0049.00+0.45103258
12:56:4649.0549.1049.00+0.45243248
12:56:4649.0549.1049.05+0.5023224
12:56:3249.0549.1049.05+0.5053222
12:56:1249.0549.1049.05+0.5013217
12:56:1249.0549.1049.10+0.5513216
12:55:1749.0549.1549.05+0.5013215
12:55:0149.0549.1549.00+0.4563214
12:55:0149.0549.1549.05+0.5043208
12:55:0049.0549.1549.05+0.5013204
12:54:5949.0549.1049.10+0.5543203
12:54:3549.0549.1049.05+0.5013199
12:54:2949.0549.1049.10+0.5513198
12:54:2749.0049.0549.05+0.50393197
12:54:2749.1049.1549.05+0.5093158
12:54:2749.1049.1549.10+0.5523149
12:54:1949.0549.1049.10+0.5523147
12:54:1049.1049.1549.10+0.5573145
12:53:2449.1049.1549.10+0.5513138
12:52:1849.1049.1549.10+0.5513137
12:52:1449.1049.1549.10+0.5523136
12:51:2349.1049.1549.10+0.5513134
12:51:0149.1049.1549.15+0.6013133
12:50:5749.1049.1549.10+0.5513132
12:50:1949.1049.1549.10+0.5513131
12:50:1949.1049.1549.10+0.5513130
12:49:5849.1049.1549.15+0.6013129
12:49:3949.1049.1549.15+0.6013128
12:49:2449.1049.1549.15+0.6013127
12:48:4349.0549.1549.15+0.6043126
12:48:3649.0049.1549.00+0.4513122
12:48:1049.1049.2049.00+0.45193121
12:48:1049.1049.2049.05+0.5073102
12:48:1049.1049.2049.10+0.55243095
12:47:5949.1549.2049.15+0.6013071
12:47:5849.1549.2049.15+0.6013070
12:47:5849.1549.2049.15+0.6013069
12:47:5349.1549.2049.15+0.6023068
12:47:0249.1549.2049.15+0.6013066
12:46:4449.1549.2049.15+0.6013065
12:46:1849.1549.2049.15+0.6013064
12:46:1849.1549.2049.15+0.6013063
12:46:1649.1549.2049.15+0.6013062
12:46:0449.1549.2049.15+0.6013061
12:45:3949.1549.2049.15+0.6023060
12:44:5449.1549.2049.15+0.6023058
12:44:3849.1549.2049.20+0.6513056
12:44:0549.1549.2049.20+0.6513055
12:43:5849.1549.2049.20+0.6553054
12:43:4349.1549.2049.20+0.6513049
12:43:2749.1549.2049.15+0.6013048
12:43:2149.1549.2049.15+0.6023047
12:43:0349.1549.2049.15+0.6013045
12:43:0249.1549.2049.20+0.6533044
12:42:3349.1549.2049.15+0.6013041
12:42:3249.1549.2049.15+0.6013040
12:42:1549.1549.2049.15+0.6063039
12:41:5849.1549.2049.20+0.6513033
12:41:2449.1549.2049.20+0.6513032
12:41:2149.1549.2049.15+0.6023031
12:41:1949.1549.2049.15+0.6013029
12:40:2949.2049.2549.20+0.6513028
12:40:2149.2049.2549.20+0.6513027
12:40:1149.2049.2549.20+0.6513026
12:40:0749.2049.2549.20+0.6513025
12:39:5049.2049.2549.20+0.6533024
12:39:2949.2049.2549.20+0.6513021
12:39:1149.2049.2549.20+0.6553020
12:38:5349.2049.2549.20+0.6523015
12:38:4849.2049.2549.20+0.6513013
12:38:2249.2049.2549.20+0.6513012
12:38:0449.2049.2549.20+0.6513011
12:37:4349.2049.2549.20+0.6543010
12:37:1449.1549.2049.20+0.65213006
12:37:1449.1549.2049.20+0.6512985
12:36:3949.1549.2049.20+0.6512984
12:36:2649.1549.2049.20+0.6512983
12:36:1949.1549.2049.15+0.6012982
12:35:3049.1549.2049.15+0.6012981
12:34:4049.1549.2049.15+0.6012980
12:34:3349.1549.2049.15+0.6012979
12:33:0849.1549.2049.20+0.6552978
12:32:4649.1549.2049.15+0.60102973
12:32:0949.1549.2049.20+0.6542963
12:31:5449.1549.2049.15+0.6012959
12:30:5349.1549.2049.20+0.6512958
12:30:4449.1549.2549.15+0.6012957
12:30:1749.1549.2049.20+0.65102956
12:29:5249.1049.1549.15+0.6012946
12:29:0549.1049.1549.15+0.6022945
12:28:3949.1549.2049.15+0.6012943
12:28:0749.1049.1549.15+0.6012942
12:27:3649.1049.1549.15+0.6012941
12:27:1449.1049.1549.15+0.6022940
12:27:1149.1549.2049.15+0.6042938
12:27:0549.1549.2049.15+0.6012934
12:25:0549.1549.2049.15+0.6032933
12:25:0449.1549.2049.20+0.6512930
12:24:5749.1549.2049.15+0.6012929
12:24:0049.1549.2049.15+0.6012928
12:23:3649.1549.2049.20+0.6512927
12:23:1449.1549.2049.15+0.6012926
12:23:1449.1549.2049.15+0.6012925
12:22:1549.1549.2049.15+0.6012924
12:22:0649.1549.2049.15+0.6012923
12:21:3049.2049.2549.20+0.6512922
12:21:0849.1549.2049.20+0.6512921
12:21:0849.1549.2049.20+0.6522920
12:20:4449.1549.2049.15+0.6012918
12:20:4249.1549.2049.15+0.6012917
12:20:4049.1549.2049.15+0.6022916
12:20:2049.1549.2049.15+0.6012914
12:20:2049.1549.2549.15+0.6012913
12:20:1449.1549.2549.25+0.7042912
12:20:1449.1549.2549.15+0.6022908
12:20:1349.1549.2549.15+0.6022906
12:20:1249.1549.2549.25+0.7012904
12:20:1249.1549.2549.25+0.7062903
12:20:1249.1549.2049.20+0.6512897
12:20:1249.1049.2049.20+0.65122896
12:20:1149.1049.2049.10+0.5512884
12:20:1149.1049.1549.15+0.60452883
12:20:0949.0549.1049.10+0.5512838
12:20:0649.0549.1049.10+0.5512837
12:20:0649.0549.1049.10+0.5512836
12:19:4149.0549.1049.05+0.5012835
12:18:3949.0549.1049.10+0.5512834
12:16:2249.0549.1549.15+0.6012833
12:16:0349.0549.1549.05+0.5012832
12:15:3149.0549.1549.05+0.5012831
12:15:2849.0549.1049.10+0.5522830
12:15:2049.0549.1049.10+0.5512828
12:14:4349.1049.1549.10+0.5512827
12:14:2149.0549.1049.10+0.5512826
12:14:1949.1049.1549.10+0.5532825
12:14:0749.0549.1049.10+0.5512822
12:14:0549.0549.1049.10+0.5512821
12:14:0049.0549.1049.10+0.5512820
12:13:5949.1049.1549.10+0.5512819
12:13:5249.1049.1549.10+0.5552818
12:12:2649.1049.1549.15+0.6012813
12:12:0549.1549.2049.15+0.6012812
12:12:0249.1549.2049.15+0.6012811
12:10:1649.2049.2549.20+0.6552810
12:09:5049.2049.2549.25+0.7012805
12:09:5049.2049.2549.25+0.7012804
12:09:0649.2049.2549.25+0.7012803
12:08:5749.2049.2549.25+0.7012802
12:08:3349.2049.2549.20+0.6512801
12:08:3349.2049.2549.20+0.6512800
12:06:3649.2049.2549.25+0.7012799
12:05:5449.2049.2549.25+0.7012798
12:05:1049.2049.2549.25+0.7012797
12:04:5949.2049.2549.20+0.6532796
12:04:5749.2049.3049.20+0.6512793
12:04:5749.2049.3049.20+0.6512792
12:04:5749.2049.2549.25+0.7022791
12:04:4049.2049.2549.20+0.6532789
12:04:3849.2049.2549.20+0.6532786
12:04:3349.1549.3049.15+0.6012783
12:04:3249.1549.2549.25+0.7012782
12:04:3249.2049.2549.20+0.6532781
12:04:3149.2049.2549.20+0.6522778
12:04:2949.2049.2549.25+0.7012776
12:04:2949.2049.2549.20+0.6532775
12:04:2549.2549.3049.25+0.7022772
12:04:2449.2549.3049.25+0.7012770
12:04:2349.2549.3049.30+0.7512769
12:04:2349.2549.3049.30+0.7522768
12:04:2349.2049.2549.25+0.70662766
12:04:2349.1549.2049.20+0.65102700
12:04:2049.1549.2049.15+0.6012690
12:03:4149.0549.1049.10+0.5512689
12:03:4149.1049.2049.10+0.5532688
12:03:3549.1049.2049.10+0.55162685
12:03:3549.1049.1549.15+0.60112669
12:03:1949.1049.1549.15+0.6042658
12:03:1349.1049.1549.15+0.6012654
12:03:0649.1049.1549.15+0.6022653
12:02:4349.1049.1549.15+0.6032651
12:02:3549.1549.2049.15+0.6012648
12:02:2549.1549.2049.15+0.6022647
12:02:2549.1549.2049.15+0.6012645
12:02:2349.1549.2049.15+0.6022644
12:02:2249.1549.2049.15+0.6012642
12:02:1949.1549.2049.15+0.6052641
12:01:4949.1549.2049.15+0.6012636
12:01:4649.1549.2049.15+0.6012635
12:01:1349.2049.2549.20+0.6512634
12:01:1049.2049.2549.20+0.6512633
12:01:0649.2049.2549.20+0.6512632
12:01:0449.2049.2549.20+0.6512631
12:00:5749.2049.2549.20+0.6512630
12:00:5749.2049.2549.20+0.6512629
12:00:5049.2049.2549.20+0.6512628
12:00:4749.2049.2549.20+0.6562627
12:00:4049.2049.2549.20+0.6522621
12:00:2349.2049.2549.20+0.6542619
12:00:1849.2049.2549.20+0.6512615
12:00:1349.2049.2549.25+0.7012614
12:00:0449.1549.2549.25+0.7012613
12:00:0449.1549.2049.20+0.65422612
12:00:0449.1049.1549.15+0.60302570
12:00:0049.1049.1549.15+0.6012540
11:59:5349.1049.1549.10+0.5512539
11:59:5349.1049.1549.10+0.5512538
11:59:2749.1049.1549.10+0.5512537
11:59:2549.1049.1549.10+0.5522536
11:59:0449.1049.1549.10+0.5512534
11:58:5349.1049.1549.10+0.5512533
11:58:4949.1049.1549.15+0.6012532
11:58:2649.1049.1549.10+0.5512531
11:58:2649.1049.1549.10+0.5522530
11:57:4349.0549.1049.10+0.5512528
11:57:2049.0549.1049.10+0.5512527
11:57:0249.0549.1049.10+0.5512526
11:56:1649.0549.1049.10+0.5582525
11:56:1549.0549.1549.05+0.5012517
11:56:0249.1049.1549.10+0.5522516
11:55:4749.1049.1549.10+0.5522514
11:55:3349.1049.1549.10+0.5512512
11:55:2649.1049.1549.10+0.5522511
11:55:2449.0549.1049.10+0.5532509
11:55:2449.0549.1049.10+0.5512506
11:55:2049.0549.1049.10+0.5512505
11:55:2049.0549.1049.05+0.5012504
11:55:2049.0549.1049.05+0.5022503
11:55:1649.1049.1549.05+0.5092501
11:55:1649.1049.1549.10+0.5562492
11:55:1249.1049.1549.10+0.5512486
11:54:3849.1049.1549.10+0.5512485
11:54:2149.1049.1549.10+0.5512484
11:53:4349.1049.1549.10+0.5512483
11:53:3949.1049.1549.10+0.5512482
11:53:3749.1049.1549.10+0.5522481
11:53:3349.1049.1549.10+0.5512479
11:53:2249.1049.1549.10+0.5512478
11:52:5649.0549.1049.10+0.5512477
11:52:4749.0549.1049.10+0.5512476
11:52:4649.1049.1549.10+0.5592475
11:52:2849.1049.1549.10+0.5512466
11:51:5349.1049.1549.10+0.5512465
11:51:0949.1049.1549.15+0.6012464
11:51:0149.1049.1549.15+0.6012463
11:50:5449.1049.1549.15+0.6052462
11:50:5249.1549.2049.15+0.60102457
11:50:4949.1549.2049.15+0.6012447
11:50:0049.1049.1549.15+0.6092446
11:50:0049.1049.1549.15+0.60172437
11:49:3649.0049.1049.10+0.5592420
11:49:3349.0049.0549.05+0.5032411
11:49:2849.0549.1049.05+0.5072408
11:48:3649.0549.1049.10+0.5532401
11:48:2949.0549.1049.05+0.5012398
11:48:2749.0049.0549.05+0.50172397
11:47:2849.0049.0549.00+0.4512380
11:46:2949.0049.0549.00+0.4532379
11:46:2349.0049.0549.05+0.5012376
11:46:1849.0049.0549.00+0.4512375
11:45:0949.0549.1049.05+0.5012374
11:44:5049.0549.1049.05+0.5052373
11:44:3349.0549.1049.05+0.5022368
11:43:2849.0549.1049.10+0.5512366
11:43:1649.0549.1049.10+0.5512365
11:43:0749.0549.1049.10+0.5522364
11:42:4249.1049.1549.10+0.5512362
11:42:0849.0549.1049.10+0.5512361
11:42:0349.0549.1049.10+0.5522360
11:40:2549.0549.1049.05+0.5052358
11:39:3949.0549.1049.10+0.5522353
11:39:3449.0549.1049.10+0.5512351
11:39:1149.0549.1049.10+0.5512350
11:39:0749.1049.1549.10+0.5512349
11:39:0749.1049.1549.10+0.5512348
11:38:5649.1049.1549.10+0.5522347
11:38:4249.1049.1549.15+0.6012345
11:38:2949.1049.1549.15+0.6012344
11:38:2349.1549.2049.15+0.60182343
11:38:0349.1549.2049.20+0.6512325
11:37:5849.1549.2049.20+0.6512324
11:37:5849.1549.2049.20+0.6522323
11:37:5849.1549.2049.20+0.6522321
11:37:5749.0549.1049.15+0.60232319
11:37:5749.0549.1049.10+0.55152296
11:37:3849.0049.0549.05+0.50282281
11:37:3148.9549.0049.00+0.45152253
11:37:3148.9549.0049.00+0.4512238
11:37:2148.9549.0048.95+0.4012237
11:36:3149.0049.0549.00+0.45102236
11:36:0149.0049.0549.00+0.4512226
11:35:3049.0049.0549.00+0.4512225
11:35:2049.0049.0549.00+0.45102224
11:35:0049.0049.0549.05+0.5012214
11:34:5549.0049.0549.05+0.5012213
11:34:5349.0049.0549.05+0.5012212
11:34:3849.0049.0549.00+0.4552211
11:34:3649.0049.0549.00+0.4512206
11:34:3549.0049.0549.05+0.5012205
11:34:3549.0049.0549.05+0.5052204
11:34:3548.8548.9049.00+0.45372199
11:34:3548.8548.9048.95+0.40272162
11:34:3548.8548.9048.90+0.35132135
11:34:2748.8548.9048.85+0.3012122
11:34:2248.8548.9048.85+0.3012121
11:34:1948.8548.9048.85+0.3022120
11:34:1848.8548.9048.85+0.3012118
11:34:1848.8548.9048.85+0.3012117
11:34:1748.8548.9048.90+0.3512116
11:33:3548.8548.9048.85+0.3012115
11:33:3048.8548.9048.85+0.3012114
11:32:3848.8548.9048.85+0.3012113
11:32:3048.8548.9048.85+0.3012112
11:31:5048.8548.9048.85+0.3012111
11:31:4748.8548.9048.85+0.3012110
11:31:2648.8548.9048.85+0.3022109
11:31:2648.8548.9048.90+0.3512107
11:31:1248.8548.9048.85+0.3012106
11:31:0848.8548.9048.85+0.3012105
11:31:0148.8548.9048.85+0.3022104
11:31:0048.8548.9048.85+0.3012102
11:30:4348.8548.9048.85+0.3012101
11:30:2248.8548.9048.85+0.3012100
11:30:1248.8548.9048.85+0.3012099
11:29:3348.8548.9048.85+0.3012098
11:29:2148.8548.9048.85+0.3012097
11:28:5148.8548.9048.85+0.3012096
11:28:2548.8048.8548.85+0.3012095
11:27:4548.8048.8548.80+0.2512094
11:27:3848.8048.8548.85+0.3012093
11:27:0248.8548.9048.85+0.3012092
11:26:5848.8548.9048.85+0.3012091
11:26:5348.8548.9048.85+0.3032090
11:26:5048.8548.9048.85+0.3012087
11:26:5048.8548.9048.85+0.3012086
11:26:4048.8548.9048.85+0.3012085
11:26:3048.8548.9048.85+0.3022084
11:26:2948.8048.8548.85+0.3032082
11:26:2348.7548.8048.80+0.2542079
11:25:4248.7048.7548.75+0.2062075
11:25:4248.7048.7548.75+0.2022069
11:25:2248.7048.7548.70+0.1522067
11:25:1748.7048.7548.70+0.1512065
11:25:1548.7048.7548.75+0.2012064
11:25:1248.7048.7548.75+0.2012063
11:25:0548.7048.7548.75+0.2012062
11:24:5648.7048.7548.70+0.1512061
11:23:3748.7048.7548.70+0.1512060
11:22:2648.7048.7548.70+0.1512059
11:21:4948.7048.7548.70+0.1512058
11:21:4548.7048.7548.70+0.1512057
11:20:5648.7048.7548.70+0.1512056
11:20:5248.6548.7048.70+0.1532055
11:19:3748.6548.7048.70+0.1512052
11:19:2748.6548.7048.65+0.1012051
11:18:5148.6548.7048.70+0.1512050
11:18:4548.6548.7048.70+0.1512049
11:18:3548.6548.7048.70+0.1512048
11:18:0848.6548.7048.70+0.1512047
11:17:5648.6548.7048.70+0.1512046
11:16:5248.6548.7048.70+0.1532045
11:16:3348.6548.7048.65+0.1012042
11:16:2548.6548.7048.65+0.1072041
11:16:1348.6548.7048.70+0.1512034
11:16:0048.6548.7048.65+0.1022033
11:15:5248.6548.7048.70+0.1512031
11:15:0048.6548.7048.70+0.1512030
11:14:5448.6548.7048.70+0.1532029
11:14:2248.6548.7048.65+0.1022026
11:14:2248.6548.7048.65+0.1022024
11:14:1648.6548.7048.65+0.1012022
11:14:1048.6548.7048.65+0.1022021
11:13:3248.6548.7048.70+0.1522019
11:13:3148.6548.7048.65+0.1022017
11:13:2248.6548.7048.65+0.1022015
11:13:1948.6548.7048.65+0.1022013
11:13:1148.6548.7048.65+0.1012011
11:12:5448.6548.7048.65+0.1012010
11:12:4648.6548.7048.65+0.1022009
11:12:2348.6548.7048.65+0.1022007
11:12:1948.6548.7048.70+0.1512005
11:12:1548.6548.7048.65+0.1022004
11:12:0848.6548.7048.65+0.1022002
11:11:4748.6548.7048.65+0.1012000
11:11:3248.6548.7048.65+0.1011999
11:11:0048.6548.7048.65+0.1051998
11:10:5848.6548.7048.65+0.1011993
11:10:1348.6548.7048.65+0.1011992
11:10:1348.6548.7048.65+0.1011991
11:09:2448.6048.6548.65+0.1031990
11:08:4748.6048.6548.65+0.1011987
11:08:4248.6048.7048.60+0.0511986
11:08:3648.6048.7048.70+0.1521985
11:08:3148.6548.7048.65+0.1041983
11:08:1948.6548.7048.70+0.1511979
11:08:1748.6548.7048.65+0.1031978
11:08:0048.6548.7048.65+0.1061975
11:07:3848.6548.7048.70+0.1521969
11:07:3048.6548.7048.70+0.1511967
11:07:2748.6548.7048.70+0.1531966
11:07:2248.6548.7048.70+0.1511963
11:07:0248.6548.7048.65+0.1031962
11:06:1548.6548.7048.65+0.1011959
11:06:1148.6548.7048.65+0.1011958
11:06:0748.6548.7048.65+0.1011957
11:06:0348.6548.7048.65+0.1021956
11:05:5648.6548.7048.65+0.1011954
11:05:4448.6548.7048.65+0.1011953
11:05:1848.6548.7048.65+0.1051952
11:04:4348.6548.7048.65+0.1041947
11:04:1848.6048.6548.65+0.1011943
11:04:1648.6048.6548.65+0.1021942
11:03:5848.6548.7048.65+0.1041940
11:03:4648.6548.7048.65+0.1031936
11:03:3648.6048.6548.65+0.1011933
11:03:1748.6548.7048.65+0.1051932
11:02:4448.6548.7048.65+0.1011927
11:02:2748.6548.7048.65+0.1011926
11:02:2548.6548.7048.65+0.1031925
11:02:2148.6548.7048.65+0.1051922
11:02:1448.6548.7048.65+0.1011917
11:02:0748.6048.6548.65+0.1011916
11:02:0448.6548.7048.65+0.1011915
11:01:5448.6548.7048.65+0.1011914
11:01:2848.6548.7048.65+0.1011913
11:01:2448.6548.7048.65+0.1011912
11:01:1548.6548.7048.65+0.10201911
11:01:1548.6548.7048.65+0.10341891
11:01:1448.7048.7548.70+0.15441857
11:00:3948.7548.8048.75+0.2011813
11:00:3348.7048.8048.70+0.1511812
11:00:1848.7048.8048.70+0.1531811
10:59:4348.7548.8048.75+0.2061808
10:59:4348.7548.8048.75+0.2051802
10:59:4348.7548.8048.75+0.20101797
10:59:4048.7548.8048.75+0.2011787
10:59:3248.7548.8048.75+0.2011786
10:59:2748.7548.8048.75+0.2051785
10:59:1648.7548.8048.75+0.2021780
10:59:0648.7548.8048.75+0.2021778
10:58:5548.7548.8048.75+0.2021776
10:58:5248.7548.8048.75+0.2011774
10:58:5048.7548.8048.75+0.2011773
10:58:4848.7548.8048.75+0.2021772
10:58:3748.7548.8048.75+0.2021770
10:58:3048.7548.8048.75+0.2011768
10:58:3048.7548.8048.75+0.2011767
10:57:5148.7548.8048.75+0.2071766
10:57:3648.7548.8048.75+0.2011759
10:56:3648.8048.9048.80+0.2521758
10:56:1048.8048.9048.80+0.25101756
10:55:3748.8048.9048.80+0.2511746
10:55:1348.8048.8548.85+0.3011745
10:54:5648.8048.8548.85+0.3011744
10:54:1848.7548.8048.80+0.2511743
10:54:1848.8048.8548.80+0.2511742
10:53:4448.7548.8048.80+0.2511741
10:53:1748.8048.8548.80+0.25191740
10:52:4948.8048.8548.80+0.2521721
10:52:0948.8048.8548.80+0.2511719
10:52:0448.8048.8548.80+0.2511718
10:51:0448.8048.8548.80+0.2511717
10:50:4148.8048.8548.80+0.2551716
10:49:3048.8548.9048.85+0.3011711
10:49:3048.8548.9048.85+0.3011710
10:48:3748.8548.9048.85+0.3011709
10:47:4648.8548.9048.85+0.3011708
10:47:4548.8048.8548.85+0.3011707
10:47:3448.8048.8548.80+0.2511706
10:47:3248.8048.8548.80+0.2591705
10:47:2448.8048.8548.80+0.2511696
10:46:3148.8048.8548.80+0.2511695
10:45:4148.8048.8548.85+0.3011694
10:45:3948.8048.8548.80+0.2511693
10:44:4848.8048.8548.85+0.3011692
10:44:4648.8048.8548.80+0.2511691
10:44:2548.8548.9048.85+0.3011690
10:44:2048.8548.9048.85+0.3011689
10:43:5248.8048.8548.85+0.3011688
10:43:4248.8048.8548.85+0.3011687
10:43:3448.8548.9048.85+0.3011686
10:43:0448.8548.9048.85+0.30101685
10:42:3448.8548.9048.85+0.3011675
10:42:3448.8548.9048.85+0.3011674
10:40:3448.8048.8548.85+0.3011673
10:40:1448.8048.8548.85+0.3011672
10:40:0948.8048.8548.85+0.3011671
10:39:5348.7548.8048.80+0.2511670
10:39:2548.8048.8548.80+0.2511669
10:39:0548.8048.8548.80+0.2521668
10:38:3448.8048.8548.80+0.2551666
10:38:0648.8048.8548.80+0.2521661
10:37:3948.8048.8548.85+0.3051659
10:37:1048.8048.8548.85+0.3011654
10:36:4148.8048.8548.85+0.3011653
10:36:2848.7548.8048.80+0.2531652
10:36:2748.7548.8048.80+0.2511649
10:36:1148.7548.8048.80+0.2511648
10:35:4348.8048.8548.80+0.2511647
10:35:3048.8048.8548.80+0.2521646
10:35:3048.8048.8548.80+0.2531644
10:35:1448.8048.8548.80+0.25161641
10:35:1448.8048.9048.80+0.25401625
10:35:0648.8048.9048.80+0.2581585
10:35:0648.8548.9048.80+0.25121577
10:35:0648.8548.9048.85+0.3021565
10:35:0648.8548.9048.85+0.30181563
10:35:0648.8548.9048.85+0.3021545
10:35:0648.9048.9548.90+0.3511543
10:35:0648.9048.9548.90+0.35531542
10:34:4248.9549.0048.95+0.4041489
10:34:4248.9549.0048.95+0.4011485
10:34:2648.9549.0048.95+0.4011484
10:34:1848.9549.0048.95+0.4011483
10:34:0448.9549.0048.95+0.4011482
10:34:0448.9549.0048.95+0.4011481
10:33:3848.9549.0049.00+0.4511480
10:32:3548.9549.0049.00+0.4531479
10:31:5448.9049.0049.00+0.4521476
10:31:5448.9049.0049.00+0.45201474
10:31:2448.9048.9548.95+0.4011454
10:31:1048.9048.9548.95+0.4021453
10:31:0948.9048.9548.90+0.3521451
10:30:1348.9048.9548.90+0.3521449
10:30:0248.9048.9548.95+0.4011447
10:29:5048.9048.9548.95+0.4011446
10:29:4848.9048.9548.95+0.4011445
10:29:4748.9048.9548.95+0.4011444
10:29:1648.9048.9548.90+0.3511443
10:27:4448.9549.0048.90+0.3531442
10:27:4448.9549.0048.95+0.4031439
10:27:3048.9549.0048.95+0.4011436
10:27:2248.9549.0048.95+0.4011435
10:27:2148.9549.0049.00+0.4541434
10:26:4948.9549.0049.00+0.4511430
10:26:3148.9549.0049.00+0.4511429
10:24:4648.9549.0048.95+0.4011428
10:24:2048.9549.0049.00+0.4511427
10:24:1648.9549.0049.00+0.4511426
10:21:4448.9549.0049.00+0.4511425
10:21:4348.9549.0049.00+0.4511424
10:20:4048.9549.0048.95+0.4011423
10:20:0548.9549.0048.95+0.4011422
10:18:5348.9549.0048.95+0.4011421
10:18:0648.9549.0048.95+0.4011420
10:16:3048.9048.9548.95+0.4011419
10:15:4748.9048.9548.95+0.4011418
10:15:4448.9048.9548.95+0.4011417
10:15:3348.9048.9548.95+0.4011416
10:15:2548.9048.9548.95+0.4051415
10:15:1248.9048.9548.95+0.4011410
10:14:5148.9048.9548.90+0.3531409
10:14:3948.9048.9548.95+0.4011406
10:14:2248.9048.9548.95+0.4011405
10:14:0848.9048.9548.95+0.4011404
10:13:4248.9048.9548.90+0.3511403
10:12:4148.9048.9548.95+0.4021402
10:12:3548.9048.9548.95+0.4011400
10:12:2048.9048.9548.95+0.4011399
10:12:0948.9048.9548.90+0.3511398
10:11:2248.9048.9548.95+0.4021397
10:11:1148.9048.9548.95+0.4011395
10:10:3948.9549.0048.95+0.4011394
10:10:3348.9549.0048.95+0.4051393
10:10:0448.9549.0048.95+0.4011388
10:09:4348.9549.0048.95+0.4071387
10:08:3648.9549.0049.00+0.4511380
10:08:2848.9549.0049.00+0.4511379
10:08:1648.9549.0049.00+0.4511378
10:08:0248.9549.0048.95+0.4021377
10:07:4748.9549.0048.95+0.4021375
10:07:3848.9549.0049.00+0.4521373
10:07:3648.9549.0048.95+0.4041371
10:07:2748.9048.9548.95+0.4041367
10:07:2548.9048.9548.90+0.3511363
10:06:2648.9549.0048.95+0.4041362
10:06:2648.9549.0048.95+0.40101358
10:05:5248.9549.0048.95+0.4011348
10:04:5348.9549.0049.00+0.4511347
10:04:2649.0049.0549.00+0.4511346
10:04:0249.0049.0549.00+0.4551345
10:03:3949.0049.0549.00+0.4511340
10:03:1849.0049.0549.00+0.4511339
10:02:5849.0049.0549.00+0.4511338
10:02:1348.9549.0049.00+0.45101337
10:01:0948.9549.0049.00+0.4511327
10:01:0548.9549.0548.95+0.4011326
10:01:0149.0049.0549.00+0.4561325
10:01:0148.9549.0049.00+0.4541319
10:00:3548.9549.0049.00+0.4521315
10:00:3148.9549.0048.95+0.4011313
09:59:5148.9549.0048.95+0.40101312
09:59:3448.9549.0048.95+0.4011302
09:57:5948.9549.0048.95+0.4011301
09:57:2748.9549.0049.00+0.4511300
09:56:5948.9549.0048.95+0.4021299
09:56:1948.9549.0048.95+0.4011297
09:56:1248.9549.0048.95+0.4011296
09:55:5248.9549.0048.95+0.4011295
09:55:2548.9549.0048.95+0.4031294
09:54:1848.9549.0048.95+0.4011291
09:54:1148.9549.0048.95+0.4051290
09:53:3948.9549.0048.95+0.4011285
09:53:2048.9549.0049.00+0.4511284
09:52:5249.0049.0549.00+0.45181283
09:52:4549.0049.0549.00+0.4511265
09:52:2849.0049.0549.00+0.4511264
09:52:2449.0049.0549.00+0.4551263
09:51:5649.0049.0549.00+0.4511258
09:50:3949.0049.0549.00+0.4511257
09:49:4649.0049.0549.05+0.5011256
09:49:2849.0549.1049.05+0.5041255
09:49:2649.0549.1049.05+0.50101251
09:49:0549.0549.1049.05+0.5021241
09:48:5249.0549.1049.05+0.5011239
09:48:4849.0549.1049.05+0.5011238
09:48:2648.9549.0049.00+0.45251237
09:48:1548.9549.0048.95+0.4011212
09:48:1148.9549.0048.95+0.4011211
09:47:3248.9049.0048.90+0.3521210
09:47:0948.9049.0048.90+0.3511208
09:47:0748.9049.0048.90+0.3511207
09:47:0648.9049.0048.90+0.3551206
09:47:0148.9049.0048.90+0.3511201
09:46:5848.9049.0048.90+0.3511200
09:46:5248.9048.9548.95+0.4011199
09:46:5148.9549.0048.95+0.4011198
09:46:5148.9549.0048.95+0.4051197
09:46:5149.0049.0549.00+0.4541192
09:46:5149.0049.0549.00+0.4521188
09:46:5149.0049.0549.00+0.4511186
09:46:5149.0049.0549.00+0.4511185
09:46:5149.0049.0549.00+0.45101184
09:46:5149.0049.0549.00+0.45301174
09:46:3649.0549.1049.05+0.50381144
09:46:3649.0549.1049.05+0.5091106
09:46:3649.0549.1049.05+0.5051097
09:45:5949.0549.1049.05+0.5011092
09:45:5249.0549.1049.10+0.5541091
09:44:3649.0549.1049.10+0.5511087
09:44:2949.0549.1049.10+0.5531086
09:43:4849.0549.1049.10+0.5511083
09:43:3849.0549.1049.05+0.5021082
09:43:2449.0549.1049.05+0.5031080
09:43:0349.0549.1049.05+0.5011077
09:43:0349.0549.1049.05+0.5031076
09:43:0149.0549.1049.05+0.5011073
09:42:4749.0549.1049.05+0.5011072
09:42:2649.0549.1049.05+0.50201071
09:42:0249.0549.1049.05+0.5051051
09:41:5149.0549.1049.05+0.5031046
09:41:4649.0549.1049.05+0.5011043
09:40:3849.0549.1549.05+0.5011042
09:40:1749.0549.1049.10+0.5521041
09:40:1749.0549.1049.05+0.5011039
09:39:5449.0549.1049.10+0.5511038
09:39:5449.0549.1049.10+0.5511037
09:39:3449.0549.1049.10+0.5541036
09:39:3449.1549.2049.10+0.55351032
09:39:3449.1549.2049.15+0.6011997
09:39:2649.1549.2049.15+0.601986
09:39:2049.1549.2049.20+0.651985
09:39:1949.1549.2049.15+0.601984
09:38:2249.1549.2049.15+0.605983
09:38:0149.1549.2049.15+0.601978
09:36:5449.1549.2049.20+0.651977
09:36:5249.1549.2049.15+0.601976
09:36:4049.2049.2549.20+0.652975
09:36:4049.2049.2549.20+0.655973
09:36:2949.2049.2549.20+0.651968
09:36:2449.2049.2549.20+0.651967
09:36:1349.2049.2549.20+0.653966
09:36:0549.2049.3049.30+0.751963
09:36:0549.2049.2549.25+0.701962
09:35:1849.2049.2549.25+0.701961
09:35:1649.2049.2549.25+0.701960
09:35:1449.2049.2549.25+0.701959
09:34:2649.2549.3049.25+0.701958
09:34:2349.2549.3049.25+0.701957
09:34:0549.2049.2549.25+0.706956
09:33:5149.2049.2549.25+0.701950
09:33:4249.2049.2549.25+0.705949
09:33:3849.2049.2549.20+0.651944
09:33:2549.2049.2549.15+0.602943
09:33:2549.2049.2549.20+0.651941
09:33:2449.2049.2549.20+0.651940
09:33:0749.2049.2549.20+0.652939
09:33:0549.1549.2049.20+0.6512937
09:33:0549.1549.2049.20+0.655925
09:32:0049.1549.2049.20+0.651920
09:31:5649.1549.2049.15+0.602919
09:31:2749.2049.2549.20+0.651917
09:31:1749.2049.2549.20+0.652916
09:31:1149.2049.2549.20+0.651914
09:31:0349.2049.2549.20+0.652913
09:30:5549.2549.3049.25+0.7012911
09:30:5549.2549.3049.25+0.701899
09:30:5549.2549.3049.25+0.701898
09:30:5549.2549.3049.25+0.701897
09:30:5549.2549.3049.25+0.706896
09:30:5549.2549.3049.25+0.702890
09:30:5549.2549.3049.25+0.702888
09:30:3749.2549.3049.30+0.7511886
09:30:3149.2549.3049.25+0.701875
09:30:2949.2549.3049.30+0.751874
09:30:1749.3049.3549.30+0.7529873
09:30:1449.3049.3549.30+0.757844
09:29:5849.3049.3549.35+0.8010837
09:29:4149.3049.3549.35+0.801827
09:29:3949.3049.3549.35+0.805826
09:29:3549.3049.3549.35+0.803821
09:29:3449.3049.3549.30+0.752818
09:29:1249.3049.3549.30+0.751816
09:29:0449.3049.3549.35+0.801815
09:28:5649.3049.3549.30+0.752814
09:28:4649.3049.3549.35+0.801812
09:28:4149.3049.3549.35+0.803811
09:28:0749.3049.3549.35+0.801808
09:28:0049.3049.3549.35+0.805807
09:27:5849.3049.3549.35+0.805802
09:27:5849.3049.3549.30+0.751797
09:27:4949.3049.3549.35+0.801796
09:27:3949.3049.3549.35+0.801795
09:27:3749.3049.3549.30+0.751794
09:27:3249.2549.3049.30+0.751793
09:27:3249.2549.3049.30+0.752792
09:27:2949.2549.3049.30+0.7510790
09:27:2849.2549.3049.30+0.751780
09:27:2649.2549.3049.30+0.751779
09:27:1749.2549.3049.30+0.751778
09:27:1549.2549.3049.30+0.751777
09:27:1449.2549.3049.30+0.751776
09:27:1249.2549.3049.30+0.752775
09:27:1149.2549.3049.30+0.751773
09:27:0349.2549.3049.30+0.752772
09:27:0049.2549.3049.30+0.756770
09:26:5949.2549.3049.25+0.701764
09:26:5749.2549.3049.25+0.701763
09:26:5649.2549.3049.25+0.701762
09:26:4949.2549.3049.25+0.702761
09:26:3649.2049.2549.25+0.709759
09:26:3649.2049.2549.25+0.701750
09:26:0549.1549.2049.20+0.6549749
09:26:0549.1049.2049.20+0.653700
09:26:0349.1049.1549.15+0.6040697
09:25:4449.0549.1049.10+0.552657
09:25:4449.0549.1049.10+0.551655
09:25:3949.0549.1049.10+0.551654
09:25:2349.0549.1049.10+0.551653
09:25:0049.1049.1549.10+0.551652
09:24:5349.1049.1549.10+0.551651
09:24:2549.1049.1549.10+0.551650
09:24:0149.0549.1049.10+0.553649
09:24:0149.0549.1049.10+0.552646
09:23:5049.0549.1049.10+0.5510644
09:23:4849.0549.1049.10+0.551634
09:23:4249.0549.1049.10+0.551633
09:23:4149.0549.1049.10+0.551632
09:23:3649.0549.1049.10+0.551631
09:23:1149.0549.1049.10+0.551630
09:23:0849.0549.1049.10+0.551629
09:22:4749.0549.1049.10+0.551628
09:22:2049.0549.1049.05+0.502627
09:22:0649.0549.1049.05+0.501625
09:21:5049.0549.1049.05+0.501624
09:21:1749.1049.1549.10+0.5512623
09:21:1749.1049.1549.10+0.5510611
09:21:0649.1049.1549.10+0.552601
09:20:4649.1049.1549.10+0.552599
09:20:4249.1049.1549.10+0.553597
09:20:2049.1049.1549.10+0.551594
09:20:1349.1049.1549.15+0.601593
09:20:0449.1049.1549.10+0.552592
09:19:5749.1049.1549.10+0.552590
09:19:3149.1049.1549.10+0.551588
09:19:1849.1049.1549.10+0.551587
09:19:0749.1049.1549.10+0.5510586
09:19:0249.1049.1549.15+0.601576
09:18:5249.1049.1549.10+0.552575
09:18:4649.1049.1549.10+0.553573
09:18:1249.1049.1549.10+0.553570
09:18:1049.1049.1549.10+0.551567
09:17:4749.1049.1549.10+0.551566
09:17:3749.1049.1549.15+0.601565
09:17:3749.1049.1549.10+0.551564
09:16:5949.0549.1049.10+0.553563
09:16:5049.0549.1049.10+0.552560
09:16:4549.0549.1049.05+0.509558
09:16:3949.0549.1049.10+0.551549
09:16:1249.0549.1049.10+0.551548
09:16:0649.0549.1049.10+0.553547
09:15:5349.0549.1049.10+0.551544
09:15:1349.0549.1549.05+0.501543
09:14:5549.0549.1049.10+0.551542
09:14:4349.1049.1549.10+0.554541
09:14:4149.0549.1049.10+0.5539537
09:14:2749.1049.1549.10+0.5511498
09:13:5349.1549.2049.15+0.601487
09:13:5249.1549.2049.15+0.601486
09:13:5249.1549.2049.15+0.601485
09:13:3949.1049.1549.15+0.602484
09:13:1849.1549.2049.15+0.603482
09:13:1549.1549.2049.15+0.603479
09:12:5449.1049.1549.15+0.601476
09:12:2849.1049.2049.10+0.551475
09:12:2749.1049.1549.15+0.6022474
09:12:2149.0549.1049.10+0.5517452
09:12:2149.0549.1049.10+0.551435
09:11:2349.0549.1049.10+0.552434
09:11:0849.0549.1049.10+0.552432
09:11:0649.0549.1049.05+0.502430
09:10:4749.0549.1049.10+0.553428
09:10:1849.0549.1049.10+0.551425
09:10:0849.0549.1049.10+0.552424
09:09:4549.1049.1549.10+0.551422
09:09:4349.1049.1549.10+0.552421
09:09:0249.1049.1549.15+0.601419
09:08:5949.1049.1549.10+0.551418
09:08:4549.0549.1049.10+0.551417
09:08:3749.0549.1549.05+0.505416
09:08:3449.0549.1049.10+0.553411
09:08:2549.1049.1549.10+0.555408
09:08:2149.1049.1549.10+0.551403
09:07:4949.0549.1549.15+0.6010402
09:07:4449.0549.1549.05+0.501392
09:07:4449.0549.1549.05+0.5028391
09:07:4449.1049.1549.10+0.5518363
09:07:2349.1049.1549.15+0.601345
09:07:2349.1049.1549.10+0.551344
09:07:0349.1049.1549.15+0.601343
09:07:0249.1049.1549.10+0.5512342
09:06:5149.0549.1049.10+0.558330
09:06:4849.0549.1049.10+0.556322
09:06:3849.0549.1049.05+0.501316
09:06:2849.0549.1049.05+0.5010315
09:06:0849.0549.1049.10+0.551305
09:06:0149.0549.1049.10+0.551304
09:05:1249.0049.0549.05+0.501303
09:05:0349.0549.1049.05+0.502302
09:04:5949.0549.1049.10+0.551300
09:04:4249.0049.1049.10+0.5512299
09:04:2749.0549.1049.05+0.5015287
09:04:1149.0549.1049.05+0.503272
09:04:0849.0549.1049.10+0.551269
09:03:4349.1049.1549.10+0.551268
09:03:3549.1049.1549.15+0.601267
09:03:2749.0549.1049.10+0.553266
09:03:2249.0549.1549.15+0.601263
09:03:1849.0549.1549.05+0.501262
09:03:1249.0549.1549.05+0.501261
09:03:1149.1049.1549.05+0.504260
09:03:1149.1049.1549.10+0.556256
09:03:1149.1049.1549.15+0.601250
09:03:0649.1049.1549.10+0.552249
09:03:0049.1549.2049.15+0.604247
09:02:5049.1549.2049.15+0.601243
09:02:4449.1549.2049.15+0.601242
09:02:4449.1049.1549.15+0.604241
09:02:4049.1049.1549.10+0.551237
09:02:3949.1049.1549.15+0.601236
09:02:3249.1049.2049.10+0.551235
09:02:3149.1049.2049.10+0.551234
09:02:1649.1549.2049.10+0.553233
09:02:1649.1549.2049.15+0.602230
09:02:1449.1049.2049.20+0.651228
09:02:1249.1549.2049.15+0.603227
09:02:1249.1049.1549.15+0.602224
09:02:1149.1049.2049.20+0.6520222
09:02:1049.1049.2049.20+0.651202
09:02:1049.1049.2049.10+0.551201
09:02:0649.1049.2049.20+0.651200
09:01:5649.1049.2049.20+0.657199
09:01:5649.0549.1549.15+0.6022192
09:01:5649.0549.1549.15+0.601170
09:01:5349.0549.1549.15+0.6018169
09:01:5349.0049.1049.10+0.559151
09:01:5349.0049.1049.10+0.5510142
09:01:5049.0049.1049.00+0.451132
09:01:4349.0549.1049.05+0.502131
09:01:2549.0549.1049.05+0.501129
09:01:2149.0549.1049.10+0.551128
09:01:2049.0549.1049.05+0.506127
09:01:2049.0549.1049.05+0.504121
09:01:2049.1049.1549.10+0.557117
09:01:1749.1549.2049.15+0.606110
09:01:1249.1549.2049.15+0.601104
09:01:0849.1549.2049.20+0.651103
09:01:0749.1049.2049.20+0.651102
09:01:0449.1049.2049.20+0.652101
09:01:0349.1549.2049.15+0.601199
09:00:5949.1549.2049.15+0.60288
09:00:5149.1049.1549.15+0.60386
09:00:4949.1049.1549.15+0.60183
09:00:4749.1049.1549.15+0.60282
09:00:4349.1049.1549.15+0.60180
09:00:3949.1049.1549.10+0.55179
09:00:3449.1549.2049.15+0.60178
09:00:3249.1549.2049.15+0.60177
09:00:3249.1049.1549.15+0.60176
09:00:3149.1049.1549.10+0.55175
09:00:3049.1049.1549.10+0.55174
09:00:2849.0549.1549.15+0.60173
09:00:2549.1049.1549.10+0.55172
09:00:2349.1049.1549.10+0.55171
09:00:1849.0549.1049.10+0.55170
09:00:1849.0549.1049.10+0.55469
09:00:0949.0049.1049.00+0.45165
09:00:0949.0049.1049.10+0.55264
09:00:0448.9549.0049.00+0.45162
09:00:0349.0049.1049.00+0.451461
09:00:03----49.00+0.454747
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88711.84 610.17 0.69%
以太幣ETH 3007.16 29.29 0.98%
瑞波幣XRP 1.92 0.01 0.66%
比特幣現金BCH 588.42 -36.00 -5.76%
萊特幣LTC 76.78 -0.72 -0.93%
卡達幣ADA 0.367070 -0.01 -2.54%
波場幣TRX 0.288329 0.01 2.96%
恆星幣XLM 0.216691 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。