最新宏達電扶植沉浸式內容 平台累積逾百萬月活躍用戶熱門[公告] 士電:澄清114年12月19日經濟日報C4版之新聞內容
更新報價

太　子  (2511) 建材營造 上市 統一集團

8.22 ▲+0.11 +1.36% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 1,191 8.22 17 8.23 9 8.11 8.29 8.11 8.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.228.238.22+0.1131191
13:30:008.228.238.22+0.11371188
13:23:188.228.238.22+0.1151151
13:23:148.228.238.23+0.1221146
13:22:578.228.238.22+0.1111144
13:22:578.228.238.22+0.1151143
13:22:268.228.238.22+0.1111138
13:21:468.228.238.23+0.1221137
13:21:328.228.238.23+0.1221135
13:21:118.228.238.23+0.1211133
13:18:508.228.248.22+0.1111132
13:18:038.228.238.23+0.1221131
13:15:378.228.238.23+0.12101129
13:14:128.228.238.22+0.11101119
13:11:448.228.238.23+0.1211109
13:10:268.238.248.23+0.1231108
13:10:268.238.248.23+0.1221105
13:10:098.238.248.23+0.1211103
13:10:098.238.248.23+0.1211102
13:09:028.248.258.24+0.1341101
13:08:288.248.258.24+0.1311097
13:08:288.238.258.25+0.1421096
13:06:458.238.258.25+0.1411094
13:06:248.238.258.25+0.1411093
13:06:198.228.238.23+0.1211092
13:06:168.218.228.22+0.1111091
13:06:048.218.238.23+0.1211090
13:05:598.228.238.22+0.1111089
13:05:598.228.238.23+0.1211088
13:05:568.228.238.22+0.1111087
13:05:398.228.238.23+0.1211086
13:05:358.228.238.22+0.1121085
13:01:538.228.238.23+0.1221083
13:01:418.228.238.23+0.1211081
13:01:198.228.238.23+0.1211080
13:00:478.218.238.21+0.1051079
13:00:308.228.238.22+0.1111074
12:56:138.218.238.21+0.1021073
12:52:598.218.238.21+0.1011071
12:52:598.228.238.21+0.10211070
12:52:598.228.238.22+0.1151049
12:52:318.218.228.22+0.1131044
12:48:288.218.228.22+0.1121041
12:48:288.228.238.22+0.1181039
12:48:148.228.238.22+0.1111031
12:48:138.228.238.22+0.11161030
12:45:248.228.238.23+0.1221014
12:43:588.238.258.23+0.1261012
12:43:528.238.248.24+0.1321006
12:43:358.238.248.23+0.1211004
12:43:238.238.248.23+0.1221003
12:43:128.238.248.23+0.1221001
12:43:128.228.238.23+0.124999
12:42:208.228.238.22+0.111995
12:42:208.228.238.22+0.112994
12:42:208.228.238.22+0.113992
12:42:208.238.258.23+0.1238989
12:42:148.238.258.23+0.121951
12:42:148.238.258.23+0.121950
12:42:148.248.268.24+0.1310949
12:42:058.258.268.25+0.146939
12:39:388.258.268.25+0.143933
12:38:358.258.268.25+0.141930
12:38:168.258.268.26+0.155929
12:37:508.258.268.25+0.143924
12:37:048.258.268.25+0.141921
12:27:108.258.268.26+0.151920
12:26:438.258.278.27+0.161919
12:26:008.268.278.26+0.151918
12:25:008.268.278.26+0.151917
12:24:378.268.278.26+0.151916
12:24:378.268.278.26+0.151915
12:24:308.268.278.26+0.151914
12:24:308.268.278.26+0.151913
12:24:308.268.278.26+0.151912
12:24:308.268.278.26+0.152911
12:17:488.268.278.27+0.161909
12:17:148.268.278.27+0.161908
12:13:598.268.278.27+0.162907
12:13:508.268.278.27+0.162905
12:13:508.268.278.27+0.161903
12:12:398.268.278.26+0.151902
12:12:128.268.278.26+0.151901
12:10:448.268.278.27+0.161900
12:10:258.268.278.26+0.157899
12:10:238.268.278.26+0.151892
12:08:048.258.268.26+0.157891
12:07:078.268.278.26+0.155884
12:02:328.258.268.26+0.151879
12:02:288.268.278.26+0.154878
12:02:088.268.278.26+0.153874
12:01:488.278.288.27+0.161871
12:00:288.278.288.28+0.171870
11:59:348.278.288.28+0.171869
11:59:328.278.288.28+0.175868
11:59:028.278.288.28+0.171863
11:58:158.268.288.26+0.151862
11:54:098.278.288.27+0.161861
11:54:098.268.288.26+0.152860
11:47:558.268.288.26+0.153858
11:46:578.268.278.27+0.165855
11:44:528.268.288.26+0.1510850
11:40:548.268.288.26+0.151840
11:40:388.268.278.27+0.162839
11:40:348.268.278.27+0.162837
11:38:478.278.288.27+0.163835
11:33:308.268.278.27+0.162832
11:30:248.278.288.27+0.161830
11:28:528.268.278.27+0.161829
11:28:098.278.288.27+0.168828
11:26:428.268.288.28+0.171820
11:25:118.258.278.27+0.1634819
11:23:068.258.278.25+0.141785
11:20:278.258.278.25+0.146784
11:19:448.258.288.25+0.149778
11:19:258.258.288.25+0.141769
11:19:248.268.288.26+0.1511768
11:18:268.268.278.27+0.1621757
11:13:028.258.268.26+0.1512736
11:12:178.258.278.27+0.165724
11:11:198.258.278.27+0.162719
11:11:128.258.288.25+0.141717
11:11:128.268.288.26+0.155716
11:10:078.278.288.27+0.161711
11:10:068.248.278.27+0.168710
11:09:588.258.278.25+0.145702
11:09:478.258.278.25+0.143697
11:09:408.258.278.25+0.141694
11:09:048.258.278.25+0.141693
11:09:048.258.278.25+0.149692
11:08:308.258.268.26+0.152683
11:08:208.268.278.26+0.151681
11:07:488.268.278.26+0.151680
11:07:458.268.278.26+0.152679
11:07:148.268.278.26+0.155677
11:06:398.268.278.26+0.152672
11:06:118.268.278.26+0.151670
11:06:048.268.278.27+0.162669
11:05:008.268.278.27+0.163667
11:03:248.268.278.26+0.151664
11:03:138.258.268.26+0.159663
11:02:198.258.268.25+0.141654
11:02:188.238.258.25+0.145653
10:59:158.238.258.25+0.1414648
10:53:288.228.258.22+0.1110634
10:51:188.228.258.22+0.111624
10:51:188.228.248.24+0.1312623
10:51:188.228.238.23+0.1223611
10:43:108.228.238.22+0.111588
10:43:088.228.238.22+0.115587
10:40:578.228.238.22+0.112582
10:37:318.228.238.22+0.1110580
10:31:058.228.238.22+0.111570
10:31:048.228.238.22+0.112569
10:30:508.228.238.22+0.112567
10:29:318.228.238.22+0.111565
10:29:278.228.238.22+0.113564
10:26:468.228.238.22+0.111561
10:26:468.228.238.22+0.115560
10:23:358.228.238.23+0.122555
10:12:268.228.238.23+0.123553
10:12:268.228.238.23+0.122550
10:10:258.238.258.23+0.127548
10:02:028.248.268.22+0.112541
10:02:028.248.268.23+0.122539
10:02:028.248.268.24+0.131537
10:01:468.248.268.24+0.131536
10:01:038.238.248.24+0.138535
09:58:488.228.238.23+0.1243527
09:58:488.228.238.23+0.1249484
09:56:238.228.238.23+0.1216435
09:54:478.228.238.23+0.121419
09:54:218.238.248.23+0.123418
09:52:568.238.248.23+0.121415
09:52:538.238.248.23+0.125414
09:52:488.248.268.24+0.132409
09:49:578.248.268.26+0.153407
09:48:398.248.268.24+0.132404
09:47:478.248.268.26+0.151402
09:46:008.248.268.26+0.151401
09:45:028.248.268.26+0.152400
09:42:298.248.268.26+0.152398
09:42:278.248.268.26+0.153396
09:40:018.258.268.25+0.145393
09:39:098.258.268.25+0.141388
09:38:038.258.268.26+0.151387
09:37:198.258.268.26+0.155386
09:37:198.268.278.26+0.155381
09:36:138.258.278.27+0.1619376
09:36:138.258.268.26+0.159357
09:35:538.248.258.25+0.142348
09:33:098.248.258.24+0.132346
09:31:258.248.258.26+0.1519344
09:31:258.248.258.25+0.141325
09:30:558.258.268.25+0.141324
09:29:518.248.258.25+0.141323
09:29:358.258.268.25+0.142322
09:28:398.258.268.25+0.141320
09:26:558.258.268.25+0.142319
09:25:198.268.278.26+0.153317
09:24:408.268.278.26+0.156314
09:23:368.258.268.26+0.151308
09:22:068.248.258.25+0.141307
09:20:208.258.278.25+0.141306
09:20:178.268.278.26+0.153305
09:19:498.248.278.24+0.131302
09:19:458.268.278.26+0.152301
09:18:588.268.288.26+0.152299
09:18:478.278.288.27+0.161297
09:18:328.268.288.28+0.171296
09:18:258.278.298.29+0.184295
09:18:088.278.298.29+0.182291
09:17:558.278.298.29+0.181289
09:17:528.278.298.27+0.161288
09:17:468.278.298.29+0.182287
09:17:228.228.248.28+0.1710285
09:17:228.228.248.26+0.1511275
09:17:228.228.248.25+0.1418264
09:17:228.228.248.24+0.1360246
09:17:168.228.238.23+0.128186
09:17:168.228.238.23+0.1211178
09:17:158.218.228.22+0.1111167
09:16:318.208.218.21+0.102156
09:16:308.208.218.20+0.095154
09:16:228.208.218.20+0.095149
09:15:588.208.218.20+0.095144
09:15:558.208.218.20+0.095139
09:15:288.198.208.20+0.092134
09:15:278.198.208.20+0.0910132
09:15:248.188.198.19+0.085122
09:15:108.178.188.18+0.072117
09:15:108.178.188.18+0.071115
09:15:078.178.188.18+0.074114
09:15:078.178.188.18+0.071110
09:15:078.168.198.19+0.0812109
09:14:548.168.188.18+0.07197
09:14:528.168.188.18+0.07596
09:14:518.168.198.19+0.08191
09:14:478.168.198.19+0.08190
09:14:448.168.198.19+0.08289
09:14:428.168.198.19+0.08587
09:14:278.168.188.18+0.07782
09:14:228.158.178.17+0.06375
09:08:448.158.168.15+0.04172
09:07:008.128.148.14+0.03471
09:07:008.128.138.13+0.02667
09:07:008.148.178.13+0.02761
09:07:008.148.178.14+0.03754
09:06:068.138.178.13+0.021047
09:04:238.168.188.16+0.05237
09:03:568.138.168.16+0.05335
09:03:328.138.148.14+0.03132
09:03:248.148.168.14+0.03131
09:03:208.128.158.15+0.04230
09:03:208.128.148.14+0.03228
09:02:458.128.138.13+0.02226
09:00:12----8.1102424
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87939.64 1,795.27 2.08%
以太幣ETH 2948.61 117.12 4.14%
瑞波幣XRP 1.86 0.00 -0.10%
比特幣現金BCH 589.58 43.48 7.96%
萊特幣LTC 75.95 0.02 0.03%
卡達幣ADA 0.365929 0.00 -0.16%
波場幣TRX 0.279538 0.00 0.04%
恆星幣XLM 0.216310 0.01 2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。