最新仁寶11月營收年減21% 華碩年增逾2成熱門貨櫃三雄11月營收回溫 業者：亞洲貨量需求樂觀
更新報價

太　子  (2511) 建材營造 上市 統一集團

8.09 ▲+0.01 +0.12% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,443 8.08 521 8.09 13 8.08 8.14 8.03 8.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.088.098.09+0.0111443
13:30:008.088.098.09+0.011821442
13:24:568.098.118.09+0.0111260
13:24:408.098.118.11+0.0331259
13:24:248.098.118.09+0.0121256
13:23:308.098.118.11+0.0311254
13:22:578.098.118.09+0.0131253
13:22:328.098.118.09+0.0121250
13:21:508.098.118.09+0.0121248
13:21:458.098.118.09+0.0111246
13:20:248.098.118.09+0.0131245
13:20:158.108.118.10+0.0211242
13:19:238.098.118.09+0.0121241
13:19:238.098.118.11+0.0331239
13:19:198.098.118.09+0.0121236
13:17:578.098.108.10+0.0221234
13:17:448.098.118.09+0.0131232
13:17:288.098.108.10+0.0211229
13:15:328.098.118.09+0.0131228
13:14:258.098.118.09+0.0111225
13:13:448.088.098.09+0.0191224
13:13:448.098.118.09+0.0171215
13:12:508.098.118.09+0.0131208
13:10:388.098.118.09+0.0131205
13:09:548.108.118.10+0.0211202
13:09:328.108.118.10+0.0231201
13:09:278.108.118.10+0.02101198
13:09:268.108.118.10+0.02151188
13:08:058.108.118.10+0.0221173
13:07:028.108.118.11+0.0321171
13:06:108.108.118.10+0.0211169
13:05:148.108.118.10+0.0221168
13:04:328.098.108.10+0.02101166
13:00:388.098.108.09+0.0121156
13:00:378.098.108.09+0.0171154
13:00:248.108.118.10+0.0211147
13:00:098.108.118.10+0.0211146
12:56:518.108.118.10+0.0211145
12:54:288.098.108.10+0.02171144
12:54:288.088.108.08011127
12:53:548.088.108.08021126
12:53:548.088.108.10+0.0251124
12:53:428.088.108.10+0.0251119
12:53:328.088.108.10+0.0251114
12:53:268.088.108.08011109
12:51:358.088.108.08011108
12:50:198.098.108.09+0.0111107
12:49:278.098.108.09+0.0111106
12:48:548.098.108.09+0.0111105
12:48:458.098.108.10+0.0211104
12:48:108.088.108.08031103
12:46:018.088.108.08011100
12:45:428.098.108.09+0.0111099
12:45:258.098.108.09+0.0111098
12:43:578.098.108.09+0.0111097
12:43:568.098.108.09+0.0111096
12:40:068.098.108.09+0.0111095
12:39:448.098.108.09+0.0111094
12:35:378.088.098.10+0.0221093
12:35:378.088.098.09+0.0181091
12:33:368.088.098.08011083
12:32:228.088.098.08011082
12:31:078.088.098.09+0.0111081
12:31:078.088.098.08021080
12:30:558.088.098.08011078
12:30:268.078.088.08011077
12:29:458.068.088.08071076
12:28:398.068.088.06-0.0221069
12:28:258.068.088.06-0.0211067
12:25:018.068.088.06-0.0211066
12:24:518.068.088.06-0.0221065
12:20:178.068.088.08011063
12:18:428.078.088.07-0.0121062
12:13:178.078.088.07-0.0111060
12:13:168.078.088.07-0.0131059
12:12:238.078.088.07-0.0111056
12:05:278.068.078.07-0.0111055
12:05:268.068.078.06-0.0211054
12:05:268.068.078.07-0.01161053
11:56:528.078.088.07-0.01131037
11:55:228.078.088.07-0.0131024
11:55:218.078.088.08031021
11:53:078.078.088.07-0.0111018
11:53:008.068.078.07-0.0131017
11:49:038.078.088.07-0.0121014
11:48:278.068.088.080151012
11:48:278.068.088.06-0.022997
11:48:278.068.078.07-0.012995
11:48:278.068.078.07-0.0110993
11:46:428.068.078.07-0.0111983
11:46:418.068.078.07-0.016972
11:46:008.068.078.07-0.019966
11:45:578.068.078.07-0.018957
11:45:508.068.078.07-0.011949
11:45:298.068.078.07-0.019948
11:45:298.068.078.07-0.011939
11:45:268.068.078.07-0.015938
11:45:158.068.078.07-0.011933
11:45:148.068.078.07-0.019932
11:45:148.068.078.07-0.011923
11:43:598.068.078.07-0.015922
11:43:548.068.078.07-0.015917
11:43:528.058.078.07-0.016912
11:43:518.058.078.07-0.0111906
11:43:048.048.078.07-0.0143895
11:43:048.058.078.05-0.032852
11:37:408.048.078.04-0.043850
11:37:408.068.078.04-0.047847
11:37:408.068.078.05-0.0350840
11:37:408.068.078.06-0.027790
11:34:458.068.078.06-0.0212783
11:33:448.068.078.07-0.011771
11:33:138.068.078.07-0.011770
11:29:598.068.088.06-0.023769
11:28:348.068.088.06-0.022766
11:27:088.068.088.06-0.022764
11:25:418.068.088.06-0.022762
11:22:158.068.088.06-0.021760
11:18:078.068.088.06-0.022759
11:16:318.068.088.06-0.021757
11:15:238.068.088.06-0.022756
11:15:088.068.088.06-0.029754
11:15:088.068.088.06-0.023745
11:13:028.068.088.06-0.022742
11:09:518.068.088.06-0.022740
11:07:088.068.088.06-0.022738
11:04:178.068.088.06-0.021736
11:03:438.068.088.06-0.022735
10:59:138.068.088.06-0.022733
10:59:038.068.078.07-0.011731
10:57:448.068.078.07-0.012730
10:46:578.068.078.07-0.0117728
10:46:438.068.078.06-0.022711
10:45:368.068.078.06-0.022709
10:44:528.068.078.07-0.011707
10:38:188.068.078.07-0.0110706
10:36:478.068.078.06-0.022696
10:36:438.068.078.06-0.025694
10:31:128.068.078.07-0.016689
10:27:368.068.078.06-0.025683
10:26:238.058.078.05-0.034678
10:26:198.048.058.05-0.0322674
10:25:218.038.058.05-0.031652
10:23:028.038.048.04-0.044651
10:22:598.038.048.04-0.0424647
10:22:598.038.048.04-0.045623
10:22:468.038.048.04-0.045618
10:22:438.038.048.04-0.0420613
10:22:378.038.048.04-0.045593
10:21:198.038.048.04-0.0425588
10:21:088.038.048.04-0.0430563
10:19:318.038.048.03-0.051533
10:19:238.038.048.04-0.041532
10:18:578.038.048.04-0.045531
10:17:408.038.048.03-0.052526
10:17:248.038.048.03-0.052524
10:17:248.038.048.03-0.0512522
10:16:278.038.048.03-0.055510
10:16:018.038.048.03-0.051505
10:14:468.038.048.04-0.041504
10:14:158.048.058.04-0.0435503
10:13:508.058.068.05-0.033468
10:13:508.058.068.05-0.0380465
10:12:438.058.078.05-0.032385
10:12:128.068.078.06-0.021383
10:09:548.068.078.06-0.022382
10:09:138.068.078.06-0.021380
10:08:578.068.078.06-0.022379
10:08:568.058.078.05-0.032377
10:07:338.058.068.05-0.031375
10:07:338.068.078.06-0.028374
10:07:338.068.078.06-0.0229366
10:07:338.068.078.06-0.022337
10:06:358.068.078.07-0.012335
10:05:218.068.078.06-0.021333
10:04:558.068.078.07-0.015332
10:04:488.068.078.07-0.013327
10:04:418.068.078.07-0.012324
10:04:378.068.078.07-0.014322
10:02:468.078.088.07-0.015318
10:00:538.078.088.07-0.014313
09:59:478.078.088.07-0.012309
09:58:378.078.088.07-0.012307
09:56:278.068.088.06-0.022305
09:55:538.078.088.07-0.016303
09:55:058.078.088.07-0.011297
09:54:348.078.088.07-0.013296
09:53:548.078.088.07-0.017293
09:53:548.078.088.07-0.012286
09:51:458.078.088.07-0.011284
09:51:448.078.088.07-0.012283
09:50:018.078.088.07-0.014281
09:50:018.078.088.07-0.016277
09:49:218.068.088.06-0.022271
09:48:178.078.088.07-0.013269
09:46:038.068.098.06-0.0224266
09:46:038.068.098.06-0.0212242
09:46:038.078.098.07-0.012230
09:43:318.078.098.07-0.012228
09:41:378.078.098.07-0.012226
09:40:438.078.098.07-0.011224
09:39:528.078.098.07-0.0119223
09:39:458.098.108.09+0.015204
09:31:448.098.108.09+0.011199
09:31:358.088.108.08012198
09:30:198.108.138.10+0.021186
09:30:188.108.138.13+0.0510185
09:28:298.088.108.14+0.066175
09:28:298.088.108.12+0.043169
09:28:298.088.108.10+0.021166
09:27:448.088.098.09+0.015165
09:24:508.088.108.0801160
09:22:528.078.108.07-0.018159
09:22:218.088.108.08012151
09:22:068.098.108.09+0.013139
09:21:098.098.108.09+0.012136
09:17:388.098.108.09+0.014134
09:15:278.088.098.09+0.011130
09:15:158.088.098.09+0.015129
09:14:498.098.108.09+0.0110124
09:13:548.098.108.09+0.011114
09:13:548.108.118.10+0.021113
09:10:138.098.108.10+0.022112
09:09:418.098.108.10+0.022110
09:08:158.088.098.09+0.019108
09:07:488.088.098.09+0.01599
09:01:488.078.118.06-0.02194
09:01:488.078.118.07-0.01993
09:01:008.078.118.11+0.03884
09:00:258.058.088.10+0.02376
09:00:258.058.088.09+0.011673
09:00:258.058.088.0801057
09:00:188.058.088.05-0.03147
09:00:188.058.088.05-0.03146
09:00:188.068.088.06-0.02445
09:00:048.078.098.07-0.01241
09:00:038.088.098.0801739
09:00:02----8.0802222
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93807.25 3,382.66 3.74%
以太幣ETH 3375.93 314.92 10.29%
瑞波幣XRP 2.16 0.12 5.70%
比特幣現金BCH 587.88 -10.81 -1.80%
萊特幣LTC 87.30 5.88 7.22%
卡達幣ADA 0.479270 0.06 14.98%
波場幣TRX 0.282189 0.00 -1.64%
恆星幣XLM 0.257265 0.02 8.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。