最新漲多獲利了結歐股收黑熱門福特(F.US)去年美國銷量增4% 2019年疫情後最佳

更新報價

冠　德 (2520) 建材營造上市

50.30 ▼-0.60 -1.18% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,593	50.30	53	50.40	2	51.50	51.50	50.30	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.30	50.40	50.30	-0.60	9	2593
13:30:00	50.30	50.40	50.30	-0.60	273	2584
13:24:52	50.40	50.50	50.40	-0.50	1	2311
13:24:52	50.40	50.50	50.40	-0.50	1	2310
13:24:50	50.40	50.50	50.40	-0.50	1	2309
13:24:48	50.40	50.50	50.50	-0.40	1	2308
13:24:48	50.40	50.50	50.40	-0.50	1	2307
13:24:45	50.40	50.50	50.40	-0.50	9	2306
13:24:39	50.40	50.50	50.50	-0.40	1	2297
13:24:17	50.40	50.50	50.50	-0.40	1	2296
13:24:16	50.40	50.50	50.40	-0.50	1	2295
13:24:16	50.40	50.50	50.50	-0.40	1	2294
13:24:08	50.40	50.50	50.50	-0.40	1	2293
13:24:07	50.40	50.50	50.40	-0.50	1	2292
13:24:04	50.40	50.50	50.50	-0.40	1	2291
13:24:02	50.40	50.50	50.50	-0.40	1	2290
13:23:59	50.40	50.50	50.40	-0.50	2	2289
13:23:57	50.40	50.50	50.40	-0.50	6	2287
13:23:57	50.40	50.50	50.40	-0.50	1	2281
13:23:56	50.40	50.50	50.40	-0.50	1	2280
13:23:54	50.40	50.50	50.40	-0.50	1	2279
13:23:40	50.40	50.50	50.40	-0.50	1	2278
13:23:33	50.40	50.50	50.40	-0.50	2	2277
13:23:06	50.40	50.50	50.50	-0.40	1	2275
13:22:54	50.40	50.50	50.40	-0.50	1	2274
13:22:07	50.40	50.50	50.50	-0.40	1	2273
13:21:43	50.40	50.50	50.40	-0.50	1	2272
13:21:34	50.40	50.50	50.40	-0.50	1	2271
13:21:00	50.40	50.50	50.50	-0.40	1	2270
13:20:52	50.40	50.50	50.40	-0.50	4	2269
13:20:52	50.30	50.40	50.40	-0.50	1	2265
13:20:43	50.30	50.40	50.40	-0.50	5	2264
13:20:43	50.30	50.40	50.40	-0.50	20	2259
13:20:43	50.30	50.40	50.30	-0.60	1	2239
13:20:18	50.30	50.40	50.40	-0.50	1	2238
13:20:15	50.30	50.40	50.40	-0.50	2	2237
13:19:51	50.30	50.40	50.40	-0.50	3	2235
13:19:27	50.30	50.40	50.40	-0.50	1	2232
13:19:24	50.40	50.50	50.40	-0.50	3	2231
13:19:13	50.40	50.50	50.40	-0.50	12	2228
13:19:08	50.40	50.50	50.50	-0.40	1	2216
13:19:06	50.40	50.50	50.50	-0.40	1	2215
13:19:00	50.40	50.50	50.50	-0.40	10	2214
13:18:18	50.40	50.50	50.50	-0.40	1	2204
13:17:10	50.40	50.50	50.50	-0.40	1	2203
13:16:45	50.40	50.50	50.40	-0.50	1	2202
13:16:15	50.40	50.50	50.50	-0.40	1	2201
13:15:51	50.30	50.40	50.40	-0.50	6	2200
13:15:50	50.30	50.40	50.40	-0.50	1	2194
13:15:46	50.30	50.40	50.40	-0.50	10	2193
13:15:37	50.30	50.40	50.40	-0.50	1	2183
13:15:17	50.30	50.40	50.40	-0.50	1	2182
13:12:21	50.30	50.40	50.40	-0.50	1	2181
13:12:00	50.30	50.40	50.40	-0.50	1	2180
13:11:39	50.30	50.40	50.40	-0.50	2	2179
13:11:31	50.30	50.40	50.40	-0.50	2	2177
13:10:46	50.30	50.40	50.30	-0.60	6	2175
13:09:24	50.30	50.40	50.30	-0.60	1	2169
13:08:52	50.40	50.50	50.40	-0.50	31	2168
13:08:08	50.40	50.50	50.40	-0.50	1	2137
13:07:58	50.40	50.50	50.40	-0.50	1	2136
13:07:58	50.40	50.50	50.40	-0.50	1	2135
13:07:58	50.40	50.50	50.40	-0.50	2	2134
13:07:58	50.30	50.40	50.40	-0.50	20	2132
13:07:55	50.30	50.40	50.40	-0.50	1	2112
13:07:32	50.30	50.40	50.40	-0.50	4	2111
13:07:10	50.30	50.40	50.40	-0.50	1	2107
13:06:52	50.30	50.40	50.40	-0.50	1	2106
13:06:08	50.30	50.40	50.40	-0.50	2	2105
13:06:00	50.30	50.40	50.40	-0.50	1	2103
13:05:10	50.30	50.40	50.30	-0.60	1	2102
13:05:02	50.30	50.40	50.40	-0.50	8	2101
13:02:46	50.30	50.40	50.40	-0.50	1	2093
13:02:19	50.30	50.40	50.40	-0.50	5	2092
13:02:10	50.30	50.40	50.40	-0.50	10	2087
13:02:07	50.30	50.40	50.30	-0.60	1	2077
13:01:54	50.30	50.40	50.40	-0.50	1	2076
13:01:06	50.30	50.40	50.40	-0.50	2	2075
13:00:58	50.40	50.50	50.40	-0.50	8	2073
13:00:56	50.40	50.50	50.40	-0.50	1	2065
13:00:56	50.40	50.50	50.40	-0.50	7	2064
13:00:54	50.40	50.50	50.40	-0.50	3	2057
13:00:54	50.40	50.50	50.40	-0.50	2	2054
13:00:54	50.40	50.50	50.40	-0.50	12	2052
13:00:37	50.40	50.50	50.40	-0.50	9	2040
13:00:37	50.40	50.50	50.40	-0.50	1	2031
13:00:24	50.40	50.50	50.40	-0.50	3	2030
12:59:46	50.40	50.50	50.50	-0.40	1	2027
12:59:06	50.40	50.50	50.50	-0.40	1	2026
12:58:25	50.40	50.50	50.50	-0.40	1	2025
12:58:16	50.40	50.50	50.50	-0.40	2	2024
12:57:58	50.40	50.50	50.50	-0.40	2	2022
12:55:07	50.40	50.50	50.40	-0.50	2	2020
12:54:03	50.40	50.50	50.50	-0.40	1	2018
12:54:00	50.40	50.50	50.50	-0.40	1	2017
12:54:00	50.40	50.50	50.50	-0.40	5	2016
12:53:15	50.40	50.50	50.50	-0.40	1	2011
12:52:02	50.40	50.50	50.40	-0.50	1	2010
12:50:42	50.40	50.50	50.50	-0.40	1	2009
12:50:37	50.40	50.50	50.40	-0.50	2	2008
12:48:52	50.40	50.50	50.50	-0.40	1	2006
12:48:20	50.40	50.50	50.40	-0.50	3	2005
12:45:11	50.40	50.50	50.40	-0.50	5	2002
12:43:23	50.40	50.50	50.40	-0.50	1	1997
12:42:32	50.40	50.50	50.40	-0.50	1	1996
12:41:51	50.40	50.50	50.40	-0.50	2	1995
12:39:36	50.40	50.50	50.40	-0.50	1	1993
12:37:57	50.40	50.50	50.40	-0.50	1	1992
12:37:05	50.40	50.50	50.40	-0.50	2	1991
12:36:54	50.40	50.50	50.40	-0.50	2	1989
12:36:34	50.40	50.50	50.50	-0.40	1	1987
12:35:43	50.40	50.50	50.40	-0.50	1	1986
12:34:19	50.40	50.50	50.50	-0.40	10	1985
12:32:40	50.40	50.50	50.40	-0.50	1	1975
12:31:30	50.40	50.50	50.40	-0.50	4	1974
12:29:48	50.40	50.50	50.40	-0.50	1	1970
12:29:04	50.40	50.50	50.40	-0.50	1	1969
12:26:55	50.30	50.40	50.40	-0.50	1	1968
12:26:54	50.30	50.40	50.40	-0.50	1	1967
12:26:54	50.30	50.40	50.40	-0.50	1	1966
12:26:54	50.40	50.50	50.40	-0.50	8	1965
12:25:32	50.40	50.50	50.40	-0.50	1	1957
12:25:32	50.30	50.40	50.40	-0.50	2	1956
12:25:32	50.30	50.40	50.40	-0.50	11	1954
12:25:32	50.30	50.40	50.40	-0.50	10	1943
12:24:30	50.30	50.40	50.40	-0.50	1	1933
12:24:22	50.30	50.40	50.30	-0.60	1	1932
12:24:18	50.30	50.40	50.40	-0.50	2	1931
12:24:08	50.30	50.40	50.30	-0.60	1	1929
12:24:03	50.30	50.40	50.30	-0.60	2	1928
12:24:02	50.30	50.40	50.40	-0.50	11	1926
12:23:56	50.30	50.40	50.30	-0.60	1	1915
12:23:42	50.30	50.40	50.30	-0.60	1	1914
12:22:53	50.30	50.40	50.40	-0.50	1	1913
12:22:17	50.30	50.40	50.40	-0.50	3	1912
12:21:52	50.30	50.40	50.40	-0.50	1	1909
12:20:55	50.30	50.40	50.40	-0.50	1	1908
12:20:16	50.30	50.40	50.40	-0.50	5	1907
12:20:11	50.30	50.40	50.30	-0.60	12	1902
12:19:52	50.30	50.40	50.40	-0.50	1	1890
12:19:02	50.30	50.40	50.40	-0.50	1	1889
12:17:34	50.30	50.40	50.40	-0.50	1	1888
12:17:26	50.30	50.40	50.40	-0.50	1	1887
12:17:24	50.30	50.40	50.40	-0.50	1	1886
12:16:29	50.30	50.40	50.30	-0.60	4	1885
12:16:20	50.30	50.40	50.30	-0.60	2	1881
12:16:17	50.30	50.40	50.30	-0.60	1	1879
12:16:02	50.30	50.40	50.40	-0.50	2	1878
12:15:53	50.30	50.40	50.40	-0.50	20	1876
12:15:39	50.30	50.40	50.40	-0.50	2	1856
12:15:35	50.30	50.40	50.30	-0.60	2	1854
12:15:34	50.30	50.40	50.30	-0.60	6	1852
12:15:33	50.30	50.40	50.30	-0.60	2	1846
12:15:33	50.30	50.40	50.30	-0.60	2	1844
12:15:33	50.30	50.40	50.30	-0.60	2	1842
12:15:33	50.30	50.40	50.30	-0.60	2	1840
12:15:33	50.30	50.40	50.30	-0.60	52	1838
12:15:28	50.30	50.40	50.40	-0.50	1	1786
12:15:27	50.30	50.40	50.30	-0.60	2	1785
12:15:23	50.40	50.50	50.40	-0.50	1	1783
12:15:23	50.40	50.50	50.40	-0.50	1	1782
12:15:23	50.40	50.50	50.40	-0.50	2	1781
12:15:22	50.30	50.50	50.30	-0.60	7	1779
12:15:22	50.30	50.50	50.30	-0.60	7	1772
12:15:20	50.40	50.50	50.40	-0.50	69	1765
12:15:20	50.40	50.50	50.40	-0.50	15	1696
12:15:19	50.40	50.50	50.40	-0.50	3	1681
12:15:19	50.40	50.50	50.40	-0.50	2	1678
12:15:19	50.40	50.50	50.40	-0.50	1	1676
12:15:19	50.40	50.50	50.40	-0.50	1	1675
12:15:19	50.50	50.60	50.50	-0.40	138	1674
12:15:19	50.50	50.60	50.50	-0.40	4	1536
12:14:50	50.50	50.60	50.50	-0.40	1	1532
12:14:37	50.50	50.60	50.50	-0.40	1	1531
12:12:45	50.50	50.60	50.50	-0.40	2	1530
12:12:33	50.50	50.60	50.50	-0.40	1	1528
12:12:02	50.50	50.60	50.50	-0.40	1	1527
12:10:53	50.50	50.60	50.50	-0.40	1	1526
12:10:26	50.50	50.60	50.50	-0.40	1	1525
12:10:10	50.50	50.60	50.50	-0.40	2	1524
12:09:59	50.50	50.60	50.50	-0.40	1	1522
12:08:57	50.50	50.60	50.50	-0.40	1	1521
12:07:41	50.50	50.60	50.50	-0.40	2	1520
12:06:43	50.50	50.60	50.50	-0.40	1	1518
12:04:14	50.50	50.70	50.50	-0.40	1	1517
12:03:55	50.60	50.70	50.60	-0.30	2	1516
12:03:54	50.50	50.70	50.50	-0.40	6	1514
12:03:53	50.60	50.70	50.60	-0.30	5	1508
12:03:53	50.60	50.70	50.60	-0.30	2	1503
12:03:53	50.60	50.70	50.60	-0.30	31	1501
12:03:17	50.60	50.70	50.60	-0.30	3	1470
12:03:16	50.60	50.70	50.60	-0.30	4	1467
12:03:16	50.60	50.70	50.60	-0.30	19	1463
12:02:58	50.60	50.70	50.60	-0.30	2	1444
12:02:42	50.60	50.70	50.60	-0.30	1	1442
12:02:28	50.60	50.70	50.60	-0.30	1	1441
11:59:17	50.60	50.70	50.70	-0.20	2	1440
11:58:13	50.60	50.70	50.60	-0.30	1	1438
11:58:06	50.60	50.70	50.60	-0.30	1	1437
11:58:06	50.60	50.70	50.60	-0.30	2	1436
11:57:26	50.60	50.70	50.60	-0.30	1	1434
11:56:53	50.60	50.70	50.60	-0.30	1	1433
11:56:43	50.60	50.70	50.60	-0.30	1	1432
11:56:32	50.60	50.70	50.60	-0.30	1	1431
11:55:49	50.60	50.70	50.60	-0.30	1	1430
11:48:54	50.60	50.70	50.60	-0.30	1	1429
11:48:42	50.60	50.70	50.60	-0.30	1	1428
11:46:38	50.60	50.70	50.70	-0.20	1	1427
11:43:57	50.60	50.70	50.70	-0.20	2	1426
11:43:04	50.60	50.70	50.70	-0.20	10	1424
11:40:44	50.60	50.70	50.70	-0.20	3	1414
11:40:04	50.60	50.70	50.70	-0.20	2	1411
11:38:57	50.60	50.70	50.70	-0.20	2	1409
11:31:32	50.60	50.70	50.60	-0.30	1	1407
11:31:20	50.60	50.70	50.60	-0.30	1	1406
11:27:54	50.60	50.70	50.60	-0.30	1	1405
11:27:07	50.60	50.70	50.60	-0.30	1	1404
11:26:35	50.60	50.70	50.60	-0.30	1	1403
11:25:52	50.60	50.70	50.50	-0.40	17	1402
11:25:52	50.60	50.70	50.60	-0.30	13	1385
11:23:44	50.60	50.70	50.60	-0.30	5	1372
11:23:37	50.50	50.60	50.60	-0.30	5	1367
11:23:15	50.50	50.60	50.60	-0.30	50	1362
11:22:38	50.50	50.60	50.60	-0.30	1	1312
11:22:09	50.50	50.70	50.50	-0.40	4	1311
11:21:29	50.50	50.70	50.50	-0.40	1	1307
11:21:27	50.60	50.70	50.60	-0.30	2	1306
11:21:27	50.60	50.80	50.60	-0.30	69	1304
11:21:27	50.60	50.80	50.60	-0.30	1	1235
11:21:27	50.70	50.80	50.70	-0.20	1	1234
11:20:47	50.70	50.80	50.70	-0.20	1	1233
11:20:39	50.60	50.70	50.70	-0.20	19	1232
11:20:32	50.60	50.70	50.70	-0.20	5	1213
11:19:56	50.60	50.70	50.70	-0.20	2	1208
11:19:25	50.60	50.70	50.70	-0.20	1	1206
11:19:10	50.60	50.70	50.70	-0.20	3	1205
11:17:39	50.60	50.70	50.70	-0.20	1	1202
11:17:26	50.60	50.70	50.70	-0.20	1	1201
11:17:24	50.60	50.70	50.60	-0.30	2	1200
11:17:16	50.60	50.70	50.70	-0.20	1	1198
11:15:00	50.60	50.70	50.60	-0.30	10	1197
11:14:20	50.60	50.70	50.60	-0.30	1	1187
11:12:25	50.60	50.70	50.70	-0.20	1	1186
11:12:15	50.60	50.70	50.70	-0.20	1	1185
11:11:25	50.60	50.70	50.70	-0.20	2	1184
11:10:05	50.60	50.70	50.70	-0.20	2	1182
11:08:18	50.60	50.70	50.70	-0.20	1	1180
11:07:56	50.60	50.70	50.70	-0.20	1	1179
11:07:35	50.60	50.70	50.70	-0.20	1	1178
11:05:47	50.60	50.70	50.70	-0.20	1	1177
11:05:39	50.60	50.70	50.70	-0.20	2	1176
11:05:34	50.60	50.70	50.70	-0.20	1	1174
11:04:50	50.60	50.70	50.60	-0.30	1	1173
11:04:47	50.60	50.70	50.70	-0.20	1	1172
11:03:57	50.60	50.70	50.70	-0.20	1	1171
11:02:23	50.60	50.70	50.60	-0.30	1	1170
11:02:07	50.60	50.70	50.70	-0.20	10	1169
10:58:22	50.60	50.70	50.60	-0.30	1	1159
10:57:49	50.60	50.70	50.60	-0.30	1	1158
10:57:15	50.70	50.80	50.70	-0.20	22	1157
10:54:10	50.70	50.80	50.80	-0.10	1	1135
10:52:15	50.70	50.80	50.80	-0.10	1	1134
10:51:20	50.70	50.80	50.80	-0.10	1	1133
10:51:15	50.70	50.80	50.70	-0.20	1	1132
10:47:22	50.70	50.80	50.70	-0.20	1	1131
10:42:59	50.60	50.80	50.80	-0.10	14	1130
10:42:42	50.60	50.70	50.70	-0.20	6	1116
10:42:28	50.60	50.70	50.60	-0.30	1	1110
10:41:42	50.60	50.70	50.60	-0.30	2	1109
10:41:42	50.60	50.70	50.60	-0.30	6	1107
10:41:23	50.60	50.70	50.60	-0.30	10	1101
10:40:34	50.60	50.70	50.60	-0.30	3	1091
10:40:28	50.50	50.60	50.60	-0.30	11	1088
10:39:33	50.50	50.60	50.50	-0.40	3	1077
10:39:12	50.50	50.60	50.60	-0.30	10	1074
10:39:12	50.50	50.60	50.50	-0.40	8	1064
10:39:00	50.50	50.60	50.60	-0.30	1	1056
10:38:35	50.50	50.60	50.50	-0.40	1	1055
10:38:18	50.50	50.60	50.60	-0.30	2	1054
10:38:12	50.50	50.60	50.60	-0.30	2	1052
10:38:11	50.50	50.60	50.60	-0.30	1	1050
10:38:07	50.50	50.60	50.60	-0.30	1	1049
10:38:07	50.50	50.60	50.60	-0.30	1	1048
10:38:07	50.60	50.70	50.60	-0.30	5	1047
10:38:02	50.60	50.70	50.60	-0.30	1	1042
10:38:00	50.60	50.70	50.60	-0.30	1	1041
10:37:52	50.60	50.70	50.70	-0.20	1	1040
10:37:52	50.60	50.70	50.70	-0.20	1	1039
10:37:50	50.60	50.70	50.60	-0.30	4	1038
10:37:49	50.60	50.70	50.60	-0.30	1	1034
10:37:49	50.60	50.70	50.60	-0.30	1	1033
10:37:48	50.60	50.70	50.60	-0.30	1	1032
10:37:48	50.60	50.70	50.60	-0.30	4	1031
10:37:48	50.60	50.70	50.60	-0.30	2	1027
10:37:48	50.60	50.70	50.60	-0.30	2	1025
10:37:48	50.60	50.70	50.60	-0.30	2	1023
10:37:48	50.60	50.70	50.60	-0.30	119	1021
10:37:48	50.70	50.80	50.70	-0.20	92	902
10:37:48	50.80	50.90	50.80	-0.10	9	810
10:37:36	50.80	50.90	50.90	0	1	801
10:37:31	50.80	50.90	50.80	-0.10	1	800
10:35:16	50.80	50.90	50.80	-0.10	1	799
10:34:32	50.80	50.90	50.80	-0.10	1	798
10:33:47	50.80	50.90	50.80	-0.10	1	797
10:32:56	50.80	50.90	50.80	-0.10	2	796
10:28:15	50.70	50.80	50.80	-0.10	12	794
10:26:56	50.70	50.80	50.80	-0.10	1	782
10:24:51	50.70	50.90	50.70	-0.20	3	781
10:24:45	50.70	50.80	50.80	-0.10	1	778
10:24:40	50.70	50.90	50.70	-0.20	1	777
10:24:40	50.80	50.90	50.80	-0.10	1	776
10:24:27	50.70	50.90	50.70	-0.20	2	775
10:24:27	50.70	50.90	50.70	-0.20	1	773
10:24:27	50.80	50.90	50.80	-0.10	2	772
10:24:17	50.70	50.80	50.80	-0.10	10	770
10:23:39	50.70	50.80	50.80	-0.10	1	760
10:22:39	50.80	50.90	50.80	-0.10	9	759
10:22:39	50.80	50.90	50.80	-0.10	1	750
10:22:30	50.70	50.90	50.70	-0.20	1	749
10:20:52	50.70	50.80	50.80	-0.10	7	748
10:20:45	50.70	50.80	50.70	-0.20	1	741
10:20:30	50.70	50.80	50.70	-0.20	3	740
10:17:08	50.70	50.80	50.70	-0.20	1	737
10:16:53	50.70	50.80	50.80	-0.10	1	736
10:16:25	50.70	50.80	50.80	-0.10	2	735
10:16:16	50.70	50.80	50.80	-0.10	1	733
10:12:51	50.70	50.80	50.80	-0.10	4	732
10:11:55	50.70	50.80	50.80	-0.10	2	728
10:11:46	50.70	50.80	50.70	-0.20	1	726
10:10:49	50.70	50.80	50.70	-0.20	1	725
10:09:06	50.70	50.80	50.80	-0.10	1	724
10:08:41	50.70	50.80	50.80	-0.10	1	723
10:08:28	50.80	50.90	50.80	-0.10	5	722
10:08:05	50.80	50.90	50.80	-0.10	1	717
10:07:42	50.80	50.90	50.80	-0.10	1	716
10:07:41	50.80	50.90	50.80	-0.10	5	715
10:07:41	50.80	50.90	50.80	-0.10	3	710
10:07:18	50.80	50.90	50.80	-0.10	1	707
10:07:10	50.80	50.90	50.80	-0.10	5	706
10:04:56	50.80	50.90	50.90	0	1	701
10:03:45	50.80	50.90	50.80	-0.10	2	700
10:03:31	50.80	50.90	50.80	-0.10	5	698
10:03:18	50.80	50.90	50.90	0	1	693
10:03:16	50.80	50.90	50.90	0	1	692
10:02:53	50.80	50.90	50.90	0	1	691
10:01:19	50.90	51.00	50.90	0	1	690
10:01:19	50.80	51.00	50.80	-0.10	2	689
10:01:19	50.90	51.00	50.90	0	1	687
10:00:59	50.90	51.00	50.90	0	1	686
10:00:42	50.90	51.00	50.90	0	1	685
10:00:26	50.80	51.00	51.00	+0.10	1	684
09:59:57	50.80	51.00	51.00	+0.10	1	683
09:59:28	50.90	51.00	50.90	0	1	682
09:58:42	50.80	50.90	50.90	0	10	681
09:57:14	50.80	50.90	50.90	0	1	671
09:55:57	50.70	50.80	50.80	-0.10	6	670
09:55:50	50.70	50.80	50.80	-0.10	3	664
09:55:28	50.70	50.80	50.80	-0.10	10	661
09:54:01	50.70	50.80	50.80	-0.10	1	651
09:53:42	50.70	50.80	50.80	-0.10	1	650
09:53:04	50.70	50.80	50.80	-0.10	1	649
09:52:27	50.70	50.80	50.80	-0.10	1	648
09:52:18	50.70	50.80	50.80	-0.10	2	647
09:52:09	50.70	50.80	50.80	-0.10	10	645
09:51:20	50.70	50.80	50.80	-0.10	1	635
09:50:37	50.70	50.80	50.70	-0.20	2	634
09:49:59	50.70	50.80	50.70	-0.20	2	632
09:49:58	50.70	50.80	50.70	-0.20	16	630
09:49:57	50.70	50.80	50.70	-0.20	2	614
09:48:51	50.70	50.80	50.80	-0.10	1	612
09:48:32	50.70	50.80	50.80	-0.10	1	611
09:48:28	50.70	50.80	50.70	-0.20	1	610
09:48:24	50.70	50.80	50.70	-0.20	2	609
09:48:14	50.70	50.80	50.80	-0.10	1	607
09:47:43	50.80	50.90	50.80	-0.10	7	606
09:47:43	50.80	50.90	50.80	-0.10	1	599
09:47:42	50.80	50.90	50.80	-0.10	1	598
09:47:42	50.80	50.90	50.80	-0.10	1	597
09:47:42	50.70	50.80	50.80	-0.10	37	596
09:47:17	50.70	50.80	50.80	-0.10	1	559
09:47:04	50.70	50.80	50.80	-0.10	2	558
09:46:25	50.70	50.80	50.80	-0.10	2	556
09:46:24	50.70	50.80	50.70	-0.20	1	554
09:46:09	50.70	50.80	50.80	-0.10	2	553
09:45:56	50.70	50.80	50.70	-0.20	2	551
09:45:43	50.70	50.80	50.70	-0.20	1	549
09:45:42	50.70	50.80	50.70	-0.20	1	548
09:45:25	50.70	50.80	50.70	-0.20	2	547
09:45:25	50.70	50.80	50.70	-0.20	2	545
09:45:25	50.70	50.80	50.70	-0.20	4	543
09:45:11	50.70	50.80	50.80	-0.10	1	539
09:45:11	50.80	50.90	50.80	-0.10	1	538
09:45:11	50.80	50.90	50.80	-0.10	45	537
09:45:11	50.90	51.00	50.90	0	64	492
09:44:45	50.90	51.00	50.90	0	1	428
09:44:45	50.90	51.00	50.90	0	4	427
09:44:41	50.90	51.00	50.90	0	1	423
09:44:17	50.90	51.00	50.90	0	3	422
09:44:12	50.90	51.00	50.90	0	4	419
09:43:58	51.00	51.10	51.00	+0.10	46	415
09:43:58	51.00	51.10	51.00	+0.10	1	369
09:43:58	51.00	51.10	51.00	+0.10	4	368
09:43:58	51.00	51.10	51.00	+0.10	2	364
09:43:58	51.00	51.10	51.00	+0.10	6	362
09:43:58	51.00	51.10	51.00	+0.10	1	356
09:43:58	51.00	51.10	51.00	+0.10	6	355
09:43:58	51.00	51.10	51.00	+0.10	4	349
09:43:58	51.00	51.10	51.00	+0.10	6	345
09:43:57	51.00	51.10	51.00	+0.10	6	339
09:43:41	51.00	51.10	51.10	+0.20	1	333
09:42:08	51.00	51.10	51.00	+0.10	3	332
09:42:05	51.00	51.10	51.10	+0.20	1	329
09:40:16	51.00	51.10	51.10	+0.20	3	328
09:37:31	51.00	51.10	51.00	+0.10	1	325
09:36:15	51.00	51.10	51.00	+0.10	2	324
09:35:51	51.00	51.10	51.00	+0.10	3	322
09:35:40	51.00	51.10	51.00	+0.10	2	319
09:34:17	51.10	51.20	51.10	+0.20	2	317
09:34:07	51.10	51.20	51.10	+0.20	3	315
09:31:50	51.10	51.20	51.10	+0.20	1	312
09:30:42	51.10	51.20	51.10	+0.20	2	311
09:30:06	51.10	51.20	51.10	+0.20	9	309
09:29:56	51.10	51.30	51.10	+0.20	2	300
09:29:42	51.10	51.30	51.10	+0.20	10	298
09:29:22	51.10	51.30	51.10	+0.20	10	288
09:28:49	51.10	51.20	51.20	+0.30	3	278
09:28:49	51.10	51.30	51.10	+0.20	1	275
09:28:14	51.20	51.30	51.20	+0.30	1	274
09:27:34	51.10	51.20	51.20	+0.30	3	273
09:27:33	51.10	51.20	51.20	+0.30	1	270
09:26:56	51.10	51.20	51.20	+0.30	2	269
09:26:33	51.10	51.20	51.20	+0.30	1	267
09:26:25	51.10	51.20	51.20	+0.30	5	266
09:26:18	51.10	51.20	51.20	+0.30	1	261
09:25:46	51.10	51.20	51.20	+0.30	5	260
09:25:16	51.10	51.20	51.20	+0.30	1	255
09:25:08	51.10	51.20	51.20	+0.30	1	254
09:25:04	51.10	51.20	51.20	+0.30	1	253
09:24:54	51.20	51.30	51.20	+0.30	1	252
09:24:54	51.20	51.30	51.20	+0.30	1	251
09:24:54	51.20	51.30	51.20	+0.30	2	250
09:24:53	51.20	51.30	51.20	+0.30	2	248
09:24:53	51.20	51.30	51.20	+0.30	39	246
09:24:45	51.20	51.30	51.30	+0.40	2	207
09:23:58	51.20	51.30	51.30	+0.40	2	205
09:22:47	51.20	51.30	51.30	+0.40	1	203
09:21:54	51.20	51.30	51.30	+0.40	1	202
09:21:46	51.30	51.40	51.30	+0.40	1	201
09:21:35	51.30	51.40	51.30	+0.40	13	200
09:21:35	51.30	51.40	51.30	+0.40	2	187
09:21:35	51.30	51.40	51.30	+0.40	8	185
09:21:35	51.30	51.40	51.30	+0.40	2	177
09:21:01	51.30	51.40	51.40	+0.50	1	175
09:20:36	51.30	51.40	51.40	+0.50	1	174
09:19:36	51.30	51.40	51.30	+0.40	2	173
09:19:17	51.30	51.40	51.30	+0.40	1	171
09:19:06	51.20	51.30	51.30	+0.40	4	170
09:18:56	51.20	51.30	51.30	+0.40	1	166
09:18:16	51.20	51.30	51.30	+0.40	1	165
09:18:07	51.30	51.40	51.30	+0.40	2	164
09:17:38	51.30	51.40	51.30	+0.40	1	162
09:17:05	51.30	51.40	51.40	+0.50	1	161
09:16:56	51.30	51.50	51.30	+0.40	1	160
09:15:19	51.30	51.50	51.30	+0.40	5	159
09:14:56	51.30	51.50	51.30	+0.40	1	154
09:14:27	51.30	51.40	51.40	+0.50	3	153
09:14:26	51.30	51.40	51.40	+0.50	1	150
09:14:18	51.30	51.40	51.40	+0.50	3	149
09:14:15	51.30	51.50	51.30	+0.40	3	146
09:13:52	51.30	51.40	51.40	+0.50	7	143
09:13:18	51.20	51.30	51.30	+0.40	1	136
09:13:18	51.20	51.30	51.30	+0.40	5	135
09:12:42	51.20	51.30	51.20	+0.30	1	130
09:12:04	51.20	51.30	51.30	+0.40	2	129
09:11:54	51.20	51.30	51.30	+0.40	4	127
09:10:32	51.30	51.40	51.30	+0.40	2	123
09:10:32	51.30	51.40	51.30	+0.40	5	121
09:10:32	51.30	51.40	51.30	+0.40	10	116
09:10:14	51.40	51.50	51.40	+0.50	8	106
09:10:03	51.40	51.50	51.40	+0.50	3	98
09:09:35	51.40	51.50	51.40	+0.50	3	95
09:09:27	51.40	51.50	51.40	+0.50	3	92
09:09:25	51.40	51.50	51.40	+0.50	2	89
09:08:59	51.30	51.40	51.40	+0.50	4	87
09:08:34	51.30	51.40	51.40	+0.50	1	83
09:08:19	51.30	51.40	51.40	+0.50	1	82
09:07:55	51.30	51.40	51.40	+0.50	2	81
09:07:41	51.30	51.40	51.40	+0.50	10	79
09:06:38	51.30	51.40	51.40	+0.50	1	69
09:06:07	51.30	51.40	51.40	+0.50	1	68
09:05:54	51.30	51.40	51.40	+0.50	1	67
09:05:01	51.30	51.40	51.40	+0.50	1	66
09:04:08	51.40	51.50	51.40	+0.50	2	65
09:03:49	51.30	51.40	51.40	+0.50	4	63
09:03:41	51.30	51.40	51.40	+0.50	1	59
09:03:33	51.30	51.40	51.40	+0.50	1	58
09:03:30	51.30	51.40	51.40	+0.50	8	57
09:03:27	51.30	51.40	51.40	+0.50	3	49
09:02:39	51.30	51.40	51.40	+0.50	1	46
09:01:50	51.20	51.40	51.40	+0.50	10	45
09:01:17	51.20	51.50	51.50	+0.60	1	35
09:01:03	51.20	51.50	51.50	+0.60	10	34
09:00:32	51.20	51.50	51.50	+0.60	4	24
09:00:04	--	--	51.50	+0.60	20	20

　

其他人也逛...

vivo X200 Pro 5G (16G/512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Office 2024 家用版盒裝

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Double A-多功能影印紙A4 80G (5包/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【王品集團】藝奇商品券12張

麥當勞豬肉滿福堡即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【能源盤後】風險偏好增溫油價...

美東碼頭若罷工航運業者：影響...

我的自選股

即時重大訊息

‧劉揚偉：鴻海今年營收破7兆攜...
‧偉詮電去年營收創次高今年風扇...
‧日月光投控ADR3日上漲0.19美元...

加密貨幣

比特幣BTC	97927.23	1,045.50	1.08%
以太幣ETH	3597.54	145.86	4.23%
瑞波幣XRP	2.44	0.04	1.52%
比特幣現金BCH	471.31	9.95	2.16%
萊特幣LTC	111.49	6.40	6.09%
卡達幣ADA	1.08	0.12	12.34%
波場幣TRX	0.268639	0.00	1.35%
恆星幣XLM	0.456254	0.02	5.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。