最新金控掀設立永續長風潮 楊荊蓀出任元大金永續長熱門房地合一稅2.0納暫繳計算範圍 財部允研議是否調整
更新報價

宏　盛  (2534) 建材營造 上市

25.95 ▲+0.10 +0.39% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 319 25.95 3 26.00 12 25.70 26.20 25.70 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9526.0025.95+0.1057319
13:23:2525.8525.9025.8501262
13:23:2425.8525.9025.90+0.051261
13:23:2425.8525.9025.8501260
13:22:5425.8525.9025.8501259
13:22:4525.8525.9025.8502258
13:22:3725.8525.9025.8501256
13:20:0525.8525.9025.8501255
13:20:0425.8525.9025.90+0.051254
13:16:4425.8525.9025.90+0.051253
13:15:5425.8525.9025.90+0.051252
13:15:4025.8525.9025.90+0.051251
13:14:3925.8525.9025.90+0.051250
13:12:5925.8525.9025.90+0.051249
13:11:2425.8525.9025.90+0.051248
13:11:0025.8525.9025.90+0.051247
13:09:4425.8025.9025.90+0.051246
13:09:3725.8025.8525.8501245
13:08:0925.8025.8525.8501244
13:06:3425.8025.8525.8501243
13:04:5425.8025.8525.8501242
13:04:2325.8525.9025.8508241
13:03:3925.8525.9025.90+0.051233
13:02:3925.8525.9025.90+0.051232
13:01:3425.8525.9025.90+0.051231
13:00:4025.8525.9025.8502230
13:00:3425.8525.9025.90+0.051228
12:50:1325.8525.9025.8501227
12:46:5225.8525.9025.8503226
12:46:5225.8025.8525.8501223
12:46:5225.8025.8525.8501222
12:42:2325.8025.8525.8501221
12:39:3825.8025.8525.8501220
12:30:1925.8025.8525.8501219
12:30:1825.8025.8525.80-0.051218
12:30:1525.8025.8525.8501217
12:30:1325.8025.8525.80-0.051216
12:30:1025.8025.8525.8501215
12:30:0825.8025.8525.80-0.051214
12:30:0525.8025.8525.8501213
12:30:0325.8025.8525.80-0.051212
12:30:0325.8025.8525.8501211
12:30:0125.8025.8525.8501210
12:29:5925.8025.8525.8501209
12:29:5825.8025.8525.80-0.051208
12:29:5525.8025.8525.8501207
12:29:5325.8025.8525.80-0.051206
12:29:4825.8025.8525.8501205
12:29:4725.8025.8525.80-0.051204
12:29:4525.8025.8525.8501203
12:28:0125.8025.8525.80-0.051202
12:28:0125.8025.8525.80-0.051201
12:17:5825.8025.8525.8501200
12:09:0725.8025.8525.8501199
12:07:0925.8025.8525.80-0.052198
12:04:4225.8025.8525.8501196
12:04:4025.8025.8525.80-0.051195
11:57:0225.8025.9025.80-0.052194
11:41:0225.8025.9025.90+0.051192
11:41:0025.8025.9025.80-0.051191
11:40:5625.8025.8525.8501190
11:40:5325.8025.8525.80-0.051189
11:40:5025.8025.8525.8501188
11:40:4825.8025.8525.80-0.051187
11:40:4425.8025.8525.8501186
11:40:4225.8025.8525.80-0.051185
11:38:4025.8025.8525.80-0.052184
11:28:5925.8025.9025.90+0.051182
11:28:5625.8025.9025.90+0.051181
11:28:5225.8025.8525.8504180
11:28:5225.8025.8525.8501176
11:28:4925.8025.8525.8501175
11:28:4625.8025.8525.8501174
11:28:4325.8025.8525.8501173
11:28:4025.8025.8525.8501172
11:28:3425.8025.8525.8501171
11:28:3025.8025.8525.80-0.058170
11:22:5825.8525.9025.8501162
11:19:0125.8525.9025.90+0.051161
11:18:5925.8525.9025.8501160
11:18:5525.8525.9025.90+0.051159
11:18:2925.8525.9025.8501158
11:04:3125.8525.9025.90+0.051157
11:04:3025.8525.9025.8501156
11:02:2925.8525.9025.8501155
10:57:4725.8525.9025.90+0.051154
10:57:4225.8525.9025.8501153
10:49:0925.8525.9025.8501152
10:44:0225.8525.9025.8502151
10:43:4025.9025.9525.90+0.054149
10:28:2925.9025.9525.95+0.101145
10:28:2725.9025.9525.90+0.051144
10:28:0225.9025.9525.90+0.052143
10:26:3725.9025.9525.95+0.101141
10:26:3425.9025.9525.95+0.101140
10:25:1225.9025.9525.95+0.101139
10:21:3625.8525.9525.95+0.101138
10:21:3425.8525.9525.8501137
10:21:2625.8525.9025.90+0.051136
10:21:2425.8525.9025.8501135
10:21:2025.8525.9025.90+0.051134
10:21:1925.8525.9025.8501133
10:20:4925.8525.9025.8501132
10:12:5225.8025.8525.95+0.104131
10:12:5225.8025.8525.90+0.055127
10:12:5225.8025.8525.8501122
10:12:4625.8025.8525.80-0.051121
10:05:2625.8025.8525.8501120
10:05:2425.8025.8525.80-0.051119
10:04:4625.8025.8525.80-0.051118
09:56:2925.8025.9025.90+0.053117
09:56:1825.8025.9025.90+0.051114
09:56:1525.8025.9025.80-0.051113
09:54:1825.8025.8525.8501112
09:54:1025.8025.8525.8501111
09:54:0825.8025.8525.8501110
09:50:3125.8025.8525.8501109
09:46:4025.8025.9025.90+0.051108
09:46:3325.8525.9025.80-0.052107
09:46:3325.8525.9025.8501105
09:45:0625.8525.9025.8501104
09:36:4625.9025.9525.90+0.052103
09:36:4625.9025.9525.90+0.051101
09:32:4825.9025.9525.95+0.101100
09:32:4425.9025.9525.90+0.05199
09:30:2625.9025.9525.90+0.05198
09:23:3225.9025.9525.95+0.10197
09:23:0625.9025.9525.95+0.10296
09:19:1625.8525.9525.95+0.10194
09:19:1325.8525.9525.850293
09:18:2525.9025.9525.90+0.05191
09:18:2425.9025.9525.95+0.10190
09:18:2225.9025.9525.90+0.05589
09:18:1825.9026.0526.05+0.20184
09:18:1625.9526.1025.95+0.10283
09:18:0725.9026.1026.10+0.25281
09:18:0526.0026.1025.95+0.10279
09:18:0526.0026.1026.00+0.15177
09:12:1226.0026.1526.20+0.35176
09:12:1226.0026.1526.15+0.30175
09:12:1025.9526.1026.10+0.25174
09:12:1026.0026.1526.00+0.15273
09:11:3026.0026.1026.20+0.35171
09:11:3026.0026.1026.10+0.25670
09:11:2826.0026.1026.00+0.15664
09:11:2026.0026.0526.05+0.20158
09:11:0025.9526.0026.00+0.152857
09:11:0026.0026.1026.00+0.15229
09:10:3925.9526.0526.10+0.25127
09:10:3925.9526.0526.05+0.20126
09:10:3725.9526.0525.95+0.10225
09:09:1225.9526.1026.10+0.25123
09:08:5625.9526.1026.10+0.25122
09:08:5425.9526.1025.95+0.10121
09:08:1226.0026.0526.05+0.20120
09:08:0926.0026.0526.05+0.20119
09:06:1825.9026.1026.10+0.25118
09:06:1425.8526.0026.00+0.15217
09:06:1425.8526.0026.00+0.15115
09:06:1125.8526.0025.850214
09:01:5225.7025.8025.95+0.10112
09:01:5225.7025.8025.80-0.05111
09:01:4925.7025.8025.70-0.15110
09:00:0825.7025.9525.95+0.1029
09:00:00----25.70-0.1577
　
更多
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。