最新陸股激勵措施下連漲 高盛：市場出現害怕錯過心理熱門中國萬天控股(01854.HK)售後租回沙田工場物業 變現5,632萬元
更新報價

宏　盛  (2534) 建材營造 上市 宏盛集團

25.55 ▲+0.05 +0.20% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 889 25.50 3 25.55 27 25.70 25.70 25.35 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5025.5525.55+0.05112889
13:24:5825.5525.6025.55+0.051777
13:24:5725.4525.5525.55+0.0515776
13:24:5325.4525.5525.55+0.054761
13:24:0125.4525.5525.55+0.051757
13:22:4525.5525.6025.55+0.0510756
13:22:3425.5525.6025.60+0.101746
13:21:4925.5525.6025.60+0.101745
13:21:4025.5525.6025.55+0.051744
13:20:5625.5525.6025.55+0.055743
13:19:4625.5525.6025.55+0.052738
13:19:4625.4025.5525.55+0.0547736
13:19:3925.5025.5525.5003689
13:19:3925.5025.5525.5004686
13:19:3825.4025.5025.5004682
13:19:3125.4525.5025.45-0.051678
13:19:0125.4525.5025.5001677
13:18:4625.4525.5025.45-0.051676
13:18:4525.4525.5025.45-0.051675
13:18:0525.4525.5025.5001674
13:17:3225.4025.5025.5001673
13:15:3225.4525.5025.45-0.052672
13:15:1725.4525.5025.45-0.051670
13:15:1725.4525.5025.5001669
13:14:2125.4525.5025.5001668
13:13:1325.5025.5525.5004667
13:12:2325.5025.5525.5001663
13:12:2325.5025.5525.55+0.0510662
13:11:3325.5025.5525.55+0.051652
13:11:0225.5025.5525.55+0.052651
13:10:3725.5025.6025.60+0.101649
13:09:4125.5025.6025.60+0.101648
13:08:4525.5025.6025.60+0.101647
13:07:4925.5025.6025.60+0.101646
13:06:5325.5025.6025.60+0.101645
13:05:5725.5025.6025.60+0.101644
13:05:0125.5025.6525.65+0.151643
13:04:0525.5025.6525.65+0.151642
13:03:2625.6025.6525.60+0.102641
13:03:2625.6025.6525.60+0.101639
13:03:2625.5025.6025.60+0.102638
13:03:0925.5025.6025.60+0.101636
13:03:0325.5025.5525.55+0.051635
13:03:0325.4525.6025.60+0.1025634
13:02:5225.4525.5525.55+0.053609
13:01:4425.4525.5025.5002606
13:01:4425.4525.5025.5005604
13:01:4425.5025.6025.5003599
12:57:5425.5525.6025.55+0.051596
12:57:5325.5525.6025.55+0.051595
12:57:1625.5025.6025.60+0.101594
12:56:2425.5525.6025.55+0.052593
12:53:1825.5525.6025.55+0.051591
12:53:1725.5525.6025.55+0.051590
12:53:1725.5525.6025.55+0.051589
12:52:5625.5525.6025.55+0.053588
12:52:3625.5525.6025.55+0.051585
12:52:0725.5025.6025.60+0.101584
12:52:0525.5025.6025.60+0.101583
12:52:0425.5025.5525.55+0.051582
12:52:0325.5025.5525.55+0.052581
12:52:0325.5025.5525.55+0.059579
12:51:2625.5025.5525.5002570
12:49:3025.5025.5525.5004568
12:48:5125.5025.5525.5006564
12:48:5125.4525.5025.50034558
12:46:5925.4025.4525.45-0.051524
12:46:5725.4025.4525.45-0.053523
12:44:2425.4025.4525.45-0.051520
12:43:3225.4025.4525.45-0.052519
12:43:2925.4025.4525.45-0.052517
12:42:4025.4025.4525.45-0.052515
12:39:1825.4025.4525.45-0.051513
12:24:1425.4025.4525.45-0.051512
12:19:4625.4025.4525.45-0.051511
12:16:3125.4025.4525.40-0.101510
12:16:3125.4025.4525.45-0.051509
12:11:5125.4025.5025.40-0.102508
12:11:3625.4025.5025.5001506
12:11:3225.4025.5025.40-0.101505
12:08:2125.3525.4525.45-0.051504
12:08:1525.3525.5025.5001503
12:08:1225.3525.5025.5001502
12:08:0925.3525.5025.5001501
12:08:0525.3525.4525.45-0.051500
12:08:0125.3525.4525.45-0.051499
12:07:5825.3525.4525.35-0.157498
12:07:2725.3525.5025.5003491
12:05:3225.3525.4025.5001488
12:05:3225.3525.4025.45-0.052487
12:05:3225.3525.4025.40-0.103485
12:05:2625.3525.4025.35-0.151482
12:05:2625.3525.4025.35-0.156481
12:03:2825.3025.3525.35-0.157475
12:03:2825.3025.3525.35-0.151468
12:02:5825.3525.4025.35-0.159467
12:00:1425.3525.4025.40-0.101458
12:00:0925.3525.4525.45-0.051457
12:00:0525.3525.4025.40-0.101456
12:00:0025.3525.4025.40-0.101455
11:59:5725.3525.4025.40-0.101454
11:59:5425.3525.4025.40-0.101453
11:59:5125.3525.4025.40-0.101452
11:59:5125.3525.4025.40-0.101451
11:59:5125.3525.4025.40-0.103450
11:59:5125.3525.4025.40-0.101447
11:59:4725.3525.4025.40-0.101446
11:59:4425.3525.4025.40-0.101445
11:59:4025.3525.4025.40-0.101444
11:59:3725.3525.4025.40-0.101443
11:59:3425.3525.4025.40-0.101442
11:59:3025.3525.4025.35-0.152441
11:59:2925.3525.4025.35-0.159439
11:59:1625.3525.4025.35-0.151430
11:58:2725.3525.4025.40-0.101429
11:57:1325.4025.4525.40-0.101428
11:57:1225.4025.4525.40-0.101427
11:56:1525.4525.5025.45-0.056426
11:53:0625.4525.5025.5001420
11:53:0325.4525.5025.45-0.051419
11:51:5425.4525.5025.45-0.051418
11:51:5425.4525.5025.45-0.052417
11:47:5525.4025.5025.55+0.051415
11:47:5525.4025.5025.50013414
11:47:5325.4025.5025.40-0.1014401
11:47:4625.4025.5025.5001387
11:47:4625.4025.5025.5001386
11:47:4625.4025.5025.5001385
11:47:4525.4025.5025.5001384
11:47:4525.4025.5025.5001383
11:47:4425.4025.5025.5001382
11:47:4225.4025.5025.40-0.106381
11:47:3425.4025.5025.5001375
11:47:3325.4025.5025.5001374
11:47:3325.4025.5025.5001373
11:47:3225.4025.5025.5001372
11:47:3225.4025.5025.5001371
11:47:3125.4025.5025.5001370
11:47:3125.4025.5025.5001369
11:47:3025.4025.5025.5001368
11:47:3025.4025.4525.45-0.051367
11:47:3025.4025.4525.45-0.051366
11:47:2925.4025.4525.45-0.051365
11:47:2925.4025.4525.45-0.051364
11:47:2725.4025.4525.40-0.1013363
11:47:2225.4025.4525.40-0.107350
11:47:2225.4025.4525.40-0.1022343
11:47:0925.4525.5025.45-0.058321
11:46:5225.4525.5025.50010313
11:46:0425.5025.5525.5002303
11:45:0525.5025.5525.5001301
11:44:1325.5025.5525.5001300
11:30:2525.5025.5525.55+0.051299
11:30:2325.5025.5525.5001298
11:29:0725.5025.5525.5005297
11:17:1325.4525.5025.5002292
11:11:4325.5025.5525.5002290
10:53:1425.5025.5525.55+0.051288
10:53:1225.5025.5525.5001287
10:52:0325.5025.5525.5001286
10:26:1625.5025.5525.55+0.051285
10:16:4325.5025.5525.55+0.051284
10:15:1125.5025.5525.5001283
10:13:3125.5025.5525.5001282
10:12:5625.5025.5525.5001281
10:09:2025.5025.5525.55+0.053280
10:09:2025.5525.6525.55+0.052277
10:08:5725.5525.7025.55+0.057275
10:08:4825.5525.7025.70+0.201268
10:08:4825.5525.6525.65+0.151267
10:08:4725.5525.6525.65+0.151266
10:08:4125.5525.6525.65+0.151265
10:08:4125.5525.6525.65+0.151264
10:08:4025.5525.6525.65+0.151263
10:08:3825.5525.6025.60+0.101262
10:08:3125.5525.6025.60+0.101261
10:08:1925.5025.6025.60+0.107260
10:08:1925.5025.6025.60+0.103253
10:04:0025.5025.6525.65+0.151250
10:03:5825.5025.7025.5001249
10:03:5425.5025.6525.65+0.151248
10:03:5325.5025.6525.65+0.151247
10:03:5325.5025.6525.65+0.151246
10:03:5225.5025.6525.65+0.151245
10:03:5225.5025.6525.65+0.151244
10:03:5125.5025.6525.65+0.151243
10:03:4925.5025.6525.5006242
10:03:4525.5025.6525.65+0.151236
10:03:4325.5525.7025.55+0.051235
10:03:0525.5525.7025.70+0.201234
10:03:0225.5525.7025.70+0.201233
10:02:5925.5525.7025.70+0.201232
10:02:5625.5525.6525.65+0.151231
10:02:5325.5525.7025.70+0.201230
10:02:5025.5525.7025.70+0.201229
10:02:4625.5525.7025.70+0.201228
10:02:4325.5525.6525.65+0.151227
10:02:4025.5525.6525.65+0.151226
10:02:3525.5525.7025.55+0.058225
10:02:2025.5525.6525.65+0.151217
10:02:1725.5525.7025.70+0.201216
10:02:1425.5525.7025.70+0.201215
10:02:1125.5525.7025.70+0.201214
10:02:0825.5525.7025.70+0.201213
10:02:0525.5525.7025.70+0.201212
10:02:0225.5525.7025.70+0.201211
10:01:5825.5025.6525.65+0.151210
10:01:5525.5025.6525.65+0.155209
10:01:5525.5025.6025.60+0.101204
10:01:5425.5025.6525.65+0.151203
10:01:5425.5025.6525.65+0.151202
10:01:5125.5025.6525.65+0.151201
10:01:4525.5025.6025.60+0.101200
10:01:4425.5025.6525.5008199
10:01:3525.6025.6525.60+0.101191
10:01:1625.5025.6025.60+0.101190
10:01:1625.5025.6525.65+0.151189
10:01:1225.5025.6525.65+0.151188
10:01:0825.5025.6525.5002187
10:01:0625.5025.6025.60+0.103185
10:01:0525.5525.6025.55+0.051182
09:59:2925.5525.6525.55+0.058181
09:53:2425.5525.6525.65+0.151173
09:53:2225.5525.6525.55+0.051172
09:53:1925.5025.6525.65+0.151171
09:53:1725.5025.5525.55+0.051170
09:53:1725.5025.6025.5001169
09:53:1125.5025.6025.60+0.101168
09:53:0925.5025.6025.5001167
09:53:0525.5025.5525.55+0.051166
09:53:0525.5025.5525.55+0.051165
09:53:0225.5025.5525.5001164
09:52:5725.5025.5525.55+0.051163
09:52:5625.5025.5525.5001162
09:52:5525.5025.5525.5001161
09:51:3925.5025.5525.5002160
09:51:3925.4025.4525.5009158
09:51:3925.4025.4525.45-0.054149
09:49:1525.4025.5025.5001145
09:49:1525.4025.4525.45-0.051144
09:49:1425.4025.5025.5001143
09:49:1225.4025.5025.40-0.104142
09:36:0425.4525.5025.45-0.052138
09:33:3025.4525.5025.45-0.051136
09:33:2925.4525.5025.45-0.051135
09:30:5325.4525.5025.5001134
09:29:5425.4025.5025.40-0.101133
09:29:2825.4025.5525.40-0.101132
09:29:2625.4025.5525.55+0.051131
09:29:2225.4025.5025.5001130
09:29:1925.4025.5525.40-0.102129
09:29:1825.4025.4525.45-0.051127
09:29:1625.4025.4525.45-0.051126
09:29:1425.4025.4525.45-0.051125
09:29:1225.4025.4525.45-0.051124
09:29:0725.4025.5025.40-0.1016123
09:27:1425.4025.5025.40-0.101107
09:26:4125.4525.5025.45-0.052106
09:25:3025.4525.5025.45-0.051104
09:22:4325.4525.5525.45-0.051103
09:17:5225.4525.5525.55+0.051102
09:17:5025.4525.5525.45-0.051101
09:17:2125.4525.5525.45-0.053100
09:16:0725.4525.6025.60+0.10197
09:16:0625.4025.6025.60+0.10196
09:16:0625.3525.5525.55+0.05195
09:16:0625.3525.5525.55+0.05194
09:16:0525.3525.5525.55+0.05193
09:16:0325.4025.5525.35-0.15192
09:16:0325.4025.5525.40-0.10391
09:15:5525.4525.6025.60+0.10188
09:15:5525.4525.6025.60+0.10187
09:15:5425.4025.6025.60+0.10186
09:15:5225.4525.6025.45-0.05585
09:15:4625.4525.6025.60+0.10180
09:15:4225.4525.6025.60+0.10179
09:15:3825.4525.5525.55+0.05178
09:15:3525.4525.5525.55+0.05177
09:15:3125.4525.5525.55+0.05176
09:15:0325.4025.5525.55+0.05175
09:14:5625.4025.5525.55+0.05174
09:14:5525.3525.5025.500173
09:14:4825.4025.5525.40-0.10772
09:14:4825.4025.5525.55+0.05165
09:14:4825.4025.5525.55+0.05164
09:14:4725.4025.5525.55+0.05163
09:14:4725.4025.5525.55+0.05162
09:14:4625.4025.5525.55+0.05161
09:14:4625.4025.5525.40-0.10160
09:14:4325.4025.5525.40-0.10559
09:14:3525.4025.5525.55+0.05154
09:14:3525.4025.5525.55+0.05153
09:14:3425.3525.5025.500152
09:14:3425.3525.4525.45-0.05151
09:14:3325.3525.4525.45-0.05150
09:14:2925.3525.4025.40-0.10149
09:14:2925.4025.5025.40-0.10348
09:14:2925.4025.5025.40-0.10545
09:13:2525.4025.4525.45-0.05140
09:13:0925.4025.4525.45-0.05139
09:12:4625.5025.5525.500138
09:12:4625.4525.5525.45-0.05137
09:09:5725.5025.5525.500136
09:09:5525.5025.5525.500135
09:04:5525.6025.6525.60+0.10134
09:04:5525.5025.6025.60+0.10133
09:04:5525.5025.6025.60+0.10132
09:04:4125.4525.6025.60+0.101031
09:03:1025.5525.6525.55+0.05221
09:03:0725.5525.7025.55+0.05519
09:00:06----25.70+0.201414
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。