達欣工  (2535) 建材營造 上市

53.50 ▲+0.10 +0.19% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 145 53.40 1 53.50 1 53.20 53.70 52.90 53.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.4053.7053.50+0.107145
13:24:4753.4053.7053.70+0.301138
13:22:4953.6053.7053.60+0.201137
13:22:3453.4053.6053.60+0.201136
13:17:3453.4053.6053.60+0.201135
13:16:1953.3053.7053.70+0.301134
13:16:1853.3053.7053.30-0.101133
13:14:3953.3053.7053.70+0.301132
13:12:1453.3053.6053.60+0.201131
13:11:0053.3053.6053.60+0.201130
13:10:0253.3053.6053.60+0.201129
13:10:0053.3053.5053.50+0.101128
13:10:0053.2053.3053.30-0.104127
13:10:0053.2053.3053.30-0.102123
13:09:5953.2053.3053.30-0.101121
13:09:1753.3053.5053.30-0.103120
13:07:3553.3053.5053.50+0.101117
13:07:3453.3053.5053.50+0.101116
13:05:1953.3053.4053.4001115
13:02:3453.2053.4053.4001114
13:00:5453.2053.4053.4001113
12:54:3953.2053.4053.20-0.201112
12:54:1253.3053.4053.30-0.102111
12:36:5653.1053.3053.30-0.101109
12:36:5653.1053.3053.30-0.101108
12:35:2753.3053.4053.30-0.102107
12:28:2153.3053.4053.30-0.102105
12:28:2153.3053.4053.30-0.101103
12:09:3653.1053.4053.4001102
12:09:3553.1053.3053.30-0.101101
12:09:3553.1053.2053.20-0.201100
12:09:3453.1053.2053.20-0.20199
12:06:0653.2053.3053.20-0.20298
12:04:3753.2053.3053.30-0.10196
11:49:0353.1053.2053.20-0.20195
11:46:3153.2053.3053.20-0.20294
11:40:1053.1053.3053.30-0.10192
11:40:1053.2053.4053.20-0.20291
11:19:1853.2053.3053.20-0.20189
11:14:1653.2053.4053.20-0.20188
11:01:3253.2053.4053.20-0.20187
10:58:5653.4053.5053.400386
10:58:5653.4053.5053.50+0.10183
10:58:5653.0053.1053.400382
10:58:5653.0053.1053.30-0.10379
10:58:5653.0053.1053.20-0.20776
10:58:5653.0053.1053.10-0.30769
10:53:5953.0053.1053.10-0.30162
10:52:4652.9053.0053.00-0.40261
10:51:5352.9053.0053.00-0.40159
10:51:5052.9053.0053.00-0.40158
10:51:0052.9053.0053.00-0.40157
10:44:3752.9053.0053.00-0.40156
10:42:1752.9053.0053.00-0.40155
10:42:1552.9053.0052.90-0.50854
10:42:1553.0053.2053.00-0.40246
10:40:1152.9053.2052.90-0.50144
10:38:3152.9053.2052.90-0.50143
10:35:2252.9053.2053.20-0.20142
10:35:2052.9053.2052.90-0.50141
10:33:5652.9053.2052.90-0.50140
10:33:3953.0053.2053.00-0.40139
10:26:3453.0053.1053.10-0.30138
10:24:1053.0053.1053.10-0.30137
10:22:2853.0053.1053.00-0.40236
10:21:0553.0053.1053.10-0.30134
10:21:0553.0053.1053.00-0.40533
10:09:4353.0053.1053.10-0.30128
10:09:4353.0053.1053.10-0.30127
10:09:4353.0053.1053.00-0.40226
10:02:5953.0053.1053.00-0.40224
09:54:2153.0053.1053.00-0.40122
09:51:4952.9053.0053.00-0.40421
09:43:4452.9053.0053.00-0.40117
09:43:4252.9053.0052.90-0.50416
09:43:3953.0053.1053.00-0.40112
09:42:1653.0053.1053.00-0.40111
09:41:1153.0053.2053.20-0.20110
09:41:1153.1053.2053.10-0.3019
09:41:1153.1053.2053.10-0.3018
09:39:3153.1053.2053.10-0.3017
09:39:3153.1053.2053.10-0.3016
09:38:5053.2053.3053.20-0.2035
09:18:2453.2053.5053.20-0.2022
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。