櫻花建  (2539) 建材營造 上市

52.10 ▼-0.20 -0.38% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 253 52.00 8 52.10 1 53.30 53.30 52.00 52.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.1052.2052.10-0.2011253
13:23:3852.0052.1052.00-0.301242
13:23:2852.1052.2052.10-0.201241
13:23:1752.0052.2052.00-0.301240
13:23:0152.1052.2052.10-0.201239
13:22:4652.1052.2052.10-0.201238
13:18:5752.0052.2052.00-0.301237
13:16:0752.1052.2052.10-0.201236
13:12:1252.1052.2052.10-0.204235
13:11:0052.0052.1052.10-0.203231
13:10:5352.0052.1052.00-0.301228
13:10:2352.0052.1052.00-0.301227
13:08:2452.0052.1052.00-0.3023226
13:08:2452.1052.2052.10-0.201203
13:07:2152.1052.2052.10-0.202202
13:01:5452.1052.2052.10-0.202200
13:00:1852.1052.2052.10-0.201198
13:00:0452.1052.2052.10-0.204197
13:00:0252.1052.2052.10-0.201193
12:59:5852.1052.2052.10-0.201192
12:46:0752.3052.4052.3008191
12:45:1252.3052.4052.40+0.105183
12:45:1252.3052.4052.40+0.101178
12:40:5252.2052.4052.40+0.101177
12:40:5052.2052.3052.3001176
12:40:5052.2052.3052.20-0.101175
12:27:2352.1052.4052.40+0.101174
12:27:2352.1052.4052.10-0.201173
12:27:2252.1052.3052.3001172
12:23:3252.3052.4052.3002171
12:23:2952.3052.4052.3001169
12:20:2152.4052.5052.40+0.104168
12:19:1652.5052.6052.50+0.202164
12:19:0052.4052.5052.50+0.201162
12:17:5852.4052.5052.40+0.101161
12:17:5852.4052.5052.50+0.201160
12:15:2852.4052.5052.40+0.102159
12:14:5752.4052.5052.50+0.201157
12:06:3152.5052.6052.50+0.202156
12:06:1152.5052.6052.50+0.201154
11:53:3352.5052.6052.60+0.303153
11:48:1652.4052.6052.60+0.301150
11:48:1652.4052.5052.50+0.201149
11:47:3752.4052.6052.40+0.101148
11:39:4452.4052.5052.50+0.201147
11:39:4452.4052.5052.50+0.201146
11:37:1652.4052.5052.50+0.201145
11:20:5252.5052.6052.50+0.201144
11:19:0252.3052.4052.40+0.101143
11:19:0252.3052.4052.40+0.105142
11:19:0252.4052.6052.40+0.104137
11:11:5552.4052.5052.40+0.101133
11:09:4552.4052.5052.40+0.102132
11:04:0052.4052.5052.50+0.201130
10:59:5652.4052.5052.50+0.201129
10:56:2852.4052.5052.50+0.201128
10:56:1452.5052.6052.50+0.201127
10:53:2652.4052.5052.50+0.201126
10:49:2152.5052.8052.50+0.201125
10:46:3252.7052.8052.70+0.408124
10:44:0752.7052.8052.70+0.401116
10:37:0052.6052.8052.60+0.302115
10:36:1752.6052.7052.70+0.401113
10:36:1652.6052.7052.60+0.301112
10:34:3252.4052.7052.70+0.401111
10:33:4152.4052.7052.70+0.401110
10:33:3952.3052.5052.50+0.201109
10:33:3852.2052.5052.50+0.201108
10:33:3852.2052.5052.50+0.203107
10:33:0952.2052.4052.40+0.1012104
10:33:0952.1052.3052.300592
10:32:4252.1052.2052.20-0.10687
10:25:2452.1052.2052.10-0.20181
10:21:5952.1052.2052.20-0.10180
10:17:4252.1052.2052.20-0.10179
10:15:3252.2052.3052.20-0.10478
10:05:3752.1052.2052.20-0.10174
10:05:3752.1052.2052.20-0.10173
10:05:0352.1052.2052.20-0.10272
10:00:0252.1052.2052.20-0.10170
09:56:0552.1052.2052.10-0.20269
09:50:0352.0052.1052.10-0.20167
09:47:5352.1052.2052.10-0.20166
09:47:3452.1052.2052.10-0.20165
09:47:1152.0052.1052.10-0.20164
09:44:1752.0052.1052.00-0.30163
09:41:5452.1052.2052.10-0.20562
09:40:5152.1052.2052.10-0.20157
09:38:2452.2052.3052.20-0.10456
09:34:2052.2052.3052.20-0.10252
09:33:2352.3052.4052.300150
09:32:5752.3052.4052.300249
09:30:0152.2052.4052.40+0.10147
09:30:0052.3052.5052.300546
09:30:0052.3052.5052.300141
09:30:0052.3052.5052.300140
09:30:0052.3052.5052.300739
09:30:0052.3052.5052.300132
09:26:4052.4052.5052.40+0.10131
09:23:4452.4052.5052.40+0.10130
09:21:2352.3052.4052.40+0.10229
09:13:5152.3052.5052.300127
09:11:5752.3052.5052.300126
09:09:4352.3052.5052.300525
09:08:3052.4052.5052.40+0.10120
09:07:2452.5052.7052.50+0.20119
09:07:0952.5052.7052.50+0.20118
09:06:0852.4052.6052.60+0.30117
09:06:0452.6052.7052.60+0.30116
09:04:4552.4052.6052.60+0.30115
09:04:1352.3052.6052.60+0.30114
09:04:0952.4052.5052.50+0.20113
09:04:0552.4052.5052.50+0.20212
09:04:0052.3052.6052.60+0.30110
09:03:5152.3052.6052.60+0.3019
09:00:2452.2053.0053.00+0.7058
09:00:14----53.30+1.0033
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。