24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳商討阿拉伯聯合大公國建廠 台積電：無海外新計畫
熱門
新台幣開盤貶1.8分 為31.98元
更新報價
愛山林
(2540)
建材營造
上市
106.50
▼-10.50
-8.97%
6.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-10.50
5,611
106.50
22
107.00
79
113.00
114.00
105.50
117.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:21:54
106.50
107.00
107.00
-10.00
1
5615
13:21:44
106.50
107.00
106.50
-10.50
1
5614
13:21:24
106.50
107.00
106.50
-10.50
1
5613
13:21:05
106.50
107.00
106.50
-10.50
1
5612
13:20:40
106.50
107.00
106.50
-10.50
3
5611
13:20:15
106.50
107.00
106.50
-10.50
1
5608
13:20:05
106.00
106.50
106.50
-10.50
24
5607
13:20:05
106.00
106.50
106.50
-10.50
10
5583
13:19:56
106.50
107.00
106.50
-10.50
8
5573
13:19:55
106.50
107.00
106.50
-10.50
1
5565
13:19:54
106.50
107.00
106.50
-10.50
2
5564
13:19:53
106.50
107.00
106.50
-10.50
1
5562
13:19:51
106.50
107.00
106.50
-10.50
2
5561
13:19:50
106.50
107.00
106.50
-10.50
30
5559
13:19:43
106.50
107.00
106.50
-10.50
25
5529
13:19:35
106.50
107.00
106.50
-10.50
2
5504
13:19:32
106.50
107.00
107.00
-10.00
1
5502
13:18:58
106.50
107.00
107.00
-10.00
1
5501
13:18:56
106.50
107.00
107.00
-10.00
2
5500
13:18:56
106.50
107.00
106.50
-10.50
55
5498
13:18:52
106.50
107.00
106.50
-10.50
1
5443
13:18:02
106.50
107.00
106.50
-10.50
1
5442
13:17:46
106.50
107.00
106.50
-10.50
3
5441
13:17:35
106.50
107.00
106.50
-10.50
1
5438
13:17:23
106.50
107.00
106.50
-10.50
1
5437
13:17:15
106.50
107.00
106.50
-10.50
6
5436
13:17:14
106.50
107.00
106.50
-10.50
2
5430
13:16:54
106.50
107.00
106.50
-10.50
1
5428
13:16:54
106.50
107.00
106.50
-10.50
5
5427
13:16:40
106.50
107.00
106.50
-10.50
1
5422
13:15:09
106.50
107.00
107.00
-10.00
1
5421
13:14:15
106.50
107.00
107.00
-10.00
1
5420
13:13:37
106.50
107.00
107.00
-10.00
1
5419
13:13:25
106.50
107.00
107.00
-10.00
1
5418
13:12:49
106.50
107.00
107.00
-10.00
1
5417
13:12:30
106.50
107.00
107.00
-10.00
1
5416
13:12:27
106.50
107.00
106.50
-10.50
1
5415
13:12:20
107.00
107.50
107.00
-10.00
2
5414
13:12:17
107.00
107.50
107.00
-10.00
1
5412
13:11:35
107.00
107.50
107.00
-10.00
1
5411
13:10:47
106.50
107.00
107.00
-10.00
1
5410
13:10:38
106.50
107.00
107.00
-10.00
1
5409
13:10:31
106.50
107.50
107.50
-9.50
1
5408
13:10:19
106.50
107.50
107.50
-9.50
1
5407
13:10:19
106.50
107.00
107.00
-10.00
1
5406
13:10:19
106.50
107.00
107.00
-10.00
6
5405
13:09:01
106.50
107.50
107.50
-9.50
1
5399
13:08:33
106.50
107.00
107.00
-10.00
1
5398
13:08:33
107.00
107.50
107.00
-10.00
1
5397
13:08:08
106.50
107.00
107.00
-10.00
5
5396
13:08:03
106.50
107.00
107.00
-10.00
1
5391
13:08:02
106.50
107.00
107.00
-10.00
1
5390
13:07:49
106.50
107.00
107.00
-10.00
2
5389
13:07:49
107.00
107.50
107.00
-10.00
3
5387
13:07:32
107.00
107.50
107.50
-9.50
1
5384
13:07:32
106.50
107.00
107.00
-10.00
3
5383
13:07:32
106.50
107.00
107.00
-10.00
1
5380
13:07:32
107.00
107.50
107.00
-10.00
2
5379
13:07:26
107.00
107.50
107.00
-10.00
5
5377
13:06:53
107.00
107.50
107.00
-10.00
5
5372
13:06:52
107.00
107.50
107.00
-10.00
1
5367
13:06:35
107.00
107.50
107.00
-10.00
1
5366
13:06:14
106.50
107.00
107.00
-10.00
1
5365
13:06:08
106.50
107.00
107.00
-10.00
1
5364
13:05:55
106.50
107.00
107.00
-10.00
1
5363
13:05:49
106.50
107.00
107.00
-10.00
1
5362
13:05:49
107.00
107.50
107.00
-10.00
1
5361
13:05:35
107.00
107.50
107.50
-9.50
1
5360
13:05:35
106.50
107.00
107.00
-10.00
19
5359
13:05:35
107.00
107.50
107.00
-10.00
1
5340
13:05:12
107.00
107.50
107.00
-10.00
1
5339
13:05:04
107.00
107.50
107.00
-10.00
1
5338
13:05:00
106.50
107.00
107.00
-10.00
36
5337
13:05:00
106.50
107.00
106.50
-10.50
7
5301
13:04:58
106.50
107.00
106.50
-10.50
1
5294
13:04:57
106.50
107.00
106.50
-10.50
1
5293
13:04:49
106.50
107.00
106.50
-10.50
1
5292
13:04:49
106.50
107.00
106.50
-10.50
3
5291
13:04:48
106.50
107.00
106.50
-10.50
1
5288
13:04:39
106.50
107.00
106.50
-10.50
1
5287
13:04:39
106.50
107.00
106.50
-10.50
1
5286
13:04:39
106.50
107.00
106.50
-10.50
4
5285
13:04:37
106.50
107.00
106.50
-10.50
2
5281
13:04:37
106.50
107.00
106.50
-10.50
5
5279
13:04:36
107.00
107.50
107.00
-10.00
6
5274
13:04:36
107.00
107.50
107.00
-10.00
1
5268
13:04:36
107.00
107.50
107.00
-10.00
3
5267
13:04:36
107.00
107.50
107.00
-10.00
2
5264
13:04:36
107.00
107.50
107.00
-10.00
4
5262
13:04:36
107.00
107.50
107.00
-10.00
67
5258
13:04:36
107.00
107.50
107.00
-10.00
10
5191
13:04:31
107.00
107.50
107.00
-10.00
1
5181
13:04:30
107.00
107.50
107.00
-10.00
2
5180
13:04:09
107.00
107.50
107.00
-10.00
1
5178
13:03:35
107.00
107.50
107.50
-9.50
1
5177
13:02:57
107.00
107.50
107.50
-9.50
4
5176
13:01:31
107.00
107.50
107.50
-9.50
1
5172
13:01:19
107.00
107.50
107.50
-9.50
1
5171
13:01:02
107.00
107.50
107.50
-9.50
1
5170
12:59:31
107.00
107.50
107.50
-9.50
1
5169
12:59:18
107.00
107.50
107.50
-9.50
4
5168
12:59:07
107.00
107.50
107.00
-10.00
7
5164
12:58:51
107.00
107.50
107.50
-9.50
1
5157
12:58:35
107.00
107.50
107.50
-9.50
1
5156
12:58:17
107.00
107.50
107.50
-9.50
1
5155
12:58:15
107.00
107.50
107.50
-9.50
1
5154
12:58:05
107.00
107.50
107.50
-9.50
1
5153
12:58:01
107.00
107.50
107.50
-9.50
1
5152
12:57:52
107.00
107.50
107.50
-9.50
4
5151
12:57:48
107.00
107.50
107.50
-9.50
1
5147
12:57:42
107.00
107.50
107.50
-9.50
1
5146
12:57:41
107.00
107.50
107.50
-9.50
1
5145
12:57:40
107.00
107.50
107.50
-9.50
1
5144
12:57:17
107.00
107.50
107.50
-9.50
1
5143
12:56:11
107.00
107.50
107.50
-9.50
1
5142
12:55:58
107.00
107.50
107.50
-9.50
1
5141
12:54:30
107.00
107.50
107.50
-9.50
1
5140
12:53:54
107.00
107.50
107.50
-9.50
1
5139
12:53:32
107.00
107.50
107.00
-10.00
4
5138
12:53:06
107.00
107.50
107.00
-10.00
1
5134
12:53:06
107.00
107.50
107.00
-10.00
2
5133
12:53:05
107.00
107.50
107.00
-10.00
28
5131
12:52:11
107.00
107.50
107.50
-9.50
1
5103
12:51:54
107.00
107.50
107.00
-10.00
3
5102
12:51:41
107.00
107.50
107.00
-10.00
1
5099
12:51:40
107.00
107.50
107.00
-10.00
16
5098
12:50:17
107.50
108.00
107.50
-9.50
4
5082
12:49:30
107.50
108.00
107.50
-9.50
2
5078
12:49:03
107.50
108.00
107.50
-9.50
1
5076
12:47:05
107.00
107.50
107.50
-9.50
1
5075
12:47:05
107.00
107.50
107.50
-9.50
10
5074
12:46:59
107.00
107.50
107.50
-9.50
1
5064
12:45:56
107.00
107.50
107.50
-9.50
3
5063
12:45:02
107.00
107.50
107.50
-9.50
1
5060
12:45:00
107.00
107.50
107.50
-9.50
1
5059
12:43:54
107.00
107.50
107.00
-10.00
1
5058
12:43:51
107.00
107.50
107.50
-9.50
1
5057
12:43:14
107.00
107.50
107.50
-9.50
1
5056
12:43:09
107.00
107.50
107.50
-9.50
1
5055
12:41:54
107.00
107.50
107.50
-9.50
1
5054
12:41:49
107.00
107.50
107.00
-10.00
1
5053
12:41:05
107.00
107.50
107.00
-10.00
1
5052
12:41:00
107.00
107.50
107.00
-10.00
1
5051
12:40:58
107.00
107.50
107.00
-10.00
2
5050
12:40:49
107.00
107.50
107.00
-10.00
2
5048
12:40:36
107.00
107.50
107.00
-10.00
3
5046
12:40:29
107.00
107.50
107.00
-10.00
1
5043
12:40:00
107.50
108.00
107.50
-9.50
1
5042
12:39:55
107.50
108.00
107.50
-9.50
1
5041
12:39:53
107.50
108.00
107.50
-9.50
1
5040
12:39:45
107.50
108.00
107.50
-9.50
1
5039
12:39:30
107.50
108.00
107.50
-9.50
2
5038
12:37:56
107.50
108.00
108.00
-9.00
1
5036
12:37:34
107.50
108.00
108.00
-9.00
1
5035
12:35:58
107.50
108.00
108.00
-9.00
1
5034
12:32:54
107.00
108.00
108.00
-9.00
1
5033
12:32:37
107.50
108.00
107.00
-10.00
1
5032
12:32:37
107.50
108.00
107.50
-9.50
1
5031
12:32:37
107.50
108.00
107.50
-9.50
2
5030
12:32:37
108.00
108.50
107.50
-9.50
25
5028
12:32:37
108.00
108.50
108.00
-9.00
15
5003
12:32:31
108.00
108.50
108.50
-8.50
1
4988
12:32:10
108.00
108.50
108.50
-8.50
1
4987
12:32:03
108.00
108.50
108.50
-8.50
1
4986
12:31:56
108.00
108.50
108.50
-8.50
1
4985
12:31:56
108.00
108.50
108.00
-9.00
2
4984
12:31:50
108.00
108.50
108.50
-8.50
1
4982
12:31:37
108.00
108.50
108.50
-8.50
1
4981
12:31:27
108.00
108.50
108.50
-8.50
1
4980
12:31:14
108.00
108.50
108.50
-8.50
1
4979
12:31:11
108.00
108.50
108.50
-8.50
2
4978
12:31:10
108.00
108.50
108.50
-8.50
1
4976
12:31:05
108.00
108.50
108.50
-8.50
1
4975
12:31:05
108.50
109.00
108.50
-8.50
2
4974
12:31:01
108.50
109.00
108.50
-8.50
1
4972
12:31:01
108.00
109.00
109.00
-8.00
6
4971
12:30:54
108.00
109.00
108.00
-9.00
1
4965
12:30:54
108.50
109.00
108.50
-8.50
7
4964
12:30:43
108.50
109.00
109.00
-8.00
1
4957
12:30:18
109.00
109.50
109.00
-8.00
1
4956
12:30:18
108.50
109.00
109.00
-8.00
1
4955
12:30:15
109.00
109.50
109.00
-8.00
7
4954
12:30:13
109.00
109.50
109.00
-8.00
2
4947
12:30:13
108.50
109.00
109.00
-8.00
13
4945
12:30:08
108.50
109.00
109.00
-8.00
2
4932
12:29:57
108.50
109.00
109.00
-8.00
1
4930
12:29:57
108.50
109.00
109.00
-8.00
1
4929
12:29:52
108.50
109.00
109.00
-8.00
1
4928
12:29:50
108.50
109.00
109.00
-8.00
1
4927
12:29:49
108.50
109.00
109.00
-8.00
1
4926
12:29:48
108.50
109.00
109.00
-8.00
2
4925
12:29:39
108.50
109.00
109.00
-8.00
1
4923
12:29:38
108.50
109.00
109.00
-8.00
1
4922
12:29:37
108.50
109.00
109.00
-8.00
1
4921
12:29:34
108.50
109.00
109.00
-8.00
1
4920
12:29:31
108.50
109.00
109.00
-8.00
1
4919
12:29:31
108.50
109.00
109.00
-8.00
1
4918
12:29:31
108.50
109.00
109.00
-8.00
1
4917
12:29:20
108.50
109.00
109.00
-8.00
2
4916
12:28:55
108.00
108.50
108.50
-8.50
3
4914
12:28:54
108.00
108.50
108.50
-8.50
1
4911
12:28:53
108.00
108.50
108.50
-8.50
1
4910
12:28:53
108.00
108.50
108.50
-8.50
1
4909
12:28:52
108.00
108.50
108.50
-8.50
2
4908
12:28:51
108.00
108.50
108.50
-8.50
5
4906
12:28:43
108.00
108.50
108.50
-8.50
4
4901
12:28:31
108.00
108.50
108.50
-8.50
5
4897
12:27:51
108.00
108.50
108.00
-9.00
1
4892
12:27:47
107.50
108.00
108.00
-9.00
4
4891
12:27:47
107.50
108.00
108.00
-9.00
12
4887
12:27:45
107.50
108.00
108.00
-9.00
1
4875
12:27:43
107.50
108.00
108.00
-9.00
5
4874
12:27:32
107.50
108.00
108.00
-9.00
1
4869
12:27:06
107.50
108.00
107.50
-9.50
1
4868
12:27:05
107.50
108.00
108.00
-9.00
5
4867
12:25:57
107.00
107.50
107.50
-9.50
1
4862
12:25:53
107.50
108.00
107.50
-9.50
1
4861
12:25:35
107.50
108.00
107.50
-9.50
1
4860
12:25:21
107.00
107.50
107.50
-9.50
1
4859
12:25:18
107.00
107.50
107.50
-9.50
1
4858
12:24:44
107.00
107.50
107.50
-9.50
1
4857
12:24:43
107.50
108.00
107.50
-9.50
1
4856
12:24:43
107.50
108.00
107.50
-9.50
1
4855
12:24:42
107.50
108.00
107.50
-9.50
5
4854
12:24:23
107.00
107.50
107.50
-9.50
8
4849
12:24:23
107.00
107.50
107.50
-9.50
2
4841
12:23:47
107.00
107.50
107.00
-10.00
1
4839
12:23:47
107.00
107.50
107.50
-9.50
1
4838
12:23:39
107.00
107.50
107.00
-10.00
1
4837
12:23:31
107.00
107.50
107.50
-9.50
7
4836
12:23:27
107.00
107.50
107.00
-10.00
1
4829
12:23:14
107.00
107.50
107.00
-10.00
1
4828
12:23:13
107.00
107.50
107.50
-9.50
1
4827
12:22:11
107.00
107.50
107.50
-9.50
1
4826
12:22:06
107.00
107.50
107.50
-9.50
1
4825
12:22:06
106.50
107.00
107.00
-10.00
46
4824
12:22:06
106.50
107.00
107.00
-10.00
3
4778
12:22:06
106.50
107.00
107.00
-10.00
1
4775
12:22:03
106.50
107.00
107.00
-10.00
2
4774
12:22:03
106.50
107.00
107.00
-10.00
1
4772
12:21:07
106.50
107.00
106.50
-10.50
1
4771
12:21:06
106.50
107.00
106.50
-10.50
6
4770
12:19:24
106.50
107.00
106.50
-10.50
1
4764
12:19:24
106.50
107.00
107.00
-10.00
3
4763
12:18:42
106.50
107.00
106.50
-10.50
1
4760
12:18:37
106.50
107.00
106.50
-10.50
1
4759
12:18:01
106.50
107.00
107.00
-10.00
1
4758
12:17:48
106.50
107.00
106.50
-10.50
1
4757
12:17:38
106.50
107.00
106.50
-10.50
1
4756
12:17:34
106.50
107.00
106.50
-10.50
1
4755
12:17:05
106.50
107.00
106.50
-10.50
1
4754
12:16:25
106.50
107.00
106.50
-10.50
1
4753
12:15:38
106.00
106.50
106.50
-10.50
3
4752
12:15:38
106.00
106.50
106.50
-10.50
2
4749
12:15:31
106.00
106.50
106.50
-10.50
2
4747
12:15:29
106.00
106.50
106.00
-11.00
1
4745
12:15:29
106.00
106.50
106.50
-10.50
7
4744
12:15:20
106.00
106.50
106.50
-10.50
1
4737
12:15:05
106.00
106.50
106.00
-11.00
2
4736
12:14:25
106.00
106.50
106.00
-11.00
1
4734
12:13:41
106.00
106.50
106.00
-11.00
1
4733
12:13:41
106.00
106.50
106.50
-10.50
1
4732
12:13:31
106.00
106.50
106.50
-10.50
1
4731
12:13:26
106.00
106.50
106.00
-11.00
1
4730
12:12:48
106.00
106.50
106.00
-11.00
1
4729
12:12:47
106.00
106.50
106.00
-11.00
5
4728
12:12:05
106.00
106.50
106.00
-11.00
1
4723
12:11:40
106.00
106.50
106.50
-10.50
1
4722
12:11:39
106.00
106.50
106.50
-10.50
1
4721
12:11:02
106.00
106.50
106.00
-11.00
1
4720
12:11:01
106.00
106.50
106.00
-11.00
2
4719
12:11:01
106.00
106.50
106.00
-11.00
2
4717
12:09:57
106.50
107.00
106.50
-10.50
10
4715
12:09:38
106.50
107.00
106.50
-10.50
1
4705
12:08:57
106.50
107.00
106.50
-10.50
1
4704
12:08:42
106.50
107.00
106.50
-10.50
1
4703
12:08:41
106.50
107.00
106.50
-10.50
2
4702
12:08:10
106.50
107.00
106.50
-10.50
1
4700
12:07:00
106.50
107.00
106.50
-10.50
3
4699
12:06:51
106.50
107.00
106.50
-10.50
1
4696
12:05:55
106.50
107.00
106.50
-10.50
1
4695
12:05:51
106.50
107.00
106.50
-10.50
2
4694
12:05:31
106.50
107.00
106.50
-10.50
1
4692
12:05:31
106.50
107.00
107.00
-10.00
1
4691
12:05:26
106.50
107.00
106.50
-10.50
1
4690
12:05:25
106.50
107.00
106.50
-10.50
1
4689
12:05:24
106.50
107.00
106.50
-10.50
1
4688
12:05:11
106.50
107.00
106.50
-10.50
2
4687
12:02:41
106.50
107.00
106.50
-10.50
1
4685
12:02:38
106.50
107.00
107.00
-10.00
1
4684
12:02:31
106.50
107.00
107.00
-10.00
2
4683
12:01:13
106.00
106.50
106.50
-10.50
15
4681
12:01:10
106.00
106.50
106.50
-10.50
1
4666
12:01:05
106.00
106.50
106.50
-10.50
1
4665
12:00:25
106.00
106.50
106.50
-10.50
2
4664
12:00:18
106.00
106.50
106.50
-10.50
1
4662
12:00:01
106.00
106.50
106.50
-10.50
1
4661
11:59:45
106.00
106.50
106.50
-10.50
2
4660
11:59:30
106.00
106.50
106.50
-10.50
1
4658
11:58:32
106.00
106.50
106.00
-11.00
1
4657
11:58:03
106.00
106.50
106.50
-10.50
1
4656
11:57:58
106.00
106.50
106.00
-11.00
2
4655
11:57:52
106.00
106.50
106.50
-10.50
1
4653
11:57:31
106.00
106.50
106.00
-11.00
1
4652
11:57:31
106.00
106.50
106.50
-10.50
1
4651
11:57:24
106.00
106.50
106.00
-11.00
1
4650
11:57:06
106.00
106.50
106.00
-11.00
1
4649
11:56:37
106.00
106.50
106.00
-11.00
1
4648
11:54:52
106.00
106.50
106.00
-11.00
1
4647
11:52:32
106.00
106.50
106.50
-10.50
1
4646
11:51:41
106.00
106.50
106.50
-10.50
1
4645
11:49:43
106.00
106.50
106.00
-11.00
1
4644
11:48:05
106.00
106.50
106.00
-11.00
1
4643
11:48:04
106.00
106.50
106.50
-10.50
1
4642
11:48:01
106.00
107.00
106.00
-11.00
1
4641
11:48:01
106.00
107.00
107.00
-10.00
1
4640
11:47:51
106.50
107.00
106.50
-10.50
3
4639
11:47:51
106.50
107.00
106.50
-10.50
1
4636
11:47:50
106.50
107.00
106.50
-10.50
14
4635
11:42:04
106.50
107.00
106.50
-10.50
1
4621
11:39:46
106.50
107.00
106.50
-10.50
1
4620
11:39:14
106.50
107.00
106.50
-10.50
1
4619
11:39:14
106.50
107.00
107.00
-10.00
1
4618
11:39:01
106.50
107.00
107.00
-10.00
1
4617
11:38:00
106.00
106.50
106.50
-10.50
5
4616
11:37:43
106.00
106.50
106.50
-10.50
2
4611
11:37:14
106.00
106.50
106.50
-10.50
1
4609
11:36:50
106.00
106.50
106.50
-10.50
1
4608
11:36:15
106.00
106.50
106.00
-11.00
1
4607
11:35:47
106.00
106.50
106.50
-10.50
1
4606
11:35:31
106.00
106.50
106.50
-10.50
1
4605
11:35:21
106.00
106.50
106.00
-11.00
1
4604
11:35:17
106.00
106.50
106.50
-10.50
1
4603
11:27:45
106.00
106.50
106.00
-11.00
1
4602
11:26:23
106.00
107.00
106.00
-11.00
1
4601
11:26:22
106.50
107.00
106.50
-10.50
1
4600
11:26:19
106.50
107.00
106.50
-10.50
1
4599
11:25:38
106.00
106.50
106.50
-10.50
1
4598
11:25:22
106.00
106.50
106.50
-10.50
1
4597
11:25:04
106.50
107.00
106.50
-10.50
1
4596
11:25:01
106.50
107.00
107.00
-10.00
1
4595
11:23:36
106.00
107.00
106.00
-11.00
1
4594
11:23:36
106.50
107.00
106.50
-10.50
2
4593
11:23:18
106.00
106.50
106.50
-10.50
11
4591
11:23:16
106.00
106.50
106.50
-10.50
2
4580
11:22:38
106.00
106.50
106.50
-10.50
1
4578
11:22:31
106.00
106.50
106.50
-10.50
1
4577
11:21:35
106.00
106.50
106.00
-11.00
1
4576
11:21:34
106.00
106.50
106.50
-10.50
1
4575
11:21:01
106.00
106.50
106.50
-10.50
4
4574
11:20:51
106.00
106.50
106.00
-11.00
1
4570
11:20:50
106.00
106.50
106.00
-11.00
3
4569
11:19:09
105.50
106.00
106.00
-11.00
31
4566
11:19:09
105.50
106.00
106.00
-11.00
1
4535
11:19:09
105.50
106.00
106.00
-11.00
1
4534
11:18:49
105.50
106.00
105.50
-11.50
1
4533
11:18:37
105.50
106.00
106.00
-11.00
1
4532
11:18:31
105.50
106.00
106.00
-11.00
1
4531
11:18:13
105.50
106.00
105.50
-11.50
5
4530
11:18:09
105.50
106.00
106.00
-11.00
1
4525
11:17:19
105.50
106.00
106.00
-11.00
1
4524
11:16:44
105.50
106.00
106.00
-11.00
1
4523
11:16:37
105.50
106.00
106.00
-11.00
1
4522
11:15:43
105.50
106.00
106.00
-11.00
1
4521
11:14:08
105.50
106.00
106.00
-11.00
1
4520
11:14:01
105.50
106.00
106.00
-11.00
1
4519
11:13:45
105.50
106.00
105.50
-11.50
1
4518
11:13:07
105.50
106.00
106.00
-11.00
1
4517
11:13:04
105.50
106.00
106.00
-11.00
1
4516
11:12:58
105.50
106.00
106.00
-11.00
1
4515
11:12:30
105.50
106.00
106.00
-11.00
1
4514
11:12:01
105.50
106.00
106.00
-11.00
1
4513
11:12:00
105.50
106.00
106.00
-11.00
1
4512
11:10:37
105.50
106.00
106.00
-11.00
1
4511
11:10:31
105.50
106.00
106.00
-11.00
5
4510
11:10:31
105.50
106.00
106.00
-11.00
1
4505
11:09:30
105.50
106.00
106.00
-11.00
5
4504
11:09:28
105.50
106.00
105.50
-11.50
1
4499
11:09:27
105.50
106.00
106.00
-11.00
1
4498
11:09:02
105.50
106.00
106.00
-11.00
2
4497
11:09:01
105.50
106.00
105.50
-11.50
1
4495
11:09:01
105.50
106.00
106.00
-11.00
2
4494
11:08:20
105.50
106.00
106.00
-11.00
1
4492
11:08:01
105.50
106.00
105.50
-11.50
1
4491
11:07:52
105.50
106.00
106.00
-11.00
10
4490
11:07:31
105.50
106.00
105.50
-11.50
1
4480
11:07:31
105.50
106.00
106.00
-11.00
9
4479
11:07:15
105.50
106.00
105.50
-11.50
1
4470
11:07:14
105.50
106.00
106.00
-11.00
1
4469
11:07:13
105.50
106.00
105.50
-11.50
1
4468
11:07:09
105.50
106.00
106.00
-11.00
1
4467
11:06:08
105.50
106.00
106.00
-11.00
1
4466
11:05:42
105.50
106.00
105.50
-11.50
2
4465
11:05:36
105.50
106.00
105.50
-11.50
2
4463
11:05:30
105.50
106.00
105.50
-11.50
2
4461
11:05:19
105.50
106.00
105.50
-11.50
1
4459
11:05:18
105.50
106.00
105.50
-11.50
1
4458
11:05:18
105.50
106.00
105.50
-11.50
1
4457
11:05:17
106.00
106.50
106.00
-11.00
26
4456
11:04:45
106.00
106.50
106.00
-11.00
1
4430
11:04:41
106.00
106.50
106.50
-10.50
1
4429
11:03:01
106.00
106.50
106.50
-10.50
1
4428
11:02:57
106.00
106.50
106.00
-11.00
5
4427
11:02:44
106.00
106.50
106.00
-11.00
1
4422
11:02:43
106.00
106.50
106.00
-11.00
1
4421
11:02:10
106.00
106.50
106.00
-11.00
1
4420
11:02:10
106.00
106.50
106.00
-11.00
2
4419
11:00:31
106.00
106.50
106.50
-10.50
1
4417
11:00:19
106.00
106.50
106.00
-11.00
20
4416
11:00:08
106.00
106.50
106.00
-11.00
1
4396
11:00:07
106.00
106.50
106.00
-11.00
1
4395
11:00:06
106.00
106.50
106.00
-11.00
2
4394
11:00:00
106.00
106.50
106.00
-11.00
10
4392
10:59:30
106.00
106.50
106.00
-11.00
10
4382
10:59:08
106.00
106.50
106.50
-10.50
1
4372
10:58:38
106.00
106.50
106.50
-10.50
1
4371
10:57:58
106.50
107.00
106.00
-11.00
9
4370
10:57:58
106.50
107.00
106.50
-10.50
1
4361
10:56:57
106.50
107.00
106.50
-10.50
1
4360
10:56:42
106.00
106.50
106.50
-10.50
1
4359
10:56:33
106.50
107.00
106.50
-10.50
2
4358
10:56:04
106.50
107.00
106.50
-10.50
1
4356
10:55:52
106.50
107.00
106.50
-10.50
1
4355
10:55:49
106.50
107.00
107.00
-10.00
1
4354
10:55:31
106.50
107.00
107.00
-10.00
1
4353
10:54:41
106.00
106.50
106.50
-10.50
2
4352
10:54:41
106.00
106.50
106.50
-10.50
3
4350
10:54:19
106.50
107.00
106.50
-10.50
2
4347
10:54:01
106.00
107.00
107.00
-10.00
1
4345
10:53:47
106.00
106.50
106.50
-10.50
7
4344
10:53:47
106.00
106.50
106.50
-10.50
1
4337
10:52:41
106.00
106.50
106.50
-10.50
1
4336
10:52:35
106.00
106.50
106.50
-10.50
1
4335
10:52:04
106.00
106.50
106.50
-10.50
1
4334
10:51:45
106.50
107.00
106.50
-10.50
2
4333
10:51:42
106.00
106.50
106.50
-10.50
2
4331
10:51:20
106.00
106.50
106.00
-11.00
5
4329
10:50:39
106.00
106.50
106.00
-11.00
10
4324
10:50:06
106.00
106.50
106.00
-11.00
1
4314
10:49:07
106.00
106.50
106.50
-10.50
1
4313
10:48:18
106.50
107.00
106.50
-10.50
2
4312
10:48:18
106.50
107.00
106.50
-10.50
1
4310
10:48:11
106.50
107.00
106.50
-10.50
2
4309
10:47:05
106.50
107.00
107.00
-10.00
1
4307
10:47:05
106.50
107.00
106.50
-10.50
1
4306
10:46:53
106.50
107.00
106.50
-10.50
3
4305
10:46:06
106.50
107.00
106.50
-10.50
2
4302
10:45:57
106.50
107.00
106.50
-10.50
3
4300
10:45:31
106.50
107.00
107.00
-10.00
3
4297
10:44:32
106.50
107.00
107.00
-10.00
1
4294
10:44:19
106.50
107.00
107.00
-10.00
1
4293
10:44:11
106.50
107.00
107.00
-10.00
1
4292
10:44:02
106.50
107.00
107.00
-10.00
1
4291
10:43:49
106.00
107.00
107.00
-10.00
1
4290
10:43:42
106.00
106.50
106.50
-10.50
1
4289
10:43:20
106.00
106.50
106.50
-10.50
1
4288
10:43:17
106.50
107.00
106.50
-10.50
1
4287
10:43:01
106.00
106.50
106.50
-10.50
5
4286
10:43:01
106.00
106.50
106.50
-10.50
16
4281
10:43:01
106.00
106.50
106.50
-10.50
38
4265
10:42:54
106.00
106.50
106.00
-11.00
10
4227
10:42:48
106.00
106.50
106.50
-10.50
1
4217
10:41:39
106.00
106.50
106.50
-10.50
1
4216
10:41:38
106.00
106.50
106.00
-11.00
1
4215
10:41:19
106.00
106.50
106.50
-10.50
1
4214
10:41:16
106.00
106.50
106.50
-10.50
1
4213
10:41:15
106.00
106.50
106.00
-11.00
2
4212
10:41:08
106.00
106.50
106.00
-11.00
1
4210
10:40:44
106.00
106.50
106.00
-11.00
4
4209
10:40:44
106.00
106.50
106.00
-11.00
40
4205
10:40:43
106.00
106.50
106.50
-10.50
1
4165
10:40:38
106.00
106.50
106.50
-10.50
2
4164
10:40:26
106.00
106.50
106.50
-10.50
1
4162
10:40:14
106.00
106.50
106.50
-10.50
1
4161
10:40:08
106.00
106.50
106.50
-10.50
1
4160
10:40:02
106.00
106.50
106.50
-10.50
1
4159
10:40:01
106.00
106.50
106.50
-10.50
1
4158
10:39:52
106.00
106.50
106.50
-10.50
1
4157
10:39:49
106.00
106.50
106.50
-10.50
1
4156
10:38:59
106.00
106.50
106.50
-10.50
3
4155
10:38:51
106.00
106.50
106.00
-11.00
1
4152
10:38:26
106.00
106.50
106.00
-11.00
15
4151
10:38:25
106.00
106.50
106.50
-10.50
1
4136
10:37:59
105.50
106.00
106.00
-11.00
23
4135
10:37:59
105.50
106.00
106.00
-11.00
26
4112
10:37:59
105.50
106.00
106.00
-11.00
1
4086
10:37:38
105.50
106.00
106.00
-11.00
1
4085
10:37:38
105.50
106.00
106.00
-11.00
1
4084
10:37:38
105.50
106.00
106.00
-11.00
1
4083
10:37:31
105.50
106.00
106.00
-11.00
1
4082
10:37:29
105.50
106.00
106.00
-11.00
1
4081
10:37:21
105.50
106.00
106.00
-11.00
1
4080
10:37:08
105.50
106.00
105.50
-11.50
5
4079
10:37:02
105.50
106.00
105.50
-11.50
5
4074
10:37:01
105.50
106.00
106.00
-11.00
1
4069
10:36:46
105.50
106.00
105.50
-11.50
1
4068
10:36:45
105.50
106.00
106.00
-11.00
2
4067
10:36:40
105.50
106.00
106.00
-11.00
2
4065
10:36:40
105.50
106.00
105.50
-11.50
34
4063
10:36:23
105.50
106.00
106.00
-11.00
1
4029
10:36:08
105.50
106.00
106.00
-11.00
1
4028
10:36:03
105.50
106.00
106.00
-11.00
2
4027
10:35:32
105.50
106.00
105.50
-11.50
5
4025
10:35:10
105.50
106.00
106.00
-11.00
1
4020
10:35:09
105.50
106.00
105.50
-11.50
2
4019
10:35:02
105.50
106.00
106.00
-11.00
3
4017
10:34:55
105.50
106.00
106.00
-11.00
1
4014
10:34:46
105.50
106.00
106.00
-11.00
1
4013
10:34:44
105.50
106.00
106.00
-11.00
5
4012
10:34:37
105.50
106.00
105.50
-11.50
1
4007
10:34:28
105.50
106.00
105.50
-11.50
5
4006
10:34:27
105.50
106.00
106.00
-11.00
2
4001
10:34:13
105.50
106.00
105.50
-11.50
5
3999
10:34:08
105.50
106.00
106.00
-11.00
2
3994
10:34:08
105.50
106.00
106.00
-11.00
1
3992
10:34:01
105.50
106.00
105.50
-11.50
10
3991
10:33:57
105.50
106.00
105.50
-11.50
1
3981
10:33:36
105.50
106.00
105.50
-11.50
1
3980
10:33:29
105.50
106.00
105.50
-11.50
1
3979
10:33:26
105.50
106.00
105.50
-11.50
4
3978
10:33:12
105.50
106.00
105.50
-11.50
2
3974
10:33:09
105.50
106.00
105.50
-11.50
1
3972
10:33:08
105.50
106.00
106.00
-11.00
1
3971
10:33:06
105.50
106.00
106.00
-11.00
1
3970
10:32:54
105.50
106.00
105.50
-11.50
5
3969
10:32:46
105.50
106.00
106.00
-11.00
1
3964
10:32:46
105.50
106.00
105.50
-11.50
1
3963
10:32:33
105.50
106.00
106.00
-11.00
1
3962
10:32:27
105.50
106.00
105.50
-11.50
1
3961
10:32:24
105.50
106.00
106.00
-11.00
10
3960
10:32:21
105.50
106.00
105.50
-11.50
1
3950
10:32:18
105.50
106.00
105.50
-11.50
1
3949
10:32:16
105.50
106.00
105.50
-11.50
22
3948
10:32:15
105.50
106.00
105.50
-11.50
1
3926
10:32:15
105.50
106.00
105.50
-11.50
14
3925
10:32:15
105.50
106.00
105.50
-11.50
10
3911
10:32:15
106.00
106.50
106.00
-11.00
85
3901
10:32:14
106.00
106.50
106.00
-11.00
1
3816
10:32:08
106.00
106.50
106.00
-11.00
15
3815
10:32:06
106.00
106.50
106.00
-11.00
10
3800
10:32:01
106.00
106.50
106.00
-11.00
1
3790
10:32:00
106.00
106.50
106.00
-11.00
10
3789
10:31:53
106.00
106.50
106.00
-11.00
10
3779
10:31:48
106.00
106.50
106.00
-11.00
15
3769
10:31:44
106.00
106.50
106.00
-11.00
5
3754
10:31:39
106.00
106.50
106.00
-11.00
10
3749
10:31:34
106.00
106.50
106.00
-11.00
5
3739
10:31:06
106.00
106.50
106.50
-10.50
1
3734
10:31:06
106.00
106.50
106.50
-10.50
1
3733
10:31:05
106.00
106.50
106.00
-11.00
2
3732
10:30:37
106.50
107.00
106.50
-10.50
6
3730
10:30:30
106.00
106.50
106.50
-10.50
1
3724
10:30:18
106.00
106.50
106.50
-10.50
10
3723
10:30:15
106.00
106.50
106.00
-11.00
5
3713
10:30:15
106.00
106.50
106.50
-10.50
1
3708
10:30:14
106.50
107.00
106.50
-10.50
4
3707
10:30:13
106.50
107.00
106.50
-10.50
1
3703
10:30:11
106.50
107.00
106.50
-10.50
2
3702
10:30:01
106.00
106.50
106.50
-10.50
31
3700
10:29:49
106.00
106.50
106.00
-11.00
1
3669
10:29:48
106.00
106.50
106.00
-11.00
3
3668
10:29:47
106.00
106.50
106.00
-11.00
3
3665
10:29:41
106.00
106.50
106.00
-11.00
15
3662
10:29:28
106.00
106.50
106.50
-10.50
3
3647
10:29:27
106.00
107.00
106.00
-11.00
11
3644
10:29:27
106.00
107.00
106.00
-11.00
2
3633
10:29:25
106.00
106.50
106.50
-10.50
1
3631
10:29:21
106.00
106.50
106.50
-10.50
7
3630
10:29:21
106.50
107.00
106.50
-10.50
3
3623
10:29:18
106.50
107.00
106.50
-10.50
2
3620
10:29:12
106.50
107.00
106.50
-10.50
15
3618
10:29:01
106.50
107.00
106.50
-10.50
1
3603
10:28:56
106.50
107.00
106.50
-10.50
5
3602
10:28:52
106.50
107.00
106.50
-10.50
2
3597
10:28:16
106.50
107.00
106.50
-10.50
1
3595
10:28:10
106.50
107.00
106.50
-10.50
5
3594
10:28:09
106.50
107.00
106.50
-10.50
10
3589
10:27:38
106.50
107.00
106.50
-10.50
5
3579
10:27:37
106.50
107.00
106.50
-10.50
10
3574
10:27:09
106.50
107.00
106.50
-10.50
1
3564
10:26:43
106.50
107.00
106.50
-10.50
3
3563
10:26:20
106.50
107.00
106.50
-10.50
1
3560
10:26:18
106.50
107.00
106.50
-10.50
5
3559
10:26:17
106.50
107.00
107.00
-10.00
2
3554
10:26:07
106.50
107.00
106.50
-10.50
1
3552
10:25:54
106.50
107.00
107.00
-10.00
1
3551
10:25:49
106.50
107.00
107.00
-10.00
1
3550
10:25:15
106.50
107.00
107.00
-10.00
1
3549
10:25:13
106.50
107.00
107.00
-10.00
1
3548
10:25:12
106.50
107.00
107.00
-10.00
2
3547
10:25:09
107.00
107.50
107.00
-10.00
10
3545
10:25:05
106.50
107.00
107.00
-10.00
20
3535
10:24:59
106.50
107.00
106.50
-10.50
5
3515
10:24:37
106.50
107.00
106.50
-10.50
5
3510
10:24:25
106.50
107.00
106.50
-10.50
20
3505
10:24:12
106.50
107.00
107.00
-10.00
1
3485
10:24:08
106.50
107.00
107.00
-10.00
1
3484
10:24:07
106.50
107.00
106.50
-10.50
1
3483
10:24:05
106.50
107.00
107.00
-10.00
1
3482
10:23:55
106.50
107.00
106.50
-10.50
3
3481
10:23:44
106.50
107.00
106.50
-10.50
2
3478
10:23:43
106.00
106.50
106.50
-10.50
8
3476
10:23:43
106.50
107.00
106.50
-10.50
7
3468
10:23:41
106.50
107.00
106.50
-10.50
5
3461
10:23:38
106.50
107.00
106.50
-10.50
1
3456
10:23:19
106.50
107.00
106.50
-10.50
1
3455
10:23:17
106.50
107.00
106.50
-10.50
1
3454
10:23:16
106.50
107.00
106.50
-10.50
10
3453
10:23:13
106.50
107.00
106.50
-10.50
3
3443
10:23:09
106.00
106.50
106.50
-10.50
1
3440
10:23:09
106.50
107.00
106.50
-10.50
9
3439
10:23:06
106.50
107.00
107.00
-10.00
1
3430
10:23:06
106.50
107.00
107.00
-10.00
1
3429
10:23:01
106.00
106.50
106.50
-10.50
4
3428
10:23:01
106.00
106.50
106.50
-10.50
5
3424
10:23:01
106.50
107.00
106.50
-10.50
1
3419
10:23:01
106.00
106.50
106.50
-10.50
1
3418
10:23:01
106.50
107.00
106.50
-10.50
1
3417
10:22:55
106.50
107.00
106.50
-10.50
3
3416
10:22:54
106.00
106.50
106.50
-10.50
3
3413
10:22:54
106.00
106.50
106.50
-10.50
4
3410
10:22:54
106.50
107.00
106.50
-10.50
8
3406
10:22:52
106.50
107.00
106.50
-10.50
10
3398
10:22:49
106.50
107.00
106.50
-10.50
1
3388
10:22:48
106.50
107.00
107.00
-10.00
3
3387
10:22:47
106.50
107.00
107.00
-10.00
1
3384
10:22:43
106.50
107.00
106.50
-10.50
1
3383
10:22:43
106.50
107.00
106.50
-10.50
10
3382
10:22:39
106.50
107.00
106.50
-10.50
1
3372
10:22:36
106.50
107.00
106.50
-10.50
10
3371
10:22:34
106.50
107.00
106.50
-10.50
5
3361
10:22:33
106.50
107.00
107.00
-10.00
1
3356
10:22:33
106.50
107.00
107.00
-10.00
1
3355
10:22:28
106.50
107.00
107.00
-10.00
1
3354
10:22:27
107.00
107.50
107.00
-10.00
1
3353
10:22:27
107.00
107.50
107.00
-10.00
1
3352
10:22:27
107.00
107.50
107.00
-10.00
1
3351
10:22:25
106.50
107.00
107.00
-10.00
1
3350
10:22:25
106.50
107.00
107.00
-10.00
13
3349
10:22:22
106.50
107.50
106.50
-10.50
1
3336
10:22:22
106.50
107.50
106.50
-10.50
1
3335
10:22:22
107.00
107.50
106.50
-10.50
4
3334
10:22:22
107.00
107.50
107.00
-10.00
1
3330
10:22:21
107.00
107.50
107.00
-10.00
1
3329
10:22:18
106.50
107.00
107.00
-10.00
1
3328
10:22:18
107.00
107.50
107.00
-10.00
10
3327
10:22:16
107.00
107.50
107.00
-10.00
10
3317
10:22:16
107.00
107.50
107.00
-10.00
9
3307
10:22:13
107.00
107.50
107.00
-10.00
20
3298
10:22:12
107.00
107.50
107.00
-10.00
3
3278
10:22:10
107.00
107.50
107.00
-10.00
1
3275
10:22:08
107.00
107.50
107.00
-10.00
1
3274
10:22:07
107.00
107.50
107.50
-9.50
1
3273
10:22:03
107.00
107.50
107.00
-10.00
2
3272
10:22:03
107.00
107.50
107.00
-10.00
10
3270
10:22:03
107.00
107.50
107.00
-10.00
10
3260
10:21:59
107.00
107.50
107.50
-9.50
1
3250
10:21:56
107.50
108.00
107.50
-9.50
5
3249
10:21:54
107.50
108.00
107.50
-9.50
12
3244
10:21:53
107.50
108.00
107.50
-9.50
1
3232
10:21:52
107.50
108.00
107.50
-9.50
15
3231
10:21:43
107.50
108.00
107.50
-9.50
10
3216
10:21:31
107.50
108.00
108.00
-9.00
3
3206
10:21:27
107.50
108.00
107.50
-9.50
5
3203
10:21:18
107.50
108.00
107.50
-9.50
5
3198
10:21:02
107.50
108.00
107.50
-9.50
5
3193
10:20:35
107.50
108.00
108.00
-9.00
1
3188
10:20:26
107.50
108.00
108.00
-9.00
1
3187
10:20:22
107.50
108.00
108.00
-9.00
1
3186
10:20:17
107.50
108.00
108.00
-9.00
1
3185
10:20:15
108.00
108.50
108.00
-9.00
6
3184
10:20:14
108.00
108.50
108.00
-9.00
1
3178
10:20:10
108.00
108.50
108.00
-9.00
4
3177
10:20:10
108.00
108.50
108.00
-9.00
15
3173
10:19:56
108.00
108.50
108.00
-9.00
1
3158
10:19:43
108.00
108.50
108.00
-9.00
5
3157
10:19:31
108.00
108.50
108.50
-8.50
5
3152
10:19:30
108.00
108.50
108.00
-9.00
10
3147
10:19:29
108.00
108.50
108.00
-9.00
1
3137
10:19:20
108.00
108.50
108.00
-9.00
1
3136
10:19:09
108.00
108.50
108.50
-8.50
1
3135
10:19:03
108.00
108.50
108.50
-8.50
1
3134
10:19:01
108.00
108.50
108.00
-9.00
1
3133
10:18:41
108.00
108.50
108.00
-9.00
1
3132
10:18:38
108.00
108.50
108.00
-9.00
1
3131
10:18:24
108.00
108.50
108.00
-9.00
5
3130
10:18:13
108.00
108.50
108.00
-9.00
1
3125
10:18:01
108.00
108.50
108.00
-9.00
1
3124
10:17:56
108.00
108.50
108.00
-9.00
1
3123
10:17:41
108.00
108.50
108.00
-9.00
1
3122
10:17:37
108.00
108.50
108.50
-8.50
1
3121
10:17:35
108.00
108.50
108.00
-9.00
2
3120
10:17:05
108.00
108.50
108.00
-9.00
5
3118
10:16:27
108.00
108.50
108.00
-9.00
2
3113
10:16:27
108.00
108.50
108.50
-8.50
1
3111
10:16:25
108.00
108.50
108.00
-9.00
2
3110
10:16:10
108.00
108.50
108.00
-9.00
5
3108
10:16:08
108.00
108.50
108.00
-9.00
1
3103
10:16:08
108.00
108.50
108.00
-9.00
1
3102
10:15:46
108.00
108.50
108.00
-9.00
5
3101
10:15:26
108.00
108.50
108.00
-9.00
2
3096
10:15:22
108.00
108.50
108.00
-9.00
1
3094
10:14:38
108.00
108.50
108.00
-9.00
2
3093
10:14:26
108.00
108.50
108.00
-9.00
5
3091
10:14:23
108.00
108.50
108.00
-9.00
1
3086
10:14:17
108.00
108.50
108.00
-9.00
1
3085
10:13:51
108.00
108.50
108.50
-8.50
1
3084
10:13:36
108.00
108.50
108.00
-9.00
14
3083
10:13:22
108.00
108.50
108.50
-8.50
1
3069
10:13:07
108.50
109.00
108.50
-8.50
5
3068
10:13:05
108.50
109.00
108.50
-8.50
1
3063
10:12:49
108.50
109.00
108.50
-8.50
5
3062
10:12:40
108.50
109.00
108.50
-8.50
5
3057
10:12:36
108.50
109.00
108.50
-8.50
1
3052
10:12:35
108.50
109.00
108.50
-8.50
5
3051
10:12:30
108.50
109.00
108.50
-8.50
5
3046
10:12:26
108.50
109.00
108.50
-8.50
1
3041
10:12:20
108.50
109.00
108.50
-8.50
7
3040
10:12:20
108.50
109.00
108.50
-8.50
4
3033
10:12:20
108.50
109.00
108.50
-8.50
3
3029
10:12:09
108.50
109.00
108.50
-8.50
1
3026
10:11:59
108.50
109.00
108.50
-8.50
3
3025
10:11:54
108.50
109.00
108.50
-8.50
5
3022
10:11:51
108.50
109.00
108.50
-8.50
1
3017
10:11:48
108.50
109.00
108.50
-8.50
5
3016
10:11:47
108.50
109.00
108.50
-8.50
5
3011
10:11:38
108.50
109.00
108.50
-8.50
1
3006
10:11:26
108.50
109.00
108.50
-8.50
1
3005
10:10:37
108.50
109.00
109.00
-8.00
1
3004
10:10:30
108.50
109.50
108.50
-8.50
5
3003
10:10:11
109.00
109.50
109.00
-8.00
1
2998
10:10:03
109.00
109.50
109.00
-8.00
7
2997
10:09:21
109.00
109.50
109.00
-8.00
2
2990
10:09:11
109.00
109.50
109.00
-8.00
5
2988
10:08:00
109.50
110.00
109.50
-7.50
1
2983
10:08:00
109.50
110.00
109.50
-7.50
1
2982
10:07:51
109.50
110.00
109.50
-7.50
5
2981
10:07:19
109.00
109.50
109.50
-7.50
1
2976
10:07:18
109.50
110.00
109.50
-7.50
1
2975
10:06:54
109.00
109.50
109.50
-7.50
1
2974
10:06:32
109.00
110.00
109.00
-8.00
5
2973
10:06:25
109.50
110.00
109.50
-7.50
3
2968
10:06:23
109.00
109.50
109.50
-7.50
4
2965
10:06:23
109.00
109.50
109.50
-7.50
10
2961
10:06:19
109.00
109.50
109.50
-7.50
3
2951
10:06:05
109.00
109.50
109.00
-8.00
2
2948
10:05:22
108.50
109.00
109.00
-8.00
1
2946
10:05:22
108.50
109.00
109.00
-8.00
1
2945
10:05:14
109.00
109.50
108.50
-8.50
4
2944
10:05:14
109.00
109.50
109.00
-8.00
1
2940
10:05:12
109.00
109.50
109.00
-8.00
1
2939
10:05:05
108.50
109.00
109.00
-8.00
1
2938
10:05:04
108.50
109.00
109.00
-8.00
1
2937
10:04:18
108.50
109.00
109.00
-8.00
1
2936
10:04:18
109.00
109.50
109.00
-8.00
4
2935
10:03:55
108.50
109.50
108.50
-8.50
5
2931
10:03:53
108.50
109.50
109.50
-7.50
1
2926
10:03:17
108.50
109.00
109.00
-8.00
1
2925
10:03:17
109.00
109.50
109.00
-8.00
2
2924
10:03:15
108.50
109.00
109.00
-8.00
2
2922
10:03:13
108.50
109.00
109.00
-8.00
1
2920
10:03:13
108.50
109.00
109.00
-8.00
2
2919
10:03:13
108.50
109.00
109.00
-8.00
1
2917
10:03:13
109.00
109.50
109.00
-8.00
2
2916
10:03:07
109.00
109.50
109.00
-8.00
5
2914
10:02:46
109.00
109.50
109.00
-8.00
2
2909
10:02:43
109.00
109.50
109.00
-8.00
1
2907
10:02:37
109.00
109.50
109.00
-8.00
1
2906
10:02:36
109.00
109.50
109.00
-8.00
5
2905
10:01:44
109.00
109.50
109.00
-8.00
1
2900
10:01:32
109.00
109.50
109.00
-8.00
1
2899
10:01:16
109.00
109.50
109.00
-8.00
5
2898
10:00:45
109.00
109.50
109.00
-8.00
1
2893
10:00:45
109.00
109.50
109.00
-8.00
7
2892
10:00:09
109.00
109.50
109.00
-8.00
1
2885
10:00:02
109.00
109.50
109.00
-8.00
6
2884
10:00:00
109.00
109.50
109.00
-8.00
1
2878
09:59:57
109.00
109.50
109.00
-8.00
5
2877
09:59:45
109.00
109.50
109.00
-8.00
1
2872
09:58:39
109.00
109.50
109.00
-8.00
5
2871
09:58:33
109.00
109.50
109.50
-7.50
1
2866
09:58:33
109.00
109.50
109.50
-7.50
1
2865
09:58:27
109.00
109.50
109.50
-7.50
1
2864
09:58:23
109.00
109.50
109.50
-7.50
10
2863
09:58:17
109.00
109.50
109.50
-7.50
1
2853
09:58:16
109.00
109.50
109.00
-8.00
2
2852
09:58:07
109.00
109.50
109.00
-8.00
15
2850
09:58:04
109.00
109.50
109.50
-7.50
1
2835
09:58:00
109.00
109.50
109.50
-7.50
1
2834
09:57:55
109.00
109.50
109.50
-7.50
2
2833
09:57:41
109.00
109.50
109.50
-7.50
1
2831
09:57:20
109.00
109.50
109.00
-8.00
5
2830
09:57:20
109.00
109.50
109.50
-7.50
2
2825
09:56:56
109.00
109.50
109.50
-7.50
1
2823
09:56:56
109.00
109.50
109.50
-7.50
1
2822
09:56:47
109.00
109.50
109.50
-7.50
1
2821
09:56:42
109.00
109.50
109.50
-7.50
1
2820
09:56:32
109.00
109.50
109.50
-7.50
1
2819
09:56:16
109.50
110.00
109.50
-7.50
18
2818
09:56:02
109.00
109.50
109.50
-7.50
1
2800
09:56:02
109.50
110.00
109.00
-8.00
2
2799
09:56:02
109.50
110.00
109.50
-7.50
3
2797
09:56:00
109.50
110.00
109.50
-7.50
1
2794
09:55:55
109.50
110.00
109.50
-7.50
1
2793
09:55:53
109.50
110.00
109.50
-7.50
6
2792
09:55:51
109.50
110.00
110.00
-7.00
2
2786
09:55:46
109.50
110.00
110.00
-7.00
1
2784
09:55:46
109.50
110.00
109.50
-7.50
2
2783
09:55:39
109.50
110.00
110.00
-7.00
4
2781
09:55:31
109.00
109.50
109.50
-7.50
4
2777
09:55:31
109.50
110.00
109.50
-7.50
11
2773
09:55:21
109.50
110.00
109.50
-7.50
10
2762
09:55:19
109.00
109.50
109.50
-7.50
7
2752
09:55:19
109.00
109.50
109.50
-7.50
6
2745
09:55:09
109.00
109.50
109.00
-8.00
8
2739
09:55:07
109.00
109.50
109.00
-8.00
4
2731
09:54:45
109.00
109.50
109.50
-7.50
1
2727
09:54:45
109.00
109.50
109.50
-7.50
2
2726
09:54:44
109.00
109.50
109.00
-8.00
2
2724
09:54:35
109.00
109.50
109.50
-7.50
2
2722
09:54:34
109.00
109.50
109.00
-8.00
1
2720
09:54:33
109.00
109.50
109.00
-8.00
10
2719
09:54:20
109.50
110.00
109.00
-8.00
1
2709
09:54:20
109.50
110.00
109.50
-7.50
1
2708
09:54:20
109.00
109.50
109.50
-7.50
1
2707
09:54:20
109.00
109.50
109.50
-7.50
8
2706
09:54:15
109.50
110.00
109.50
-7.50
4
2698
09:54:15
109.50
110.00
109.50
-7.50
1
2694
09:54:15
109.50
110.00
109.50
-7.50
5
2693
09:54:15
109.50
110.00
109.50
-7.50
15
2688
09:54:13
109.50
110.00
109.50
-7.50
2
2673
09:53:32
110.00
110.50
110.00
-7.00
1
2671
09:53:24
110.00
110.50
110.00
-7.00
1
2670
09:53:24
110.00
110.50
110.00
-7.00
4
2669
09:53:21
110.00
110.50
110.00
-7.00
1
2665
09:53:18
110.00
110.50
110.00
-7.00
10
2664
09:53:15
109.50
110.00
110.00
-7.00
2
2654
09:53:14
110.00
110.50
110.00
-7.00
10
2652
09:53:14
110.00
110.50
110.00
-7.00
1
2642
09:53:14
110.00
110.50
110.00
-7.00
1
2641
09:53:12
110.00
110.50
110.00
-7.00
10
2640
09:53:06
110.00
110.50
110.00
-7.00
10
2630
09:52:53
110.50
111.00
110.50
-6.50
5
2620
09:52:53
110.50
111.00
110.50
-6.50
2
2615
09:52:53
110.50
111.00
110.50
-6.50
26
2613
09:52:53
110.50
111.00
110.50
-6.50
10
2587
09:52:35
110.50
111.50
110.50
-6.50
1
2577
09:52:03
110.50
111.50
111.50
-5.50
1
2576
09:51:33
110.50
111.50
111.50
-5.50
2
2575
09:51:31
111.00
111.50
111.00
-6.00
1
2573
09:51:10
110.50
111.00
111.00
-6.00
4
2572
09:51:10
110.50
111.00
111.00
-6.00
2
2568
09:51:10
111.00
111.50
111.00
-6.00
4
2566
09:51:08
111.00
111.50
111.00
-6.00
5
2562
09:51:01
111.00
111.50
111.00
-6.00
1
2557
09:50:59
111.00
111.50
111.00
-6.00
10
2556
09:50:55
111.00
111.50
111.00
-6.00
10
2546
09:50:23
111.50
112.00
111.50
-5.50
2
2536
09:50:03
111.00
111.50
111.50
-5.50
2
2534
09:50:03
111.50
112.00
111.50
-5.50
8
2532
09:49:56
111.00
111.50
111.50
-5.50
6
2524
09:49:56
111.50
112.00
111.50
-5.50
4
2518
09:49:50
111.50
112.00
111.50
-5.50
10
2514
09:49:43
112.00
112.50
112.00
-5.00
2
2504
09:48:41
112.00
112.50
112.50
-4.50
1
2502
09:47:59
112.00
112.50
112.00
-5.00
5
2501
09:47:32
112.00
112.50
112.00
-5.00
2
2496
09:47:31
111.50
112.00
112.00
-5.00
13
2494
09:46:59
111.50
112.00
111.50
-5.50
1
2481
09:46:50
111.50
112.00
111.50
-5.50
1
2480
09:46:47
111.50
112.00
111.50
-5.50
1
2479
09:46:35
111.00
111.50
111.50
-5.50
6
2478
09:46:35
111.50
112.00
111.50
-5.50
11
2472
09:46:33
111.50
112.00
112.00
-5.00
2
2461
09:46:31
111.50
112.00
111.50
-5.50
1
2459
09:46:31
111.00
111.50
111.50
-5.50
6
2458
09:46:31
111.50
112.00
111.50
-5.50
4
2452
09:46:28
111.50
112.00
111.50
-5.50
1
2448
09:46:27
111.50
112.00
111.50
-5.50
2
2447
09:46:26
111.00
111.50
111.50
-5.50
2
2445
09:46:26
111.50
112.00
111.50
-5.50
2
2443
09:46:26
111.50
112.00
111.50
-5.50
10
2441
09:46:20
111.50
112.00
111.50
-5.50
2
2431
09:46:13
111.50
112.00
112.00
-5.00
4
2429
09:46:13
112.00
112.50
112.00
-5.00
6
2425
09:46:07
112.50
113.00
112.50
-4.50
53
2419
09:46:07
112.50
113.00
112.50
-4.50
21
2366
09:46:07
112.50
113.00
112.50
-4.50
3
2345
09:46:07
112.50
113.00
112.50
-4.50
7
2342
09:46:07
112.50
113.00
112.50
-4.50
36
2335
09:46:07
112.50
113.00
112.50
-4.50
10
2299
09:46:06
112.50
113.00
113.00
-4.00
1
2289
09:45:59
112.50
113.00
113.00
-4.00
1
2288
09:45:48
112.50
113.00
113.00
-4.00
1
2287
09:45:48
112.50
113.00
113.00
-4.00
1
2286
09:45:42
112.50
113.00
113.00
-4.00
1
2285
09:45:31
112.50
113.00
113.00
-4.00
3
2284
09:44:51
112.50
113.00
113.00
-4.00
1
2281
09:44:47
112.50
113.00
113.00
-4.00
1
2280
09:44:35
112.50
113.00
113.00
-4.00
2
2279
09:44:24
112.50
113.00
113.00
-4.00
1
2277
09:44:24
112.50
113.00
113.00
-4.00
1
2276
09:44:22
112.50
113.00
113.00
-4.00
4
2275
09:44:21
113.00
113.50
113.00
-4.00
5
2271
09:44:04
113.00
113.50
113.00
-4.00
4
2266
09:44:03
112.50
113.00
113.00
-4.00
2
2262
09:44:03
112.50
113.00
113.00
-4.00
9
2260
09:43:53
113.00
113.50
113.00
-4.00
1
2251
09:43:52
113.00
113.50
113.00
-4.00
10
2250
09:43:50
113.00
113.50
113.50
-3.50
1
2240
09:43:36
113.00
113.50
113.50
-3.50
1
2239
09:43:33
113.50
114.00
113.50
-3.50
1
2238
09:43:28
113.50
114.00
114.00
-3.00
5
2237
09:43:27
113.50
114.00
113.50
-3.50
10
2232
09:43:26
113.50
114.00
114.00
-3.00
1
2222
09:43:26
113.50
114.00
114.00
-3.00
8
2221
09:43:25
113.50
114.00
114.00
-3.00
2
2213
09:43:24
113.50
114.00
114.00
-3.00
1
2211
09:43:18
113.50
114.00
114.00
-3.00
1
2210
09:43:05
113.50
114.00
114.00
-3.00
1
2209
09:42:54
113.50
114.00
113.50
-3.50
1
2208
09:42:49
113.50
114.00
113.50
-3.50
1
2207
09:42:47
113.50
114.00
114.00
-3.00
1
2206
09:42:37
113.50
114.00
113.50
-3.50
1
2205
09:42:22
113.50
114.00
113.50
-3.50
2
2204
09:42:12
113.50
114.00
113.50
-3.50
1
2202
09:42:10
113.50
114.00
113.50
-3.50
1
2201
09:41:59
113.50
114.00
113.50
-3.50
1
2200
09:41:50
113.00
113.50
113.50
-3.50
1
2199
09:41:46
113.00
113.50
113.50
-3.50
1
2198
09:41:42
113.00
114.00
113.00
-4.00
1
2197
09:41:28
113.00
113.50
113.50
-3.50
1
2196
09:41:24
113.50
114.00
113.50
-3.50
1
2195
09:41:23
113.50
114.00
113.50
-3.50
1
2194
09:41:23
113.50
114.00
113.50
-3.50
2
2193
09:41:23
113.00
113.50
113.50
-3.50
1
2191
09:41:14
113.00
113.50
113.50
-3.50
2
2190
09:41:07
113.00
113.50
113.50
-3.50
1
2188
09:41:04
113.00
113.50
113.50
-3.50
1
2187
09:40:58
113.00
113.50
113.50
-3.50
1
2186
09:40:57
113.50
114.00
113.50
-3.50
2
2185
09:40:57
113.00
113.50
113.50
-3.50
5
2183
09:40:54
113.00
113.50
113.50
-3.50
1
2178
09:40:45
113.00
113.50
113.50
-3.50
1
2177
09:40:26
113.00
113.50
113.50
-3.50
2
2176
09:40:26
113.50
114.00
113.50
-3.50
1
2174
09:40:25
113.00
113.50
113.50
-3.50
3
2173
09:40:25
113.00
113.50
113.50
-3.50
3
2170
09:40:14
113.00
113.50
113.50
-3.50
1
2167
09:40:11
113.00
113.50
113.50
-3.50
1
2166
09:40:07
113.00
113.50
113.50
-3.50
1
2165
09:39:48
113.00
113.50
113.50
-3.50
1
2164
09:39:46
113.00
113.50
113.50
-3.50
1
2163
09:39:43
113.00
113.50
113.00
-4.00
1
2162
09:39:32
113.00
113.50
113.00
-4.00
3
2161
09:39:21
112.50
113.00
113.00
-4.00
7
2158
09:39:21
112.50
113.00
113.00
-4.00
7
2151
09:39:21
112.50
113.00
113.00
-4.00
3
2144
09:39:21
112.50
113.00
112.50
-4.50
2
2141
09:39:13
112.50
113.00
112.50
-4.50
1
2139
09:39:08
112.00
112.50
112.50
-4.50
1
2138
09:39:05
112.50
113.00
112.50
-4.50
1
2137
09:39:04
112.50
113.00
112.50
-4.50
1
2136
09:39:02
112.50
113.00
112.50
-4.50
1
2135
09:39:02
112.50
113.00
112.50
-4.50
1
2134
09:38:48
112.00
112.50
112.50
-4.50
1
2133
09:38:48
112.00
112.50
112.50
-4.50
1
2132
09:38:14
112.00
112.50
112.50
-4.50
1
2131
09:37:55
112.50
113.00
112.50
-4.50
1
2130
09:37:21
112.00
113.00
113.00
-4.00
1
2129
09:37:18
112.50
113.00
112.50
-4.50
1
2128
09:37:08
112.00
113.00
113.00
-4.00
4
2127
09:37:04
112.50
113.00
112.50
-4.50
1
2123
09:37:01
112.00
112.50
112.50
-4.50
3
2122
09:36:55
112.00
112.50
112.50
-4.50
1
2119
09:36:46
112.00
112.50
112.50
-4.50
1
2118
09:36:26
112.00
112.50
112.50
-4.50
1
2117
09:36:16
112.00
112.50
112.50
-4.50
1
2116
09:36:04
112.00
112.50
112.50
-4.50
1
2115
09:36:00
112.00
112.50
112.50
-4.50
1
2114
09:36:00
112.00
112.50
112.50
-4.50
1
2113
09:35:53
112.00
112.50
112.50
-4.50
1
2112
09:35:39
112.50
113.00
112.50
-4.50
1
2111
09:35:39
112.00
112.50
112.50
-4.50
1
2110
09:35:38
112.00
112.50
112.50
-4.50
1
2109
09:35:32
112.50
113.00
112.50
-4.50
1
2108
09:35:31
112.00
112.50
112.50
-4.50
11
2107
09:34:50
111.50
112.00
112.00
-5.00
4
2096
09:34:50
112.00
112.50
112.00
-5.00
1
2092
09:34:44
111.50
112.00
112.00
-5.00
1
2091
09:34:38
111.50
112.00
112.00
-5.00
1
2090
09:34:07
112.00
112.50
112.00
-5.00
4
2089
09:34:01
112.00
112.50
112.00
-5.00
1
2085
09:34:01
112.00
112.50
112.50
-4.50
2
2084
09:33:45
111.50
112.00
112.00
-5.00
1
2082
09:33:43
112.00
112.50
112.00
-5.00
1
2081
09:33:37
112.00
112.50
112.00
-5.00
3
2080
09:33:25
112.00
112.50
112.00
-5.00
2
2077
09:33:06
112.00
112.50
112.00
-5.00
1
2075
09:33:06
112.00
112.50
112.00
-5.00
1
2074
09:32:54
112.00
112.50
112.00
-5.00
1
2073
09:32:30
112.00
112.50
112.00
-5.00
1
2072
09:31:46
112.00
112.50
112.00
-5.00
1
2071
09:31:46
112.00
112.50
112.00
-5.00
1
2070
09:31:31
112.00
112.50
112.50
-4.50
1
2069
09:31:31
111.50
112.50
111.50
-5.50
1
2068
09:31:31
111.50
112.00
112.00
-5.00
3
2067
09:31:31
111.50
112.00
112.00
-5.00
3
2064
09:31:31
111.50
112.00
112.00
-5.00
2
2061
09:31:31
111.50
112.00
112.00
-5.00
7
2059
09:31:25
111.50
112.00
111.50
-5.50
1
2052
09:31:23
111.50
112.00
111.50
-5.50
1
2051
09:31:05
111.50
112.00
111.50
-5.50
2
2050
09:30:54
111.50
112.00
111.50
-5.50
1
2048
09:30:19
111.50
112.00
112.00
-5.00
1
2047
09:29:47
112.00
112.50
112.00
-5.00
2
2046
09:29:35
112.00
112.50
112.00
-5.00
1
2044
09:29:27
112.00
112.50
112.00
-5.00
1
2043
09:29:27
111.50
112.00
112.00
-5.00
1
2042
09:29:27
112.00
112.50
112.00
-5.00
1
2041
09:29:21
112.00
112.50
112.00
-5.00
3
2040
09:28:31
111.50
112.00
112.00
-5.00
8
2037
09:28:28
111.50
112.00
112.00
-5.00
1
2029
09:28:22
111.00
111.50
111.50
-5.50
2
2028
09:28:22
111.00
112.00
112.00
-5.00
1
2026
09:27:48
111.50
112.00
111.50
-5.50
1
2025
09:27:19
111.00
112.00
111.00
-6.00
1
2024
09:27:07
111.00
112.00
112.00
-5.00
7
2023
09:26:50
111.00
112.00
112.00
-5.00
1
2016
09:26:39
111.50
112.00
111.50
-5.50
1
2015
09:26:17
111.50
112.00
111.50
-5.50
1
2014
09:26:12
111.00
111.50
111.50
-5.50
1
2013
09:26:02
111.00
111.50
111.50
-5.50
1
2012
09:26:02
111.00
112.00
111.00
-6.00
2
2011
09:25:50
111.00
112.00
111.00
-6.00
1
2009
09:25:43
111.50
112.00
111.50
-5.50
1
2008
09:25:24
111.50
112.50
111.50
-5.50
5
2007
09:25:02
111.50
112.50
111.50
-5.50
1
2002
09:25:01
111.00
112.00
112.00
-5.00
11
2001
09:24:26
111.00
112.00
112.00
-5.00
1
1990
09:24:25
111.50
112.00
111.50
-5.50
2
1989
09:24:25
111.50
112.00
111.50
-5.50
1
1987
09:24:22
111.50
112.00
111.50
-5.50
3
1986
09:24:17
111.50
112.00
111.50
-5.50
2
1983
09:24:09
111.50
112.00
111.50
-5.50
5
1981
09:24:01
111.50
112.00
111.50
-5.50
1
1976
09:23:52
111.50
112.00
111.50
-5.50
1
1975
09:23:50
111.00
111.50
111.50
-5.50
4
1974
09:23:47
111.00
111.50
111.50
-5.50
2
1970
09:23:47
111.50
112.00
111.50
-5.50
8
1968
09:23:47
111.50
112.00
111.50
-5.50
1
1960
09:23:31
111.50
112.00
112.00
-5.00
1
1959
09:23:20
111.00
112.00
112.00
-5.00
1
1958
09:23:14
111.00
112.00
112.00
-5.00
3
1957
09:23:14
111.50
112.00
111.50
-5.50
3
1954
09:23:08
111.00
111.50
111.50
-5.50
1
1951
09:23:04
111.50
112.00
111.50
-5.50
1
1950
09:22:56
111.50
112.00
111.50
-5.50
1
1949
09:22:33
111.00
111.50
111.50
-5.50
1
1948
09:22:32
111.00
111.50
111.50
-5.50
1
1947
09:22:31
111.00
111.50
111.50
-5.50
1
1946
09:22:28
111.50
112.00
111.50
-5.50
1
1945
09:22:23
111.50
112.00
111.50
-5.50
1
1944
09:22:17
111.50
112.00
111.50
-5.50
1
1943
09:22:08
111.50
112.00
111.50
-5.50
1
1942
09:22:07
111.50
112.00
112.00
-5.00
1
1941
09:22:01
111.50
112.00
111.50
-5.50
2
1940
09:22:01
112.00
112.50
112.00
-5.00
1
1938
09:22:00
111.50
112.00
112.00
-5.00
1
1937
09:22:00
111.50
112.00
112.00
-5.00
1
1936
09:21:54
111.50
112.00
112.00
-5.00
1
1935
09:21:49
111.50
112.00
112.00
-5.00
1
1934
09:21:47
111.50
112.00
112.00
-5.00
1
1933
09:21:46
111.50
112.00
112.00
-5.00
1
1932
09:21:43
111.50
112.00
112.00
-5.00
2
1931
09:21:34
111.50
112.00
112.00
-5.00
1
1929
09:21:34
111.50
112.00
112.00
-5.00
3
1928
09:21:31
112.00
112.50
112.00
-5.00
2
1925
09:20:58
112.00
112.50
112.00
-5.00
1
1923
09:20:56
112.00
112.50
112.00
-5.00
1
1922
09:20:51
112.00
112.50
112.00
-5.00
1
1921
09:20:48
111.50
112.00
112.00
-5.00
1
1920
09:20:47
112.00
112.50
112.00
-5.00
1
1919
09:20:45
112.00
112.50
112.00
-5.00
1
1918
09:20:42
112.00
112.50
112.00
-5.00
1
1917
09:20:38
111.50
112.00
112.00
-5.00
1
1916
09:20:38
111.50
112.00
112.00
-5.00
1
1915
09:20:38
112.00
112.50
112.00
-5.00
2
1914
09:20:37
112.00
112.50
112.00
-5.00
1
1912
09:20:36
112.00
112.50
112.00
-5.00
1
1911
09:20:35
111.50
112.00
112.00
-5.00
2
1910
09:20:34
112.00
112.50
112.00
-5.00
1
1908
09:20:33
111.50
112.00
112.00
-5.00
2
1907
09:20:33
111.50
112.00
112.00
-5.00
3
1905
09:20:33
112.00
112.50
112.00
-5.00
2
1902
09:20:33
112.00
112.50
112.00
-5.00
3
1900
09:20:28
112.00
112.50
112.00
-5.00
5
1897
09:20:27
112.00
112.50
112.50
-4.50
2
1892
09:20:09
112.00
112.50
112.50
-4.50
1
1890
09:20:09
112.00
112.50
112.50
-4.50
1
1889
09:20:06
112.00
112.50
112.50
-4.50
1
1888
09:19:57
112.00
112.50
112.50
-4.50
1
1887
09:19:51
112.00
112.50
112.50
-4.50
1
1886
09:19:48
112.00
112.50
112.50
-4.50
1
1885
09:19:43
112.00
112.50
112.50
-4.50
1
1884
09:19:38
111.50
112.00
112.00
-5.00
31
1883
09:19:38
111.50
112.00
112.00
-5.00
5
1852
09:19:33
111.50
112.00
111.50
-5.50
1
1847
09:19:31
111.00
111.50
111.50
-5.50
17
1846
09:19:31
111.00
111.50
111.50
-5.50
1
1829
09:19:31
111.00
111.50
111.50
-5.50
1
1828
09:19:12
110.50
111.00
111.00
-6.00
23
1827
09:19:03
110.50
111.00
111.00
-6.00
1
1804
09:19:00
110.00
110.50
110.50
-6.50
1
1803
09:18:56
110.00
110.50
110.50
-6.50
1
1802
09:18:47
110.50
111.00
110.50
-6.50
2
1801
09:18:30
110.00
110.50
110.50
-6.50
4
1799
09:18:08
110.50
111.00
110.00
-7.00
1
1795
09:18:08
110.50
111.00
110.50
-6.50
1
1794
09:18:06
110.00
110.50
110.50
-6.50
2
1793
09:18:04
110.50
111.00
110.50
-6.50
3
1791
09:18:01
110.50
111.00
110.50
-6.50
3
1788
09:17:40
110.00
110.50
110.50
-6.50
19
1785
09:17:36
110.00
110.50
110.50
-6.50
1
1766
09:17:36
109.50
110.00
110.00
-7.00
9
1765
09:17:36
109.50
110.00
110.00
-7.00
15
1756
09:17:29
109.50
110.00
109.50
-7.50
2
1741
09:17:27
109.50
110.00
109.50
-7.50
1
1739
09:17:08
109.50
110.00
109.50
-7.50
6
1738
09:17:04
109.50
110.00
110.00
-7.00
1
1732
09:17:01
109.50
110.00
109.50
-7.50
2
1731
09:17:01
109.50
110.00
110.00
-7.00
11
1729
09:16:58
109.50
110.00
109.50
-7.50
1
1718
09:16:57
109.50
110.00
110.00
-7.00
2
1717
09:16:43
109.50
110.00
110.00
-7.00
1
1715
09:16:38
109.50
110.00
110.00
-7.00
6
1714
09:16:30
109.00
109.50
109.50
-7.50
2
1708
09:16:29
109.50
110.00
109.50
-7.50
4
1706
09:15:56
109.50
110.00
110.00
-7.00
1
1702
09:15:46
110.00
110.50
110.00
-7.00
10
1701
09:15:38
110.00
110.50
110.50
-6.50
1
1691
09:15:36
110.00
110.50
110.00
-7.00
1
1690
09:15:30
110.00
110.50
110.00
-7.00
1
1689
09:15:24
109.50
110.00
110.00
-7.00
8
1688
09:15:19
109.50
110.00
109.50
-7.50
1
1680
09:15:08
109.00
109.50
109.50
-7.50
5
1679
09:15:00
109.00
109.50
109.50
-7.50
1
1674
09:14:44
109.00
109.50
109.00
-8.00
1
1673
09:14:25
109.00
109.50
109.50
-7.50
2
1672
09:14:25
109.50
110.00
109.50
-7.50
2
1670
09:14:25
109.50
110.00
109.50
-7.50
2
1668
09:14:25
109.50
110.00
109.50
-7.50
5
1666
09:14:13
109.50
110.00
110.00
-7.00
1
1661
09:14:00
109.50
110.00
110.00
-7.00
1
1660
09:14:00
110.00
110.50
110.00
-7.00
8
1659
09:13:36
110.00
110.50
110.50
-6.50
1
1651
09:13:35
110.00
110.50
110.00
-7.00
1
1650
09:13:19
110.50
111.00
110.50
-6.50
1
1649
09:13:19
110.50
111.00
110.50
-6.50
4
1648
09:13:19
110.50
111.00
110.50
-6.50
1
1644
09:13:19
110.00
110.50
110.50
-6.50
2
1643
09:13:19
110.00
110.50
110.50
-6.50
1
1641
09:13:19
110.50
111.00
110.50
-6.50
3
1640
09:13:02
110.50
111.00
110.50
-6.50
1
1637
09:12:55
110.50
111.00
110.50
-6.50
1
1636
09:12:39
110.00
110.50
110.50
-6.50
7
1635
09:12:24
109.50
110.00
110.00
-7.00
23
1628
09:12:16
109.50
110.00
110.00
-7.00
1
1605
09:12:11
109.50
110.00
110.00
-7.00
5
1604
09:12:08
109.50
110.00
110.00
-7.00
3
1599
09:12:06
109.50
110.00
110.00
-7.00
1
1596
09:11:51
109.50
110.00
110.00
-7.00
9
1595
09:11:38
109.50
110.00
109.50
-7.50
1
1586
09:11:37
109.50
110.00
110.00
-7.00
1
1585
09:11:30
109.50
110.00
110.00
-7.00
1
1584
09:11:30
109.50
110.00
110.00
-7.00
1
1583
09:11:20
109.50
110.00
110.00
-7.00
1
1582
09:11:15
110.00
110.50
109.50
-7.50
3
1581
09:11:15
110.00
110.50
110.00
-7.00
1
1578
09:10:59
110.00
110.50
110.00
-7.00
3
1577
09:10:56
109.50
110.00
110.00
-7.00
1
1574
09:10:55
109.50
110.00
110.00
-7.00
1
1573
09:10:55
110.00
110.50
110.00
-7.00
1
1572
09:10:54
110.00
110.50
110.00
-7.00
2
1571
09:10:48
110.00
110.50
110.00
-7.00
1
1569
09:10:38
110.00
110.50
110.00
-7.00
2
1568
09:10:38
109.50
110.00
110.00
-7.00
5
1566
09:10:38
109.50
110.00
110.00
-7.00
4
1561
09:10:38
109.50
110.00
110.00
-7.00
4
1557
09:10:16
109.00
109.50
110.00
-7.00
6
1553
09:10:16
109.00
109.50
109.50
-7.50
4
1547
09:10:06
108.50
109.00
109.00
-8.00
5
1543
09:10:04
108.50
109.00
109.00
-8.00
3
1538
09:10:04
109.00
109.50
109.00
-8.00
3
1535
09:10:03
109.00
109.50
109.00
-8.00
1
1532
09:10:00
108.50
109.00
109.00
-8.00
3
1531
09:10:00
108.50
109.00
109.00
-8.00
1
1528
09:09:57
108.50
109.00
109.00
-8.00
1
1527
09:09:51
108.50
109.00
109.00
-8.00
1
1526
09:09:51
108.50
109.00
109.00
-8.00
2
1525
09:09:51
108.50
109.00
109.00
-8.00
2
1523
09:09:51
109.00
109.50
108.50
-8.50
3
1521
09:09:51
109.00
109.50
109.00
-8.00
17
1518
09:09:50
109.50
110.00
109.50
-7.50
6
1501
09:09:50
109.00
109.50
109.50
-7.50
1
1495
09:09:50
109.00
109.50
109.50
-7.50
2
1494
09:09:49
109.00
109.50
109.00
-8.00
1
1492
09:09:46
109.00
109.50
109.50
-7.50
1
1491
09:09:45
109.00
109.50
109.50
-7.50
1
1490
09:09:45
109.00
109.50
109.50
-7.50
1
1489
09:09:39
109.00
110.00
109.00
-8.00
2
1488
09:09:38
109.50
110.00
109.50
-7.50
2
1486
09:09:38
109.50
110.00
109.50
-7.50
2
1484
09:09:37
109.50
110.00
109.50
-7.50
6
1482
09:09:37
109.50
110.00
109.50
-7.50
2
1476
09:09:37
109.00
109.50
109.50
-7.50
3
1474
09:09:37
109.00
109.50
109.50
-7.50
7
1471
09:09:37
109.00
109.50
109.50
-7.50
5
1464
09:09:36
109.00
109.50
109.00
-8.00
4
1459
09:09:36
108.50
109.00
109.00
-8.00
9
1455
09:09:36
108.50
109.00
109.00
-8.00
13
1446
09:09:33
108.50
109.00
109.00
-8.00
1
1433
09:09:33
108.50
109.00
108.50
-8.50
1
1432
09:09:29
108.50
109.00
108.50
-8.50
2
1431
09:09:29
108.50
109.00
108.50
-8.50
1
1429
09:09:28
108.50
109.00
108.50
-8.50
1
1428
09:09:27
108.50
109.00
108.50
-8.50
2
1427
09:09:23
108.50
109.00
108.50
-8.50
1
1425
09:09:23
108.00
108.50
108.50
-8.50
1
1424
09:09:23
108.50
109.00
108.50
-8.50
2
1423
09:09:23
108.00
108.50
108.50
-8.50
2
1421
09:09:22
108.00
108.50
108.50
-8.50
7
1419
09:09:22
108.50
109.00
108.50
-8.50
1
1412
09:09:21
108.50
109.00
108.00
-9.00
11
1411
09:09:21
108.50
109.00
108.50
-8.50
9
1400
09:09:19
108.50
109.00
108.50
-8.50
2
1391
09:09:17
108.00
108.50
108.50
-8.50
5
1389
09:09:07
108.00
108.50
108.50
-8.50
1
1384
09:09:06
108.00
108.50
108.00
-9.00
1
1383
09:09:05
108.00
108.50
108.00
-9.00
1
1382
09:09:05
108.00
108.50
108.50
-8.50
2
1381
09:09:04
108.00
109.00
108.00
-9.00
1
1379
09:09:03
108.00
109.00
108.00
-9.00
1
1378
09:09:02
108.50
109.00
108.00
-9.00
15
1377
09:09:02
108.50
109.00
108.50
-8.50
5
1362
09:09:02
108.50
109.00
108.50
-8.50
4
1357
09:08:59
108.50
109.00
108.50
-8.50
1
1353
09:08:56
108.50
109.00
108.50
-8.50
1
1352
09:08:56
108.50
109.00
108.50
-8.50
1
1351
09:08:54
108.50
109.00
108.50
-8.50
1
1350
09:08:52
108.50
109.00
108.50
-8.50
1
1349
09:08:50
108.50
109.00
108.50
-8.50
3
1348
09:08:49
108.50
109.00
108.50
-8.50
2
1345
09:08:49
108.00
108.50
108.50
-8.50
1
1343
09:08:49
108.00
108.50
108.50
-8.50
1
1342
09:08:48
108.50
109.00
108.50
-8.50
6
1341
09:08:48
108.50
109.00
108.50
-8.50
1
1335
09:08:46
109.00
109.50
109.00
-8.00
1
1334
09:08:43
108.50
109.50
108.50
-8.50
2
1333
09:08:43
109.00
109.50
108.50
-8.50
10
1331
09:08:43
109.00
109.50
109.00
-8.00
6
1321
09:08:42
109.00
109.50
109.00
-8.00
1
1315
09:08:42
108.50
109.00
109.00
-8.00
4
1314
09:08:42
108.50
109.00
109.00
-8.00
1
1310
09:08:35
108.50
109.00
109.00
-8.00
1
1309
09:08:34
108.50
109.00
108.50
-8.50
2
1308
09:08:33
108.50
109.00
109.00
-8.00
3
1306
09:08:33
109.00
109.50
109.00
-8.00
8
1303
09:08:33
109.00
109.50
109.00
-8.00
10
1295
09:08:31
109.00
109.50
109.00
-8.00
1
1285
09:08:31
109.00
109.50
109.50
-7.50
3
1284
09:08:30
109.00
109.50
109.00
-8.00
1
1281
09:08:30
109.50
110.00
109.50
-7.50
10
1280
09:08:26
109.00
109.50
109.50
-7.50
2
1270
09:08:25
109.50
110.00
109.50
-7.50
1
1268
09:08:20
109.00
110.00
110.00
-7.00
4
1267
09:08:17
109.00
110.00
109.00
-8.00
1
1263
09:08:17
109.00
110.00
110.00
-7.00
1
1262
09:08:16
109.50
110.00
109.50
-7.50
2
1261
09:08:16
109.50
110.00
109.50
-7.50
5
1259
09:08:16
109.50
110.00
109.50
-7.50
2
1254
09:08:15
109.50
110.00
109.50
-7.50
1
1252
09:08:15
109.50
110.00
110.00
-7.00
1
1251
09:08:08
109.50
110.00
110.00
-7.00
1
1250
09:08:03
110.00
110.50
110.00
-7.00
4
1249
09:07:58
110.00
110.50
110.50
-6.50
1
1245
09:07:55
109.50
110.00
110.50
-6.50
3
1244
09:07:55
109.50
110.00
110.00
-7.00
3
1241
09:07:52
109.50
110.00
109.50
-7.50
2
1238
09:07:51
109.50
110.00
110.00
-7.00
3
1236
09:07:51
110.00
110.50
110.00
-7.00
17
1233
09:07:51
110.00
110.50
110.00
-7.00
1
1216
09:07:47
110.00
110.50
110.00
-7.00
1
1215
09:07:45
110.00
110.50
110.50
-6.50
1
1214
09:07:42
110.00
110.50
110.50
-6.50
3
1213
09:07:35
110.00
110.50
110.50
-6.50
1
1210
09:07:34
110.00
110.50
110.50
-6.50
1
1209
09:07:33
110.00
110.50
110.50
-6.50
1
1208
09:07:32
110.00
110.50
110.00
-7.00
1
1207
09:07:31
110.50
111.00
110.50
-6.50
3
1206
09:07:30
110.00
110.50
110.50
-6.50
7
1203
09:07:27
110.00
110.50
110.00
-7.00
2
1196
09:07:25
110.00
110.50
110.00
-7.00
1
1194
09:07:24
110.00
110.50
110.00
-7.00
1
1193
09:07:16
110.00
111.00
110.00
-7.00
1
1192
09:07:15
110.00
111.00
110.00
-7.00
1
1191
09:07:15
110.00
110.50
110.50
-6.50
1
1190
09:07:15
110.50
111.00
110.50
-6.50
12
1189
09:07:15
110.50
111.00
111.00
-6.00
1
1177
09:07:13
111.00
111.50
111.00
-6.00
2
1176
09:07:10
111.00
111.50
111.50
-5.50
1
1174
09:07:08
111.00
111.50
111.50
-5.50
5
1173
09:07:04
111.00
111.50
111.00
-6.00
2
1168
09:07:04
111.00
111.50
111.50
-5.50
1
1166
09:07:03
111.00
111.50
111.50
-5.50
1
1165
09:07:03
111.00
111.50
111.00
-6.00
4
1164
09:07:03
111.00
111.50
111.00
-6.00
1
1160
09:07:03
111.00
111.50
111.50
-5.50
1
1159
09:06:59
111.00
111.50
111.00
-6.00
2
1158
09:06:57
111.00
111.50
111.50
-5.50
1
1156
09:06:56
111.00
111.50
111.00
-6.00
1
1155
09:06:55
111.00
111.50
111.50
-5.50
1
1154
09:06:55
111.00
111.50
111.50
-5.50
1
1153
09:06:54
111.00
111.50
111.50
-5.50
4
1152
09:06:53
111.50
112.00
111.50
-5.50
1
1148
09:06:51
111.50
112.00
112.00
-5.00
6
1147
09:06:50
111.50
112.00
111.50
-5.50
1
1141
09:06:49
112.00
112.50
112.00
-5.00
4
1140
09:06:49
112.00
112.50
112.00
-5.00
2
1136
09:06:49
112.00
112.50
112.00
-5.00
1
1134
09:06:48
112.00
112.50
112.50
-4.50
1
1133
09:06:48
112.00
112.50
112.50
-4.50
2
1132
09:06:48
112.00
112.50
112.00
-5.00
1
1130
09:06:47
112.00
112.50
112.50
-4.50
1
1129
09:06:47
112.00
112.50
112.50
-4.50
2
1128
09:06:45
112.00
112.50
112.50
-4.50
1
1126
09:06:41
112.00
112.50
112.50
-4.50
1
1125
09:06:41
112.00
112.50
112.00
-5.00
1
1124
09:06:41
112.00
112.50
112.00
-5.00
1
1123
09:06:36
112.00
112.50
112.50
-4.50
1
1122
09:06:33
112.00
112.50
112.50
-4.50
1
1121
09:06:32
111.50
112.50
111.50
-5.50
1
1120
09:06:32
112.00
112.50
112.00
-5.00
3
1119
09:06:32
112.00
112.50
112.00
-5.00
1
1116
09:06:31
112.00
112.50
112.50
-4.50
1
1115
09:06:29
111.50
112.50
112.50
-4.50
7
1114
09:06:28
111.50
112.00
112.00
-5.00
2
1107
09:06:26
112.00
112.50
112.00
-5.00
1
1105
09:06:26
111.00
112.00
112.00
-5.00
3
1104
09:06:25
111.00
111.50
111.50
-5.50
1
1101
09:06:25
110.50
111.00
111.00
-6.00
3
1100
09:06:25
111.00
112.00
111.00
-6.00
3
1097
09:06:25
111.00
112.00
111.00
-6.00
2
1094
09:06:25
111.00
112.00
111.00
-6.00
2
1092
09:06:25
111.00
111.50
111.50
-5.50
3
1090
09:06:25
110.50
111.50
111.50
-5.50
1
1087
09:06:25
110.50
111.50
110.50
-6.50
1
1086
09:06:24
110.50
111.50
110.50
-6.50
3
1085
09:06:24
110.50
111.50
110.50
-6.50
4
1082
09:06:24
111.00
112.00
111.00
-6.00
5
1078
09:06:23
111.00
112.00
112.00
-5.00
1
1073
09:06:23
111.50
112.00
111.50
-5.50
2
1072
09:06:23
111.00
111.50
111.50
-5.50
4
1070
09:06:23
110.50
111.00
111.00
-6.00
1
1066
09:06:23
111.00
111.50
111.00
-6.00
1
1065
09:06:23
110.50
111.00
111.00
-6.00
2
1064
09:06:23
110.50
111.00
111.00
-6.00
2
1062
09:06:22
111.00
111.50
111.00
-6.00
3
1060
09:06:21
111.50
112.00
111.50
-5.50
2
1057
09:06:21
111.50
112.00
111.50
-5.50
2
1055
09:06:21
111.00
111.50
111.50
-5.50
23
1053
09:06:21
111.00
111.50
111.00
-6.00
4
1030
09:06:21
110.50
111.00
111.00
-6.00
446
1026
09:06:21
110.50
111.00
110.50
-6.50
2
580
09:06:21
110.50
111.00
110.50
-6.50
2
578
09:06:21
110.50
111.00
110.50
-6.50
1
576
09:06:20
110.50
111.00
111.00
-6.00
1
575
09:06:19
110.50
111.50
111.50
-5.50
1
574
09:06:17
110.50
111.50
110.50
-6.50
1
573
09:06:17
110.50
111.00
111.00
-6.00
1
572
09:06:17
110.50
111.00
110.50
-6.50
1
571
09:06:17
110.50
111.00
111.00
-6.00
1
570
09:06:16
110.50
111.00
111.00
-6.00
1
569
09:06:15
110.50
111.00
110.50
-6.50
1
568
09:06:15
110.50
111.00
110.50
-6.50
5
567
09:06:15
110.50
111.00
111.00
-6.00
1
562
09:06:15
110.50
111.00
111.00
-6.00
1
561
09:06:14
110.50
111.00
110.50
-6.50
1
560
09:06:14
110.50
111.00
111.00
-6.00
1
559
09:06:14
110.50
111.00
111.00
-6.00
1
558
09:06:06
111.00
111.50
111.00
-6.00
1
557
09:06:06
111.00
111.50
111.00
-6.00
1
556
09:06:06
110.50
111.00
111.00
-6.00
1
555
09:06:05
110.50
111.00
111.00
-6.00
1
554
09:06:01
110.50
111.50
111.50
-5.50
1
553
09:06:00
110.50
111.50
110.50
-6.50
1
552
09:06:00
111.00
111.50
111.00
-6.00
1
551
09:05:59
111.00
111.50
111.00
-6.00
1
550
09:05:59
111.00
111.50
111.00
-6.00
3
549
09:05:59
110.50
111.00
111.00
-6.00
3
546
09:05:55
111.00
111.50
111.00
-6.00
1
543
09:05:53
111.00
111.50
111.00
-6.00
1
542
09:05:51
110.50
111.00
111.00
-6.00
1
541
09:05:51
111.00
111.50
111.00
-6.00
1
540
09:05:49
111.00
111.50
111.00
-6.00
1
539
09:05:49
110.50
111.50
111.50
-5.50
1
538
09:05:48
111.00
112.50
111.00
-6.00
1
537
09:05:47
110.50
111.50
112.00
-5.00
3
536
09:05:47
110.50
111.50
111.50
-5.50
2
533
09:05:46
110.50
111.50
111.50
-5.50
1
531
09:05:44
110.50
111.50
111.50
-5.50
1
530
09:05:39
110.00
111.00
110.00
-7.00
1
529
09:05:39
110.00
110.50
110.50
-6.50
1
528
09:05:38
110.00
110.50
110.50
-6.50
1
527
09:05:38
110.00
110.50
110.50
-6.50
1
526
09:05:38
110.00
111.00
110.00
-7.00
1
525
09:05:38
110.50
111.00
110.50
-6.50
1
524
09:05:38
110.50
111.00
111.00
-6.00
1
523
09:05:33
110.50
111.00
110.00
-7.00
1
522
09:05:33
110.50
111.00
110.50
-6.50
1
521
09:05:33
110.00
111.00
111.00
-6.00
1
520
09:05:33
110.00
111.00
111.00
-6.00
1
519
09:05:31
110.00
110.50
110.50
-6.50
1
518
09:05:30
110.00
111.00
111.00
-6.00
1
517
09:05:30
110.00
111.00
110.00
-7.00
1
516
09:05:29
110.00
110.50
110.50
-6.50
2
515
09:05:27
109.50
110.50
110.50
-6.50
1
513
09:05:26
110.50
111.00
110.50
-6.50
1
512
09:05:26
110.50
111.00
110.50
-6.50
1
511
09:05:26
110.50
111.00
110.50
-6.50
1
510
09:05:26
110.50
111.00
110.50
-6.50
1
509
09:05:25
109.50
110.50
110.50
-6.50
7
508
09:05:25
110.00
110.50
110.00
-7.00
1
501
09:05:24
110.00
110.50
110.00
-7.00
1
500
09:05:24
110.00
110.50
110.50
-6.50
1
499
09:05:22
110.00
110.50
110.00
-7.00
1
498
09:05:21
110.00
110.50
110.50
-6.50
1
497
09:05:21
110.00
110.50
110.00
-7.00
1
496
09:05:20
110.00
110.50
110.00
-7.00
2
495
09:05:19
110.00
110.50
109.50
-7.50
3
493
09:05:19
110.00
110.50
110.00
-7.00
2
490
09:05:19
109.50
110.00
110.00
-7.00
10
488
09:05:19
109.50
110.00
110.00
-7.00
1
478
09:05:18
109.00
109.50
109.50
-7.50
1
477
09:05:18
109.00
109.50
109.50
-7.50
1
476
09:05:17
108.50
110.00
108.50
-8.50
1
475
09:05:17
108.50
109.50
109.50
-7.50
3
474
09:05:17
108.50
109.50
108.50
-8.50
2
471
09:05:17
108.50
109.50
108.50
-8.50
2
469
09:05:16
108.50
109.50
109.50
-7.50
1
467
09:05:16
109.00
109.50
109.00
-8.00
1
466
09:05:16
109.00
110.00
108.50
-8.50
8
465
09:05:16
109.00
110.00
109.00
-8.00
2
457
09:05:16
109.00
109.50
109.50
-7.50
1
455
09:05:14
109.00
109.50
109.50
-7.50
1
454
09:05:14
109.00
110.00
109.00
-8.00
2
453
09:05:13
109.50
110.00
109.50
-7.50
1
451
09:05:12
109.00
110.00
109.00
-8.00
3
450
09:05:12
109.50
110.00
109.50
-7.50
1
447
09:05:12
109.50
110.00
109.50
-7.50
3
446
09:05:11
109.50
110.00
110.00
-7.00
1
443
09:05:10
109.00
109.50
109.50
-7.50
1
442
09:05:10
109.50
110.50
109.50
-7.50
3
441
09:05:09
109.50
110.50
109.50
-7.50
1
438
09:05:08
110.00
111.00
109.50
-7.50
3
437
09:05:08
110.00
111.00
110.00
-7.00
4
434
09:05:08
110.50
111.00
110.50
-6.50
1
430
09:05:08
110.00
111.00
110.00
-7.00
1
429
09:05:08
110.00
111.00
110.00
-7.00
1
428
09:05:08
110.00
110.50
110.50
-6.50
1
427
09:05:07
109.50
110.50
111.00
-6.00
3
426
09:05:07
109.50
110.50
110.50
-6.50
7
423
09:05:07
109.50
110.50
110.50
-6.50
1
416
09:05:06
110.00
110.50
109.50
-7.50
1
415
09:05:06
110.00
110.50
110.00
-7.00
1
414
09:05:05
110.00
110.50
110.50
-6.50
1
413
09:05:03
109.50
110.00
110.00
-7.00
5
412
09:05:02
109.50
110.00
109.50
-7.50
1
407
09:05:01
109.50
110.00
109.50
-7.50
1
406
09:04:57
109.50
110.00
109.50
-7.50
1
405
09:04:56
109.50
110.50
109.50
-7.50
1
404
09:04:56
109.50
110.50
109.50
-7.50
1
403
09:04:56
109.50
110.50
109.50
-7.50
1
402
09:04:55
109.50
110.50
110.50
-6.50
1
401
09:04:55
109.50
110.50
109.50
-7.50
2
400
09:04:54
109.50
110.50
109.50
-7.50
1
398
09:04:54
109.50
110.50
109.50
-7.50
1
397
09:04:54
109.50
110.50
109.50
-7.50
2
396
09:04:53
109.50
110.50
109.50
-7.50
1
394
09:04:53
109.50
110.50
110.50
-6.50
1
393
09:04:53
109.50
110.00
110.00
-7.00
1
392
09:04:53
110.00
110.50
110.00
-7.00
1
391
09:04:53
109.50
110.00
110.00
-7.00
5
390
09:04:53
109.00
110.00
110.00
-7.00
4
385
09:04:53
109.50
110.00
109.00
-8.00
1
381
09:04:53
109.50
110.00
109.50
-7.50
2
380
09:04:52
109.50
110.00
109.50
-7.50
1
378
09:04:52
109.00
109.50
109.50
-7.50
14
377
09:04:47
109.00
109.50
109.50
-7.50
1
363
09:04:46
109.00
109.50
109.50
-7.50
1
362
09:04:46
109.00
110.00
109.00
-8.00
2
361
09:04:46
109.50
110.00
109.50
-7.50
1
359
09:04:45
109.50
110.00
109.50
-7.50
1
358
09:04:44
109.50
110.50
109.50
-7.50
1
357
09:04:43
109.50
110.00
110.00
-7.00
1
356
09:04:43
110.00
110.50
110.00
-7.00
1
355
09:04:40
110.00
110.50
110.00
-7.00
2
354
09:04:40
109.50
110.50
110.50
-6.50
1
352
09:04:39
110.00
110.50
110.00
-7.00
2
351
09:04:38
110.00
110.50
110.00
-7.00
1
349
09:04:38
110.00
110.50
110.50
-6.50
1
348
09:04:38
110.00
110.50
110.00
-7.00
1
347
09:04:37
110.00
110.50
110.00
-7.00
2
346
09:04:31
110.00
110.50
110.00
-7.00
2
344
09:04:31
110.00
110.50
110.50
-6.50
1
342
09:04:31
110.00
110.50
110.00
-7.00
1
341
09:04:30
110.00
111.00
110.00
-7.00
1
340
09:04:27
110.00
110.50
110.00
-7.00
1
339
09:04:27
110.00
110.50
110.00
-7.00
1
338
09:04:26
110.00
110.50
110.50
-6.50
1
337
09:04:26
110.00
110.50
110.00
-7.00
1
336
09:04:25
109.50
110.00
110.00
-7.00
1
335
09:04:25
109.50
110.00
110.00
-7.00
1
334
09:04:25
109.00
110.00
110.00
-7.00
1
333
09:04:25
109.50
110.50
110.50
-6.50
1
332
09:04:25
109.50
110.50
109.50
-7.50
2
331
09:04:25
110.00
111.00
110.00
-7.00
5
329
09:04:24
110.00
110.50
110.50
-6.50
1
324
09:04:24
110.00
110.50
110.50
-6.50
1
323
09:04:23
110.00
110.50
110.00
-7.00
1
322
09:04:22
110.00
110.50
110.50
-6.50
1
321
09:04:22
110.00
110.50
110.00
-7.00
1
320
09:04:21
110.00
111.00
110.00
-7.00
3
319
09:04:21
110.00
110.50
110.50
-6.50
1
316
09:04:21
110.00
111.00
111.00
-6.00
2
315
09:04:21
110.50
111.00
110.50
-6.50
2
313
09:04:21
110.00
110.50
110.50
-6.50
1
311
09:04:21
128.50
--
110.50
-6.50
17
310
09:02:21
110.00
110.50
111.00
-6.00
4
293
09:02:21
110.00
110.50
110.50
-6.50
2
289
09:02:21
109.50
110.50
109.50
-7.50
1
287
09:02:20
109.50
110.50
110.50
-6.50
5
286
09:02:20
109.50
110.50
109.50
-7.50
1
281
09:02:20
109.00
109.50
110.00
-7.00
7
280
09:02:20
109.00
109.50
109.50
-7.50
1
273
09:02:20
109.00
109.50
109.50
-7.50
1
272
09:02:20
109.00
109.50
109.50
-7.50
4
271
09:02:20
108.50
109.50
109.50
-7.50
1
267
09:02:20
108.50
110.00
108.50
-8.50
3
266
09:02:19
108.50
109.50
109.50
-7.50
5
263
09:02:19
108.50
109.00
109.00
-8.00
1
258
09:02:19
108.00
109.00
109.00
-8.00
1
257
09:02:19
108.00
108.50
108.50
-8.50
1
256
09:02:19
108.00
108.50
109.00
-8.00
2
255
09:02:19
108.00
108.50
108.50
-8.50
1
253
09:02:19
108.00
109.00
109.00
-8.00
1
252
09:02:19
108.00
108.50
108.50
-8.50
1
251
09:02:19
108.00
108.50
108.50
-8.50
1
250
09:02:19
108.50
109.00
109.00
-8.00
2
249
09:02:19
109.00
109.50
109.00
-8.00
7
247
09:02:19
108.00
109.00
109.00
-8.00
5
240
09:02:19
108.00
109.00
109.00
-8.00
1
235
09:02:19
107.50
109.00
107.50
-9.50
1
234
09:02:19
107.50
108.50
108.50
-8.50
1
233
09:02:19
107.50
108.00
108.00
-9.00
1
232
09:02:19
108.00
108.50
108.50
-8.50
1
231
09:02:19
108.50
109.00
108.50
-8.50
1
230
09:02:18
108.00
109.50
108.00
-9.00
4
229
09:02:18
107.50
108.50
108.50
-8.50
5
225
09:02:18
107.50
108.50
107.50
-9.50
1
220
09:02:18
107.50
108.50
108.50
-8.50
1
219
09:02:18
107.00
108.50
108.50
-8.50
1
218
09:02:18
107.00
107.50
107.50
-9.50
1
217
09:02:18
107.50
108.50
107.50
-9.50
1
216
09:02:18
107.50
108.00
108.00
-9.00
8
215
09:02:18
107.00
108.00
107.50
-9.50
70
207
09:00:18
110.00
111.00
109.50
-7.50
2
137
09:00:18
110.00
111.00
110.00
-7.00
7
135
09:00:18
110.00
111.50
110.00
-7.00
1
128
09:00:17
110.00
111.00
111.00
-6.00
1
127
09:00:17
110.00
112.00
110.00
-7.00
1
126
09:00:17
110.00
111.00
111.00
-6.00
1
125
09:00:16
110.00
111.50
110.00
-7.00
1
124
09:00:16
110.50
111.50
110.50
-6.50
2
123
09:00:16
110.50
111.50
110.50
-6.50
1
121
09:00:15
110.50
111.00
111.00
-6.00
1
120
09:00:15
110.50
112.00
110.50
-6.50
1
119
09:00:15
111.00
112.00
111.00
-6.00
5
118
09:00:15
111.00
112.00
111.00
-6.00
1
113
09:00:15
111.50
112.50
111.50
-5.50
9
112
09:00:15
111.50
112.50
111.50
-5.50
1
103
09:00:14
112.00
112.50
112.00
-5.00
10
102
09:00:14
112.00
112.50
112.00
-5.00
1
92
09:00:13
112.00
112.50
112.00
-5.00
4
91
09:00:11
112.50
113.00
112.50
-4.50
7
87
09:00:11
112.50
113.00
112.50
-4.50
1
80
09:00:11
--
--
113.00
-4.00
79
79
個股名稱
台股早盤走揚 力拚站穩22200點
Taiwan+1效應 學者：台灣半導體...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
瑞銀台灣企業論壇登場 聚焦台灣...
‧
台美傳合作無人機 漢翔：成立聯...
‧
行政院核定 前金管會主委黃天牧...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
