最新2026跨年夜電信三雄導入AI迎戰流量高峰熱門嘉泥：前3季營運穩健旅宿事業助整體毛利率提升

更新報價

愛山林 (2540) 建材營造上市

52.70 ▲+0.70 +1.35% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,118	52.60	23	52.70	4	52.00	53.40	51.60	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.70	+0.70	1	1118
13:30:00	52.60	52.70	52.70	+0.70	35	1117
13:24:51	52.60	52.80	52.80	+0.80	1	1082
13:24:32	52.70	52.80	52.70	+0.70	1	1081
13:24:29	52.60	52.80	52.60	+0.60	2	1080
13:24:29	52.60	52.70	52.70	+0.70	10	1078
13:24:29	52.60	52.70	52.70	+0.70	1	1068
13:24:09	52.50	52.70	52.50	+0.50	1	1067
13:24:00	52.50	52.60	52.60	+0.60	1	1066
13:22:45	52.50	52.60	52.60	+0.60	7	1065
13:22:21	52.50	52.60	52.50	+0.50	1	1058
13:21:28	52.40	52.50	52.50	+0.50	2	1057
13:17:33	52.50	52.60	52.50	+0.50	1	1055
13:16:53	52.50	52.60	52.60	+0.60	1	1054
13:12:25	52.40	52.60	52.40	+0.40	2	1053
13:10:13	52.30	52.40	52.40	+0.40	1	1051
13:09:37	52.30	52.40	52.40	+0.40	1	1050
13:08:38	52.40	52.50	52.40	+0.40	1	1049
13:08:34	52.40	52.50	52.50	+0.50	1	1048
13:07:47	52.40	52.50	52.50	+0.50	2	1047
13:03:18	52.50	52.60	52.50	+0.50	1	1045
13:03:18	52.30	52.50	52.50	+0.50	3	1044
12:58:29	52.30	52.50	52.50	+0.50	1	1041
12:57:55	52.30	52.50	52.50	+0.50	1	1040
12:57:55	52.20	52.30	52.40	+0.40	7	1039
12:57:55	52.20	52.30	52.30	+0.30	15	1032
12:55:13	52.20	52.40	52.40	+0.40	1	1017
12:54:38	52.30	52.50	52.30	+0.30	9	1016
12:53:36	52.40	52.50	52.40	+0.40	2	1007
12:53:30	52.30	52.50	52.30	+0.30	3	1005
12:52:51	52.40	52.50	52.40	+0.40	1	1002
12:49:12	52.30	52.50	52.50	+0.50	3	1001
12:48:02	52.40	52.50	52.30	+0.30	2	998
12:48:02	52.40	52.50	52.40	+0.40	2	996
12:47:42	52.40	52.60	52.40	+0.40	10	994
12:47:06	52.40	52.50	52.50	+0.50	1	984
12:47:06	52.40	52.50	52.50	+0.50	5	983
12:46:48	52.40	52.50	52.50	+0.50	1	978
12:45:20	52.40	52.50	52.50	+0.50	1	977
12:44:23	52.50	52.70	52.50	+0.50	3	976
12:43:37	52.40	52.70	52.40	+0.40	1	973
12:43:02	52.40	52.50	52.50	+0.50	1	972
12:43:02	52.50	52.70	52.50	+0.50	1	971
12:42:36	52.50	52.70	52.50	+0.50	12	970
12:39:27	52.60	52.70	52.60	+0.60	3	958
12:39:14	52.60	52.70	52.60	+0.60	4	955
12:36:09	52.60	52.70	52.60	+0.60	1	951
12:35:11	52.60	52.80	52.60	+0.60	5	950
12:34:30	52.60	52.70	52.70	+0.70	1	945
12:33:24	52.70	52.80	52.70	+0.70	1	944
12:31:57	52.70	52.80	52.80	+0.80	4	943
12:31:41	52.80	52.90	52.80	+0.80	4	939
12:30:48	52.90	53.10	52.90	+0.90	7	935
12:28:40	52.90	53.10	53.10	+1.10	1	928
12:28:28	52.90	53.00	53.00	+1.00	1	927
12:26:30	53.00	53.10	53.00	+1.00	2	926
12:26:30	53.00	53.10	53.00	+1.00	5	924
12:25:21	53.00	53.10	53.10	+1.10	1	919
12:25:21	53.00	53.10	53.00	+1.00	10	918
12:25:05	53.00	53.10	53.10	+1.10	1	908
12:24:19	53.00	53.20	53.20	+1.20	1	907
12:24:19	53.00	53.10	53.10	+1.10	2	906
12:24:09	53.00	53.10	53.10	+1.10	1	904
12:23:14	53.10	53.20	53.10	+1.10	9	903
12:22:59	53.10	53.20	53.20	+1.20	3	894
12:22:25	53.10	53.20	53.20	+1.20	4	891
12:22:05	53.00	53.10	53.10	+1.10	4	887
12:21:39	53.00	53.10	53.10	+1.10	2	883
12:18:29	52.90	53.10	53.10	+1.10	6	881
12:17:43	52.90	53.10	53.10	+1.10	1	875
12:14:39	52.90	53.10	53.10	+1.10	3	874
12:14:37	53.00	53.10	53.00	+1.00	7	871
12:09:33	53.00	53.10	53.10	+1.10	2	864
12:07:22	53.00	53.10	53.10	+1.10	5	862
12:04:50	53.00	53.10	53.10	+1.10	6	857
12:02:45	53.00	53.10	53.10	+1.10	7	851
12:02:45	53.00	53.10	53.00	+1.00	1	844
12:02:15	53.00	53.10	53.10	+1.10	6	843
12:01:16	53.00	53.10	53.00	+1.00	5	837
11:59:45	53.00	53.10	53.10	+1.10	1	832
11:58:29	53.10	53.20	53.10	+1.10	10	831
11:58:28	53.10	53.20	53.20	+1.20	3	821
11:58:02	53.10	53.20	53.20	+1.20	1	818
11:58:02	53.10	53.20	53.20	+1.20	5	817
11:54:07	53.00	53.20	53.20	+1.20	4	812
11:54:05	53.00	53.10	53.10	+1.10	1	808
11:51:53	53.00	53.20	53.00	+1.00	5	807
11:51:40	52.90	53.00	53.00	+1.00	2	802
11:51:40	53.00	53.20	53.00	+1.00	4	800
11:50:31	53.00	53.10	53.10	+1.10	5	796
11:49:13	53.00	53.10	53.10	+1.10	6	791
11:48:31	53.00	53.10	53.10	+1.10	1	785
11:45:17	53.00	53.20	53.20	+1.20	3	784
11:44:59	53.00	53.10	53.10	+1.10	3	781
11:44:16	53.00	53.10	53.00	+1.00	1	778
11:43:46	53.00	53.10	53.00	+1.00	1	777
11:43:06	53.10	53.20	53.10	+1.10	4	776
11:40:39	53.00	53.20	53.00	+1.00	1	772
11:39:25	53.00	53.20	53.20	+1.20	4	771
11:35:05	53.00	53.10	53.10	+1.10	1	767
11:35:05	53.00	53.10	53.00	+1.00	1	766
11:34:39	52.90	53.00	53.00	+1.00	3	765
11:34:39	53.00	53.10	53.00	+1.00	1	762
11:34:35	53.00	53.10	53.00	+1.00	1	761
11:34:21	53.00	53.10	53.00	+1.00	1	760
11:34:14	53.00	53.10	53.00	+1.00	1	759
11:33:49	53.00	53.10	53.00	+1.00	1	758
11:33:47	53.00	53.10	53.10	+1.10	2	757
11:33:41	53.10	53.20	53.10	+1.10	1	755
11:33:25	53.10	53.20	53.10	+1.10	1	754
11:31:57	53.10	53.20	53.20	+1.20	1	753
11:31:53	53.10	53.20	53.20	+1.20	1	752
11:31:53	53.20	53.30	53.20	+1.20	19	751
11:31:53	53.20	53.30	53.20	+1.20	2	732
11:30:23	53.20	53.30	53.20	+1.20	1	730
11:28:42	53.20	53.30	53.30	+1.30	4	729
11:27:49	53.20	53.30	53.30	+1.30	1	725
11:26:06	53.30	53.40	53.30	+1.30	1	724
11:26:04	53.30	53.40	53.40	+1.40	1	723
11:26:01	53.30	53.40	53.30	+1.30	4	722
11:25:31	53.20	53.30	53.30	+1.30	2	718
11:24:53	53.30	53.40	53.30	+1.30	1	716
11:24:48	53.30	53.40	53.30	+1.30	1	715
11:24:34	53.30	53.40	53.30	+1.30	1	714
11:24:07	53.20	53.30	53.30	+1.30	1	713
11:23:59	53.20	53.30	53.30	+1.30	1	712
11:23:00	53.20	53.30	53.30	+1.30	1	711
11:22:09	53.30	53.40	53.30	+1.30	1	710
11:21:48	53.40	53.50	53.40	+1.40	5	709
11:21:28	53.40	53.50	53.40	+1.40	1	704
11:21:16	53.40	53.50	53.40	+1.40	3	703
11:21:16	53.30	53.40	53.40	+1.40	17	700
11:21:01	53.30	53.40	53.40	+1.40	1	683
11:20:33	53.30	53.40	53.40	+1.40	2	682
11:19:12	53.20	53.40	53.40	+1.40	4	680
11:19:12	53.30	53.40	53.30	+1.30	1	676
11:18:21	53.30	53.40	53.30	+1.30	2	675
11:18:01	53.30	53.40	53.30	+1.30	1	673
11:17:37	53.20	53.30	53.30	+1.30	14	672
11:16:50	53.20	53.30	53.30	+1.30	1	658
11:16:22	53.20	53.30	53.20	+1.20	1	657
11:15:33	53.20	53.30	53.20	+1.20	1	656
11:15:29	53.10	53.20	53.20	+1.20	1	655
11:15:18	53.10	53.20	53.20	+1.20	1	654
11:15:11	53.10	53.20	53.20	+1.20	1	653
11:15:07	53.10	53.20	53.20	+1.20	1	652
11:14:57	53.10	53.20	53.20	+1.20	1	651
11:14:33	53.10	53.20	53.20	+1.20	4	650
11:13:52	53.00	53.10	53.10	+1.10	2	646
11:13:18	53.00	53.10	53.10	+1.10	1	644
11:11:56	52.90	53.00	53.00	+1.00	3	643
11:11:47	52.90	53.00	53.00	+1.00	3	640
11:11:44	52.90	53.00	53.00	+1.00	2	637
11:11:43	52.90	53.00	53.00	+1.00	3	635
11:10:18	53.00	53.10	53.00	+1.00	18	632
11:09:31	53.00	53.10	53.00	+1.00	1	614
11:09:25	53.00	53.10	53.10	+1.10	2	613
11:09:19	53.00	53.10	53.10	+1.10	3	611
11:09:18	52.90	53.00	53.00	+1.00	8	608
11:09:18	52.90	53.00	53.00	+1.00	80	600
11:09:17	52.90	53.00	53.00	+1.00	5	520
11:09:12	52.90	53.00	53.00	+1.00	1	515
11:09:07	52.90	53.00	53.00	+1.00	2	514
11:06:54	52.80	53.00	53.00	+1.00	2	512
11:06:40	52.90	53.00	52.90	+0.90	5	510
11:06:38	52.90	53.00	53.00	+1.00	2	505
11:06:38	52.90	53.00	53.00	+1.00	6	503
11:06:34	52.90	53.00	53.00	+1.00	1	497
11:05:06	52.90	53.00	52.90	+0.90	2	496
11:04:58	52.90	53.00	52.90	+0.90	1	494
11:04:06	52.90	53.00	52.90	+0.90	3	493
11:03:55	52.90	53.00	52.90	+0.90	3	490
11:03:09	52.80	52.90	52.90	+0.90	26	487
11:03:09	52.80	52.90	52.90	+0.90	5	461
11:02:57	52.80	52.90	52.90	+0.90	1	456
11:02:32	52.80	52.90	52.90	+0.90	2	455
11:01:36	52.60	52.80	52.80	+0.80	4	453
11:01:15	52.60	52.80	52.80	+0.80	2	449
11:00:37	52.70	52.80	52.80	+0.80	1	447
11:00:12	52.70	52.80	52.80	+0.80	4	446
11:00:07	52.60	52.80	52.80	+0.80	2	442
10:57:08	52.60	52.70	52.70	+0.70	5	440
10:55:57	52.60	52.70	52.70	+0.70	3	435
10:55:55	52.60	52.70	52.70	+0.70	5	432
10:48:30	52.50	52.70	52.70	+0.70	1	427
10:45:36	52.50	52.70	52.70	+0.70	3	426
10:43:44	52.50	52.60	52.60	+0.60	1	423
10:40:12	52.60	52.70	52.60	+0.60	3	422
10:38:16	52.70	52.80	52.70	+0.70	1	419
10:37:28	52.70	52.80	52.70	+0.70	1	418
10:36:38	52.70	52.80	52.70	+0.70	1	417
10:36:30	52.70	52.80	52.80	+0.80	3	416
10:36:23	52.70	52.80	52.80	+0.80	1	413
10:33:52	52.70	52.80	52.80	+0.80	1	412
10:32:24	52.70	52.80	52.80	+0.80	40	411
10:32:24	52.50	52.70	52.70	+0.70	6	371
10:32:24	52.50	52.70	52.70	+0.70	1	365
10:32:24	52.50	52.70	52.70	+0.70	12	364
10:32:24	52.40	52.60	52.60	+0.60	12	352
10:32:13	52.40	52.50	52.50	+0.50	1	340
10:32:13	52.40	52.50	52.50	+0.50	2	339
10:31:40	52.40	52.50	52.40	+0.40	2	337
10:24:17	52.50	52.60	52.50	+0.50	1	335
10:23:52	52.30	52.50	52.50	+0.50	1	334
10:22:23	52.30	52.50	52.50	+0.50	3	333
10:16:11	52.30	52.50	52.60	+0.60	5	330
10:16:11	52.30	52.50	52.50	+0.50	4	325
10:14:58	52.40	52.50	52.40	+0.40	1	321
10:14:58	52.40	52.50	52.40	+0.40	1	320
10:14:58	52.40	52.50	52.40	+0.40	2	319
10:12:16	52.30	52.40	52.40	+0.40	1	317
10:10:34	52.30	52.40	52.40	+0.40	2	316
10:10:11	52.30	52.40	52.30	+0.30	1	314
10:08:03	52.30	52.50	52.30	+0.30	1	313
10:08:00	52.30	52.50	52.30	+0.30	1	312
10:07:32	52.30	52.40	52.30	+0.30	1	311
10:02:30	52.30	52.60	52.60	+0.60	3	310
10:01:52	52.30	52.50	52.50	+0.50	1	307
09:59:44	52.50	52.60	52.50	+0.50	1	306
09:57:49	52.50	52.60	52.50	+0.50	2	305
09:56:50	52.50	52.60	52.60	+0.60	2	303
09:54:54	52.50	52.60	52.60	+0.60	1	301
09:54:40	52.60	52.70	52.60	+0.60	4	300
09:53:49	52.60	52.70	52.60	+0.60	1	296
09:53:14	52.50	52.60	52.60	+0.60	5	295
09:51:06	52.60	52.70	52.60	+0.60	1	290
09:50:53	52.60	52.70	52.60	+0.60	1	289
09:49:43	52.60	52.70	52.70	+0.70	2	288
09:49:22	52.70	52.80	52.70	+0.70	3	286
09:48:41	52.60	52.70	52.70	+0.70	1	283
09:48:26	52.60	52.80	52.60	+0.60	10	282
09:48:18	52.60	52.80	52.60	+0.60	1	272
09:46:36	52.60	52.80	52.60	+0.60	3	271
09:46:32	52.60	52.70	52.70	+0.70	3	268
09:46:27	52.70	52.80	52.60	+0.60	1	265
09:46:27	52.70	52.80	52.70	+0.70	4	264
09:46:09	52.60	52.70	52.70	+0.70	14	260
09:45:19	52.50	52.60	52.60	+0.60	10	246
09:44:11	52.50	52.60	52.50	+0.50	1	236
09:43:33	52.50	52.60	52.50	+0.50	2	235
09:42:49	52.60	52.70	52.60	+0.60	1	233
09:42:30	52.60	52.70	52.60	+0.60	1	232
09:40:28	52.60	52.70	52.70	+0.70	1	231
09:40:04	52.60	52.80	52.60	+0.60	1	230
09:40:03	52.60	52.70	52.70	+0.70	1	229
09:40:03	52.50	52.70	52.70	+0.70	3	228
09:39:59	52.50	52.60	52.60	+0.60	3	225
09:39:59	52.40	52.50	52.50	+0.50	4	222
09:38:55	52.50	52.60	52.50	+0.50	1	218
09:38:46	52.40	52.50	52.50	+0.50	2	217
09:38:46	52.50	52.60	52.50	+0.50	3	215
09:38:39	52.50	52.60	52.60	+0.60	4	212
09:38:37	52.50	52.60	52.50	+0.50	3	208
09:38:03	52.50	52.60	52.60	+0.60	1	205
09:37:31	52.50	52.60	52.60	+0.60	1	204
09:36:57	52.50	52.60	52.60	+0.60	1	203
09:36:07	52.50	52.60	52.60	+0.60	3	202
09:36:04	52.50	52.60	52.50	+0.50	1	199
09:35:35	52.50	52.60	52.50	+0.50	1	198
09:34:44	52.30	52.50	52.50	+0.50	2	197
09:34:39	52.30	52.50	52.50	+0.50	1	195
09:33:03	52.30	52.50	52.50	+0.50	1	194
09:32:44	52.50	52.60	52.50	+0.50	2	193
09:32:44	52.30	52.50	52.50	+0.50	2	191
09:31:25	52.10	52.30	52.70	+0.70	3	189
09:31:25	52.10	52.30	52.60	+0.60	7	186
09:31:25	52.10	52.30	52.50	+0.50	12	179
09:31:25	52.10	52.30	52.40	+0.40	7	167
09:31:25	52.10	52.30	52.30	+0.30	1	160
09:31:22	52.20	52.30	52.20	+0.20	1	159
09:31:11	52.20	52.30	52.20	+0.20	2	158
09:30:45	52.20	52.30	52.20	+0.20	1	156
09:29:28	52.20	52.30	52.30	+0.30	2	155
09:27:43	52.30	52.40	52.30	+0.30	2	153
09:26:46	52.20	52.30	52.30	+0.30	1	151
09:26:40	52.20	52.30	52.30	+0.30	2	150
09:26:36	52.20	52.30	52.30	+0.30	5	148
09:26:15	52.10	52.20	52.20	+0.20	1	143
09:26:15	52.10	52.20	52.20	+0.20	5	142
09:26:05	52.00	52.10	52.10	+0.10	5	137
09:26:05	52.00	52.10	52.10	+0.10	1	132
09:25:58	51.90	52.00	52.00	0	4	131
09:24:11	51.80	51.90	51.90	-0.10	2	127
09:24:11	51.80	51.90	51.90	-0.10	4	125
09:19:19	51.70	51.80	51.80	-0.20	1	121
09:19:19	51.70	51.80	51.80	-0.20	3	120
09:19:19	51.70	51.80	51.80	-0.20	2	117
09:18:03	51.50	51.60	51.60	-0.40	5	115
09:18:03	51.60	51.80	51.60	-0.40	9	110
09:16:35	51.60	51.70	51.60	-0.40	2	101
09:16:09	51.60	51.70	51.60	-0.40	1	99
09:14:39	51.60	51.80	51.60	-0.40	1	98
09:14:20	51.60	51.80	51.60	-0.40	1	97
09:14:03	51.60	51.70	51.60	-0.40	3	96
09:14:00	51.60	51.70	51.60	-0.40	1	93
09:12:48	51.60	51.90	51.60	-0.40	5	92
09:12:34	51.60	51.90	51.60	-0.40	1	87
09:11:50	51.60	51.90	51.60	-0.40	4	86
09:11:20	51.70	51.90	51.70	-0.30	1	82
09:11:15	51.70	51.90	51.70	-0.30	2	81
09:11:00	51.70	51.90	51.70	-0.30	5	79
09:10:33	51.70	51.80	51.80	-0.20	3	74
09:09:31	51.50	51.70	51.70	-0.30	1	71
09:09:30	51.50	51.60	51.60	-0.40	1	70
09:09:30	51.60	51.80	51.60	-0.40	1	69
09:08:51	51.60	51.80	51.60	-0.40	1	68
09:08:23	51.70	51.90	51.70	-0.30	1	67
09:08:17	51.70	51.90	51.70	-0.30	5	66
09:07:43	51.80	51.90	51.80	-0.20	1	61
09:07:12	51.90	52.00	51.90	-0.10	1	60
09:05:49	51.80	52.00	52.00	0	1	59
09:05:38	51.90	52.20	51.90	-0.10	1	58
09:05:35	51.90	52.00	52.00	0	6	57
09:05:35	52.00	52.20	52.00	0	9	51
09:05:10	52.00	52.30	52.00	0	2	42
09:04:13	52.30	52.40	52.30	+0.30	1	40
09:04:06	52.00	52.40	52.40	+0.40	1	39
09:03:50	52.00	52.40	52.40	+0.40	1	38
09:03:50	52.00	52.40	52.40	+0.40	1	37
09:03:26	52.00	52.40	52.40	+0.40	2	36
09:02:48	51.80	52.10	52.50	+0.50	4	34
09:02:48	51.80	52.10	52.40	+0.40	5	30
09:02:48	51.80	52.10	52.30	+0.30	4	25
09:02:48	51.80	52.10	52.20	+0.20	4	21
09:02:48	51.80	52.10	52.10	+0.10	3	17
09:02:18	51.80	52.10	52.10	+0.10	2	14
09:01:34	52.10	52.20	52.10	+0.10	1	12
09:01:17	52.10	52.20	52.10	+0.10	1	11
09:01:17	52.10	52.20	52.10	+0.10	2	10
09:01:04	51.70	52.00	52.00	0	1	8
09:00:45	51.70	52.10	51.70	-0.30	1	7
09:00:06	--	--	52.00	0	6	6

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

Samsung Galaxy A56 5G (8G/256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Office 2024 家用版盒裝

【享樂券】全家虛擬禮物卡50元

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【小米】紅米Redmi 14C 4G/128G(三入組)

vivo X300 Pro 5G (16G/512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro (512G)

PChome 購物儲值100, 000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

翔名科技等3企業斥資近17億擴產...

長榮航擬斥資逾650億增購4架波...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧京城銀20億元出售京城租賃提升...
‧東森國際：3大事業齊力推進林...
‧精金明年1/31將關閉觸控感應器...

加密貨幣

比特幣BTC	88900.53	1,292.21	1.47%
以太幣ETH	2979.64	34.22	1.16%
瑞波幣XRP	1.88	0.02	1.01%
比特幣現金BCH	605.42	37.33	6.57%
萊特幣LTC	77.31	1.57	2.07%
卡達幣ADA	0.356746	0.00	0.09%
波場幣TRX	0.278540	0.00	-0.59%
恆星幣XLM	0.216664	0.00	2.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。