最新房地合一稅2.0納暫繳計算範圍財部允研議是否調整熱門今彩539第113309期開獎

更新報價

愛山林 (2540) 建材營造上市

91.20 ▲+0.30 +0.33% 1.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,202	91.20	6	91.30	12	91.10	93.00	89.20	90.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.20	91.30	91.20	+0.30	2	2202
13:30:00	91.20	91.30	91.20	+0.30	63	2200
13:24:57	91.10	91.20	91.10	+0.20	1	2137
13:24:40	91.10	91.20	91.10	+0.20	1	2136
13:24:02	91.10	91.20	91.10	+0.20	1	2135
13:24:01	91.10	91.20	91.10	+0.20	1	2134
13:23:52	91.10	91.20	91.20	+0.30	1	2133
13:23:49	91.10	91.20	91.20	+0.30	1	2132
13:23:30	91.10	91.20	91.20	+0.30	1	2131
13:23:27	91.20	91.30	91.20	+0.30	1	2130
13:23:25	91.20	91.30	91.20	+0.30	2	2129
13:23:15	91.20	91.30	91.20	+0.30	1	2127
13:22:33	91.10	91.20	91.20	+0.30	2	2126
13:22:33	91.10	91.20	91.20	+0.30	2	2124
13:22:33	91.10	91.20	91.20	+0.30	2	2122
13:22:32	91.10	91.20	91.20	+0.30	1	2120
13:22:32	91.20	91.30	91.20	+0.30	3	2119
13:22:20	91.10	91.20	91.20	+0.30	2	2116
13:22:20	91.10	91.20	91.20	+0.30	1	2114
13:22:12	91.10	91.30	91.10	+0.20	1	2113
13:22:04	91.20	91.30	91.20	+0.30	2	2112
13:21:36	91.20	91.30	91.20	+0.30	1	2110
13:21:19	91.20	91.30	91.30	+0.40	1	2109
13:21:18	91.20	91.30	91.20	+0.30	1	2108
13:21:09	91.30	91.40	91.30	+0.40	5	2107
13:21:04	91.30	91.40	91.30	+0.40	1	2102
13:21:00	91.30	91.40	91.30	+0.40	2	2101
13:20:24	91.30	91.40	91.30	+0.40	2	2099
13:19:55	91.40	91.50	91.40	+0.50	2	2097
13:19:55	91.40	91.50	91.40	+0.50	5	2095
13:19:22	91.30	91.40	91.40	+0.50	1	2090
13:19:22	91.30	91.40	91.40	+0.50	1	2089
13:18:49	91.30	91.40	91.40	+0.50	1	2088
13:18:27	91.30	91.40	91.40	+0.50	1	2087
13:18:01	91.30	91.40	91.30	+0.40	1	2086
13:17:35	91.30	91.40	91.40	+0.50	1	2085
13:17:30	91.30	91.40	91.30	+0.40	1	2084
13:16:29	91.20	91.30	91.30	+0.40	1	2083
13:16:19	91.20	91.30	91.30	+0.40	1	2082
13:16:02	91.20	91.30	91.30	+0.40	1	2081
13:15:58	91.20	91.40	91.20	+0.30	1	2080
13:14:40	91.20	91.40	91.20	+0.30	1	2079
13:14:34	91.20	91.40	91.40	+0.50	1	2078
13:14:28	91.30	91.40	91.30	+0.40	1	2077
13:14:13	91.30	91.40	91.30	+0.40	2	2076
13:14:05	91.30	91.50	91.30	+0.40	1	2074
13:14:05	91.30	91.40	91.40	+0.50	1	2073
13:13:29	91.30	91.50	91.50	+0.60	1	2072
13:13:28	91.30	91.40	91.40	+0.50	1	2071
13:12:52	91.30	91.50	91.30	+0.40	2	2070
13:12:44	91.30	91.50	91.50	+0.60	1	2068
13:12:24	91.30	91.50	91.50	+0.60	1	2067
13:11:27	91.30	91.50	91.50	+0.60	2	2066
13:11:19	91.30	91.50	91.50	+0.60	1	2064
13:11:18	91.30	91.50	91.30	+0.40	1	2063
13:11:18	91.40	91.50	91.40	+0.50	1	2062
13:11:00	91.30	91.50	91.50	+0.60	1	2061
13:10:09	91.30	91.50	91.50	+0.60	1	2060
13:09:26	91.40	91.50	91.40	+0.50	1	2059
13:09:04	91.30	91.50	91.50	+0.60	1	2058
13:08:39	91.30	91.50	91.30	+0.40	1	2057
13:07:59	91.30	91.50	91.50	+0.60	1	2056
13:06:54	91.30	91.50	91.50	+0.60	1	2055
13:05:44	91.30	91.60	91.60	+0.70	1	2054
13:05:18	91.30	91.60	91.60	+0.70	1	2053
13:05:17	91.50	91.60	91.40	+0.50	12	2052
13:05:17	91.50	91.60	91.50	+0.60	8	2040
13:04:39	91.50	91.60	91.60	+0.70	1	2032
13:03:29	91.50	91.70	91.70	+0.80	1	2031
13:03:21	91.60	91.70	91.60	+0.70	1	2030
13:03:13	91.60	91.70	91.60	+0.70	1	2029
13:02:39	91.50	91.60	91.60	+0.70	1	2028
13:01:54	91.50	91.60	91.60	+0.70	1	2027
13:01:29	91.50	91.60	91.60	+0.70	1	2026
13:01:09	91.50	91.60	91.60	+0.70	1	2025
13:01:02	91.50	91.60	91.60	+0.70	1	2024
13:00:25	91.50	91.60	91.60	+0.70	3	2023
13:00:24	91.50	91.60	91.60	+0.70	1	2020
13:00:24	91.50	91.60	91.50	+0.60	1	2019
13:00:18	91.50	91.60	91.50	+0.60	1	2018
12:59:05	91.50	91.60	91.50	+0.60	1	2017
12:58:55	91.50	91.60	91.60	+0.70	2	2016
12:58:37	91.40	91.60	91.40	+0.50	1	2014
12:58:31	91.30	91.50	91.50	+0.60	1	2013
12:58:26	91.30	91.50	91.50	+0.60	2	2012
12:58:26	91.30	91.40	91.40	+0.50	1	2010
12:58:03	91.40	91.50	91.40	+0.50	6	2009
12:58:01	91.40	91.50	91.50	+0.60	1	2003
12:57:48	91.40	91.50	91.50	+0.60	1	2002
12:56:57	91.40	91.50	91.50	+0.60	1	2001
12:55:26	91.50	91.60	91.50	+0.60	2	2000
12:55:13	91.50	91.60	91.60	+0.70	1	1998
12:55:13	91.50	91.60	91.60	+0.70	1	1997
12:53:02	91.40	91.50	91.50	+0.60	1	1996
12:51:23	91.40	91.60	91.40	+0.50	1	1995
12:50:31	91.40	91.60	91.40	+0.50	1	1994
12:50:31	91.40	91.50	91.50	+0.60	1	1993
12:48:30	91.40	91.60	91.60	+0.70	2	1992
12:48:30	91.50	91.60	91.50	+0.60	1	1990
12:48:27	91.50	91.60	91.50	+0.60	1	1989
12:47:50	91.50	91.60	91.60	+0.70	1	1988
12:47:35	91.40	91.60	91.60	+0.70	3	1987
12:47:34	91.30	91.40	91.60	+0.70	2	1984
12:47:34	91.30	91.40	91.50	+0.60	3	1982
12:47:34	91.30	91.40	91.40	+0.50	1	1979
12:47:07	91.40	91.50	91.40	+0.50	2	1978
12:45:48	91.40	91.50	91.60	+0.70	1	1976
12:45:48	91.40	91.50	91.50	+0.60	1	1975
12:44:57	91.40	91.50	91.50	+0.60	7	1974
12:44:57	91.30	91.40	91.40	+0.50	1	1967
12:44:50	91.30	91.50	91.30	+0.40	1	1966
12:44:41	91.30	91.40	91.40	+0.50	2	1965
12:44:15	91.10	91.30	91.30	+0.40	2	1963
12:44:15	90.90	91.20	91.20	+0.30	2	1961
12:43:25	90.80	91.00	91.00	+0.10	29	1959
12:43:25	90.80	90.90	90.90	0	1	1930
12:43:16	90.60	90.90	90.90	0	7	1929
12:43:09	90.60	90.80	90.80	-0.10	9	1922
12:43:02	90.60	90.70	90.70	-0.20	3	1913
12:40:44	90.50	90.60	90.60	-0.30	1	1910
12:38:52	90.60	90.80	90.60	-0.30	1	1909
12:38:52	90.60	90.80	90.60	-0.30	1	1908
12:38:47	90.50	90.60	90.60	-0.30	2	1907
12:38:22	90.50	90.60	90.60	-0.30	1	1905
12:37:49	90.50	90.60	90.60	-0.30	1	1904
12:37:46	90.50	90.60	90.60	-0.30	1	1903
12:36:32	90.50	90.60	90.60	-0.30	1	1902
12:36:18	90.50	90.60	90.60	-0.30	5	1901
12:35:55	90.50	90.60	90.50	-0.40	2	1896
12:35:55	90.50	90.60	90.50	-0.40	2	1894
12:35:55	90.10	90.30	90.50	-0.40	6	1892
12:35:55	90.10	90.30	90.40	-0.50	4	1886
12:35:55	90.10	90.30	90.30	-0.60	3	1882
12:32:58	90.10	90.20	90.20	-0.70	1	1879
12:32:58	90.00	90.10	90.10	-0.80	2	1878
12:32:57	90.00	90.10	90.10	-0.80	51	1876
12:31:40	90.00	90.20	90.20	-0.70	1	1825
12:30:57	90.10	90.20	90.10	-0.80	1	1824
12:30:14	90.00	90.10	90.10	-0.80	2	1823
12:29:44	90.00	90.10	90.10	-0.80	1	1821
12:28:47	90.00	90.10	90.00	-0.90	1	1820
12:28:23	89.90	90.00	90.00	-0.90	1	1819
12:27:42	89.90	90.00	89.90	-1.00	1	1818
12:26:05	89.90	90.00	89.90	-1.00	1	1817
12:25:08	90.00	90.10	90.00	-0.90	3	1816
12:25:08	90.00	90.10	90.00	-0.90	1	1813
12:24:22	90.10	90.20	90.10	-0.80	1	1812
12:24:22	90.10	90.20	90.10	-0.80	4	1811
12:23:52	90.20	90.30	90.20	-0.70	2	1807
12:22:23	90.10	90.30	90.30	-0.60	1	1805
12:22:10	90.00	90.10	90.10	-0.80	100	1804
12:20:55	90.10	90.20	90.20	-0.70	2	1704
12:20:55	90.00	90.10	90.10	-0.80	100	1702
12:19:29	90.10	90.20	90.10	-0.80	2	1602
12:19:14	90.00	90.10	90.10	-0.80	1	1600
12:17:49	90.00	90.20	90.00	-0.90	1	1599
12:17:23	90.10	90.20	90.10	-0.80	2	1598
12:17:22	90.00	90.10	90.20	-0.70	99	1596
12:17:22	90.00	90.10	90.10	-0.80	1	1497
12:17:22	90.10	90.20	90.10	-0.80	2	1496
12:16:54	90.10	90.40	90.10	-0.80	3	1494
12:13:59	90.30	90.50	90.30	-0.60	2	1491
12:13:55	90.10	90.40	90.40	-0.50	2	1489
12:13:37	90.30	90.40	90.30	-0.60	2	1487
12:11:11	90.10	90.30	90.30	-0.60	25	1485
12:10:47	90.10	90.30	90.30	-0.60	1	1460
12:07:52	90.00	90.20	90.30	-0.60	49	1459
12:07:52	90.00	90.20	90.20	-0.70	1	1410
12:07:52	90.20	90.30	90.20	-0.70	1	1409
12:07:26	90.30	90.40	90.30	-0.60	1	1408
12:07:26	90.30	90.40	90.30	-0.60	1	1407
12:06:34	90.40	90.50	90.40	-0.50	5	1406
12:06:34	90.50	90.60	90.50	-0.40	1	1401
12:06:26	90.50	90.60	90.50	-0.40	1	1400
12:05:46	90.30	90.60	90.60	-0.30	1	1399
12:05:21	90.40	90.60	90.40	-0.50	1	1398
12:05:20	90.50	90.60	90.50	-0.40	1	1397
12:05:20	90.40	90.50	90.50	-0.40	4	1396
12:05:04	90.30	90.40	90.40	-0.50	2	1392
12:04:25	90.30	90.40	90.40	-0.50	1	1390
12:04:13	90.30	90.40	90.30	-0.60	1	1389
12:02:58	90.20	90.30	90.30	-0.60	1	1388
12:02:58	90.20	90.30	90.30	-0.60	2	1387
12:02:58	90.10	90.20	90.20	-0.70	50	1385
12:02:29	90.10	90.20	90.20	-0.70	1	1335
12:01:53	90.20	90.30	90.20	-0.70	3	1334
12:01:28	90.10	90.20	90.20	-0.70	30	1331
12:01:16	90.10	90.20	90.20	-0.70	1	1301
12:00:52	90.20	90.30	90.20	-0.70	30	1300
11:59:07	90.20	90.30	90.20	-0.70	5	1270
11:57:42	90.20	90.30	90.20	-0.70	2	1265
11:57:06	90.10	90.20	90.20	-0.70	1	1263
11:56:55	90.20	90.30	90.20	-0.70	1	1262
11:56:34	90.10	90.20	90.20	-0.70	1	1261
11:55:32	90.10	90.20	90.20	-0.70	2	1260
11:54:57	90.10	90.20	90.20	-0.70	1	1258
11:54:35	90.00	90.20	90.20	-0.70	1	1257
11:54:35	90.00	90.10	90.10	-0.80	1	1256
11:54:17	90.00	90.20	90.00	-0.90	1	1255
11:54:00	90.00	90.10	90.10	-0.80	1	1254
11:54:00	90.00	90.10	90.10	-0.80	3	1253
11:52:10	90.00	90.10	90.00	-0.90	1	1250
11:50:38	90.00	90.10	90.00	-0.90	1	1249
11:50:13	90.00	90.10	90.00	-0.90	1	1248
11:47:49	90.00	90.10	90.10	-0.80	1	1247
11:47:49	89.90	90.00	90.00	-0.90	11	1246
11:47:40	89.90	90.00	89.90	-1.00	1	1235
11:46:11	89.90	90.00	89.90	-1.00	1	1234
11:45:37	89.90	90.00	89.90	-1.00	1	1233
11:39:55	89.60	89.70	89.70	-1.20	1	1232
11:37:25	89.50	89.60	89.60	-1.30	2	1231
11:33:48	89.50	89.60	89.50	-1.40	5	1229
11:33:30	89.50	89.60	89.50	-1.40	1	1224
11:32:58	89.50	89.60	89.50	-1.40	1	1223
11:32:58	89.50	89.70	89.50	-1.40	1	1222
11:32:58	89.60	89.70	89.60	-1.30	1	1221
11:32:30	89.60	89.70	89.60	-1.30	1	1220
11:32:21	89.50	89.60	89.60	-1.30	2	1219
11:32:21	89.50	89.60	89.60	-1.30	1	1217
11:29:52	89.50	89.60	89.60	-1.30	2	1216
11:28:20	89.50	89.60	89.60	-1.30	1	1214
11:26:36	89.50	89.60	89.60	-1.30	1	1213
11:22:40	89.50	89.60	89.50	-1.40	5	1212
11:22:25	89.50	89.60	89.50	-1.40	5	1207
11:21:56	89.50	89.60	89.50	-1.40	9	1202
11:21:42	89.40	89.50	89.50	-1.40	1	1193
11:18:28	89.40	89.50	89.40	-1.50	2	1192
11:18:28	89.40	89.50	89.40	-1.50	5	1190
11:16:56	89.40	89.50	89.50	-1.40	1	1185
11:15:50	89.40	89.50	89.50	-1.40	1	1184
11:15:28	89.40	89.50	89.50	-1.40	1	1183
11:15:07	89.50	89.60	89.50	-1.40	4	1182
11:15:07	89.50	89.60	89.50	-1.40	2	1178
11:15:07	89.50	89.60	89.50	-1.40	1	1176
11:11:55	89.40	89.50	89.50	-1.40	2	1175
11:11:53	89.40	89.50	89.50	-1.40	2	1173
11:11:51	89.40	89.50	89.50	-1.40	2	1171
11:11:44	89.40	89.50	89.50	-1.40	1	1169
11:10:16	89.40	89.50	89.40	-1.50	2	1168
11:09:14	89.40	89.50	89.40	-1.50	1	1166
11:08:38	89.40	89.50	89.40	-1.50	2	1165
11:08:25	89.40	89.50	89.40	-1.50	1	1163
11:06:38	89.20	89.50	89.20	-1.70	1	1162
11:06:28	89.20	89.50	89.20	-1.70	1	1161
11:06:17	89.30	89.50	89.30	-1.60	1	1160
11:05:58	89.40	89.50	89.40	-1.50	3	1159
11:05:58	89.40	89.50	89.40	-1.50	3	1156
11:05:58	89.50	89.60	89.50	-1.40	4	1153
11:05:58	89.50	89.60	89.50	-1.40	6	1149
11:05:58	89.50	89.60	89.50	-1.40	1	1143
11:05:58	89.50	89.60	89.50	-1.40	14	1142
11:05:50	89.60	89.80	89.60	-1.30	17	1128
11:05:50	89.60	89.80	89.60	-1.30	1	1111
11:05:50	89.80	89.90	89.80	-1.10	1	1110
11:05:47	89.70	89.90	89.70	-1.20	12	1109
11:05:47	89.70	89.90	89.70	-1.20	3	1097
11:05:41	89.80	90.00	89.80	-1.10	2	1094
11:05:41	89.80	90.00	89.80	-1.10	9	1092
11:05:41	89.80	90.00	89.80	-1.10	1	1083
11:05:41	89.90	90.00	89.90	-1.00	7	1082
11:03:11	89.90	90.00	90.00	-0.90	1	1075
10:58:45	90.00	90.10	90.00	-0.90	1	1074
10:54:45	90.00	90.20	90.00	-0.90	2	1073
10:54:44	90.00	90.20	90.00	-0.90	1	1071
10:53:56	90.00	90.10	90.10	-0.80	1	1070
10:53:38	90.00	90.20	90.00	-0.90	2	1069
10:51:07	90.00	90.20	90.20	-0.70	1	1067
10:48:52	90.00	90.20	90.20	-0.70	1	1066
10:48:30	90.10	90.20	90.20	-0.70	2	1065
10:47:49	90.00	90.10	90.10	-0.80	5	1063
10:47:49	90.00	90.10	90.10	-0.80	1	1058
10:47:48	89.90	90.00	90.00	-0.90	12	1057
10:47:48	89.80	89.90	89.90	-1.00	3	1045
10:47:48	89.80	89.90	89.90	-1.00	3	1042
10:46:16	89.90	90.10	89.90	-1.00	1	1039
10:45:37	89.90	90.10	89.90	-1.00	1	1038
10:45:37	89.80	89.90	89.90	-1.00	2	1037
10:45:37	90.00	90.10	89.90	-1.00	6	1035
10:45:37	90.00	90.10	90.00	-0.90	1	1029
10:43:16	89.90	90.10	89.90	-1.00	4	1028
10:39:33	89.70	89.80	89.80	-1.10	1	1024
10:39:33	89.70	89.90	90.00	-0.90	48	1023
10:39:33	89.70	89.90	89.90	-1.00	4	975
10:39:33	89.80	89.90	89.80	-1.10	5	971
10:39:33	89.80	89.90	89.80	-1.10	4	966
10:39:33	89.90	90.00	89.90	-1.00	1	962
10:39:33	89.90	90.00	89.90	-1.00	3	961
10:39:33	89.90	90.00	89.90	-1.00	1	958
10:36:59	89.90	90.00	89.90	-1.00	1	957
10:29:42	89.80	89.90	89.90	-1.00	1	956
10:29:42	89.80	89.90	89.90	-1.00	3	955
10:29:09	89.90	90.10	89.80	-1.10	3	952
10:29:09	89.90	90.10	89.90	-1.00	1	949
10:28:57	90.10	90.20	90.10	-0.80	2	948
10:27:09	90.10	90.20	90.20	-0.70	1	946
10:27:05	90.20	90.30	90.20	-0.70	1	945
10:26:59	90.10	90.20	90.20	-0.70	1	944
10:25:35	90.00	90.10	90.10	-0.80	5	943
10:24:38	90.00	90.20	90.20	-0.70	1	938
10:22:59	89.90	90.00	90.00	-0.90	1	937
10:21:18	89.80	89.90	89.90	-1.00	10	936
10:19:57	89.90	90.20	89.90	-1.00	1	926
10:19:47	89.80	89.90	89.90	-1.00	6	925
10:17:49	89.80	89.90	89.90	-1.00	1	919
10:16:15	90.00	90.20	90.00	-0.90	2	918
10:16:14	90.00	90.20	90.00	-0.90	1	916
10:14:40	90.00	90.20	90.00	-0.90	1	915
10:10:43	90.00	90.20	90.00	-0.90	1	914
10:10:35	90.00	90.30	90.00	-0.90	5	913
10:08:14	90.00	90.10	90.00	-0.90	1	908
10:07:52	89.90	90.10	89.70	-1.20	3	907
10:07:52	89.90	90.10	89.80	-1.10	4	904
10:07:52	89.90	90.10	89.90	-1.00	3	900
10:07:23	90.10	90.30	90.10	-0.80	1	897
10:04:35	90.10	90.30	90.30	-0.60	1	896
10:03:51	90.10	90.30	90.30	-0.60	1	895
10:03:49	90.10	90.20	90.20	-0.70	1	894
10:03:40	90.10	90.20	90.20	-0.70	1	893
10:03:37	90.10	90.20	90.20	-0.70	1	892
10:02:52	89.90	90.00	90.00	-0.90	1	891
10:02:52	89.80	90.00	90.00	-0.90	3	890
10:02:45	89.80	89.90	89.90	-1.00	1	887
10:02:45	89.80	89.90	89.90	-1.00	1	886
10:02:04	89.80	89.90	89.70	-1.20	2	885
10:02:04	89.80	89.90	89.80	-1.10	1	883
10:01:08	89.70	89.90	89.70	-1.20	1	882
10:00:58	89.70	89.80	89.80	-1.10	1	881
10:00:50	89.70	89.80	89.70	-1.20	1	880
10:00:25	89.70	89.80	89.80	-1.10	1	879
09:59:09	89.80	90.00	89.80	-1.10	1	878
09:59:08	89.90	90.10	89.90	-1.00	6	877
09:55:08	90.00	90.40	90.00	-0.90	1	871
09:54:49	89.80	90.00	90.00	-0.90	3	870
09:54:35	90.10	90.30	90.10	-0.80	1	867
09:54:29	89.90	90.10	90.10	-0.80	2	866
09:54:08	89.90	90.00	90.00	-0.90	1	864
09:54:07	89.80	90.00	90.00	-0.90	1	863
09:53:44	89.60	89.80	89.80	-1.10	2	862
09:52:55	89.60	89.80	89.60	-1.30	2	860
09:52:49	89.60	89.80	89.80	-1.10	2	858
09:52:36	89.50	89.60	89.60	-1.30	1	856
09:52:20	89.60	89.70	89.60	-1.30	2	855
09:52:20	89.60	89.70	89.60	-1.30	1	853
09:52:11	89.70	89.80	89.70	-1.20	4	852
09:52:11	89.70	89.90	89.70	-1.20	2	848
09:52:10	89.80	90.10	89.80	-1.10	4	846
09:51:42	90.00	90.10	90.00	-0.90	1	842
09:50:46	89.80	90.00	90.00	-0.90	3	841
09:49:55	90.00	90.10	90.00	-0.90	1	838
09:49:55	90.00	90.10	90.00	-0.90	1	837
09:49:36	90.00	90.10	90.00	-0.90	5	836
09:49:00	90.00	90.10	90.10	-0.80	1	831
09:48:43	89.80	90.00	90.00	-0.90	2	830
09:47:51	90.00	90.10	90.00	-0.90	1	828
09:47:07	89.80	90.00	90.00	-0.90	2	827
09:46:23	89.70	89.90	89.90	-1.00	5	825
09:46:04	89.70	89.80	89.70	-1.20	1	820
09:46:01	89.70	89.80	89.80	-1.10	1	819
09:45:54	89.80	89.90	89.80	-1.10	6	818
09:45:54	89.80	89.90	89.80	-1.10	1	812
09:45:40	89.80	89.90	89.90	-1.00	1	811
09:45:38	89.90	90.00	89.90	-1.00	5	810
09:45:38	89.90	90.00	89.90	-1.00	1	805
09:45:38	89.90	90.00	89.90	-1.00	1	804
09:45:38	90.00	90.10	90.00	-0.90	11	803
09:45:38	90.00	90.20	90.00	-0.90	1	792
09:45:38	90.10	90.20	90.10	-0.80	1	791
09:45:37	90.00	90.10	90.10	-0.80	1	790
09:45:22	90.00	90.10	90.10	-0.80	1	789
09:45:18	90.00	90.10	90.10	-0.80	1	788
09:44:58	90.00	90.10	90.10	-0.80	2	787
09:44:44	90.10	90.20	90.10	-0.80	2	785
09:44:43	90.10	90.20	90.20	-0.70	1	783
09:44:37	90.00	90.10	90.10	-0.80	1	782
09:43:57	90.00	90.10	90.00	-0.90	2	781
09:43:46	89.90	90.00	90.00	-0.90	2	779
09:43:41	89.90	90.00	90.00	-0.90	1	777
09:43:27	89.90	90.00	90.00	-0.90	1	776
09:42:37	89.80	89.90	89.90	-1.00	1	775
09:42:21	89.80	90.00	89.80	-1.10	1	774
09:41:44	89.80	90.00	89.80	-1.10	1	773
09:41:43	89.80	89.90	89.90	-1.00	2	772
09:41:13	89.80	89.90	89.80	-1.10	1	770
09:40:42	89.70	89.90	89.90	-1.00	3	769
09:40:39	89.80	89.90	89.80	-1.10	2	766
09:40:35	89.70	89.80	89.80	-1.10	1	764
09:40:30	89.80	89.90	89.80	-1.10	1	763
09:40:22	89.80	89.90	89.80	-1.10	3	762
09:40:08	89.90	90.00	89.90	-1.00	1	759
09:39:59	89.80	89.90	89.90	-1.00	1	758
09:39:56	89.90	90.00	89.80	-1.10	1	757
09:39:56	89.90	90.00	89.90	-1.00	1	756
09:39:55	89.90	90.00	90.00	-0.90	2	755
09:39:36	89.90	90.00	89.90	-1.00	2	753
09:38:05	89.70	89.90	90.10	-0.80	3	751
09:38:05	89.70	89.90	89.90	-1.00	2	748
09:38:00	89.70	89.80	89.80	-1.10	1	746
09:37:51	89.90	90.10	89.90	-1.00	2	745
09:37:51	90.00	90.20	90.00	-0.90	12	743
09:37:18	90.00	90.10	90.10	-0.80	1	731
09:37:15	90.10	90.20	90.10	-0.80	8	730
09:37:10	90.10	90.20	90.20	-0.70	1	722
09:36:51	90.10	90.20	90.20	-0.70	1	721
09:36:23	90.10	90.20	90.20	-0.70	1	720
09:36:04	90.20	90.30	90.20	-0.70	2	719
09:36:03	90.20	90.30	90.20	-0.70	1	717
09:35:43	90.30	90.40	90.30	-0.60	2	716
09:35:12	90.30	90.40	90.30	-0.60	2	714
09:35:12	90.30	90.40	90.30	-0.60	1	712
09:35:11	90.40	90.50	90.40	-0.50	1	711
09:35:11	90.40	90.50	90.40	-0.50	2	710
09:34:02	90.40	90.50	90.40	-0.50	1	708
09:33:54	90.40	90.50	90.40	-0.50	2	707
09:33:54	90.40	90.60	90.40	-0.50	2	705
09:33:48	90.40	90.60	90.60	-0.30	1	703
09:33:47	90.50	90.70	90.50	-0.40	2	702
09:33:47	90.50	90.70	90.50	-0.40	5	700
09:33:38	90.50	90.60	90.60	-0.30	1	695
09:33:01	90.70	90.80	90.70	-0.20	1	694
09:32:41	90.70	91.00	90.70	-0.20	1	693
09:32:20	90.70	90.90	90.90	0	2	692
09:32:17	90.80	90.90	90.80	-0.10	1	690
09:32:04	90.70	90.80	90.80	-0.10	3	689
09:31:45	90.50	90.90	90.90	0	5	686
09:31:41	90.50	90.70	90.70	-0.20	1	681
09:31:25	90.50	90.70	90.70	-0.20	1	680
09:31:20	90.40	90.50	90.50	-0.40	3	679
09:31:19	90.40	90.50	90.40	-0.50	1	676
09:31:15	90.30	90.50	90.50	-0.40	1	675
09:31:15	90.30	90.50	90.30	-0.60	1	674
09:31:09	90.30	90.40	90.40	-0.50	1	673
09:31:09	90.40	90.50	90.40	-0.50	2	672
09:31:09	90.60	90.70	90.50	-0.40	4	670
09:31:09	90.60	90.70	90.60	-0.30	2	666
09:31:08	90.60	90.70	90.60	-0.30	1	664
09:30:52	90.60	90.80	90.60	-0.30	1	663
09:30:36	90.60	90.80	90.60	-0.30	2	662
09:30:35	90.70	90.90	90.70	-0.20	1	660
09:30:35	90.70	90.90	90.70	-0.20	2	659
09:30:28	90.70	90.90	90.70	-0.20	2	657
09:30:24	90.70	90.90	90.70	-0.20	2	655
09:30:21	90.80	91.00	90.80	-0.10	4	653
09:30:21	90.80	91.00	90.80	-0.10	2	649
09:30:12	90.90	91.00	90.90	0	1	647
09:30:11	90.90	91.00	90.90	0	2	646
09:30:11	90.90	91.00	90.90	0	2	644
09:29:54	90.90	91.00	90.90	0	2	642
09:29:51	91.00	91.10	91.00	+0.10	13	640
09:29:51	91.10	91.20	91.10	+0.20	1	627
09:29:35	91.10	91.20	91.10	+0.20	2	626
09:28:38	91.20	91.30	91.20	+0.30	1	624
09:28:04	91.10	91.20	91.20	+0.30	1	623
09:27:00	91.20	91.40	91.20	+0.30	1	622
09:25:51	91.00	91.20	91.20	+0.30	5	621
09:25:38	91.00	91.10	91.10	+0.20	1	616
09:25:10	91.10	91.20	91.10	+0.20	1	615
09:24:57	91.10	91.40	91.10	+0.20	4	614
09:24:57	91.20	91.40	91.20	+0.30	5	610
09:24:57	91.30	91.50	91.30	+0.40	5	605
09:24:31	91.30	91.60	91.30	+0.40	10	600
09:24:31	91.40	91.60	91.40	+0.50	8	590
09:24:20	91.50	91.80	91.50	+0.60	9	582
09:24:02	91.50	91.70	91.50	+0.60	1	573
09:23:58	91.40	91.50	91.50	+0.60	1	572
09:22:37	91.50	91.70	91.50	+0.60	3	571
09:22:37	91.60	91.70	91.60	+0.70	1	568
09:22:26	91.70	91.90	91.70	+0.80	3	567
09:22:26	91.80	91.90	91.80	+0.90	1	564
09:22:26	91.70	91.80	91.80	+0.90	1	563
09:22:15	91.70	91.80	91.70	+0.80	1	562
09:22:06	91.70	91.90	91.70	+0.80	1	561
09:22:00	91.80	91.90	91.80	+0.90	1	560
09:21:51	91.60	91.80	91.80	+0.90	5	559
09:21:50	91.60	91.80	91.60	+0.70	1	554
09:21:12	91.60	91.80	91.60	+0.70	1	553
09:21:05	91.60	91.80	91.60	+0.70	1	552
09:21:05	91.70	91.80	91.70	+0.80	1	551
09:20:47	91.50	91.70	91.70	+0.80	1	550
09:19:56	91.40	91.50	91.50	+0.60	1	549
09:19:47	91.40	91.50	91.50	+0.60	1	548
09:19:45	91.40	91.50	91.50	+0.60	1	547
09:19:40	91.40	91.50	91.50	+0.60	1	546
09:18:12	91.30	91.40	91.30	+0.40	1	545
09:17:47	91.30	91.40	91.30	+0.40	1	544
09:17:36	91.40	91.50	91.40	+0.50	1	543
09:17:20	91.30	91.50	91.30	+0.40	1	542
09:16:57	91.20	91.30	91.30	+0.40	1	541
09:16:42	91.10	91.20	91.30	+0.40	2	540
09:16:42	91.10	91.20	91.20	+0.30	2	538
09:16:19	91.20	91.40	91.20	+0.30	5	536
09:16:15	91.30	91.50	91.30	+0.40	10	531
09:16:03	91.40	91.50	91.40	+0.50	1	521
09:15:28	91.40	91.50	91.50	+0.60	1	520
09:15:27	91.30	91.40	91.40	+0.50	1	519
09:15:26	91.30	91.40	91.40	+0.50	1	518
09:15:13	91.30	91.40	91.30	+0.40	1	517
09:15:04	91.30	91.40	91.40	+0.50	1	516
09:15:03	91.30	91.40	91.30	+0.40	1	515
09:14:55	91.30	91.40	91.30	+0.40	1	514
09:14:10	91.30	91.40	91.30	+0.40	1	513
09:14:07	91.30	91.40	91.30	+0.40	1	512
09:13:56	91.20	91.30	91.30	+0.40	1	511
09:13:56	91.20	91.40	91.20	+0.30	1	510
09:13:41	91.20	91.30	91.20	+0.30	1	509
09:13:40	91.50	91.60	91.30	+0.40	5	508
09:13:40	91.50	91.60	91.40	+0.50	4	503
09:13:40	91.50	91.60	91.50	+0.60	3	499
09:13:30	91.50	91.60	91.50	+0.60	1	496
09:12:47	91.50	91.70	91.50	+0.60	1	495
09:12:34	91.50	91.60	91.50	+0.60	1	494
09:12:15	91.50	91.80	91.50	+0.60	1	493
09:12:08	91.50	91.80	91.50	+0.60	1	492
09:11:32	91.50	91.80	91.50	+0.60	1	491
09:11:04	91.40	91.70	91.40	+0.50	1	490
09:11:02	91.40	91.80	91.40	+0.50	1	489
09:11:01	91.30	91.40	91.40	+0.50	1	488
09:10:51	91.30	91.40	91.40	+0.50	1	487
09:10:41	91.30	91.40	91.30	+0.40	1	486
09:10:28	91.20	91.30	91.30	+0.40	1	485
09:10:23	91.10	91.20	91.20	+0.30	2	484
09:10:17	91.20	91.30	91.20	+0.30	1	482
09:10:17	91.20	91.30	91.20	+0.30	1	481
09:10:12	91.30	91.40	91.30	+0.40	2	480
09:10:12	91.30	91.40	91.30	+0.40	2	478
09:10:07	91.30	91.40	91.40	+0.50	1	476
09:10:02	91.30	91.40	91.40	+0.50	1	475
09:09:45	91.40	91.60	91.40	+0.50	1	474
09:09:29	91.40	91.60	91.40	+0.50	3	473
09:09:28	91.50	91.70	91.50	+0.60	1	470
09:09:15	91.50	91.70	91.50	+0.60	2	469
09:09:15	91.60	91.80	91.60	+0.70	2	467
09:09:15	91.60	91.80	91.60	+0.70	1	465
09:09:15	91.70	91.80	91.70	+0.80	4	464
09:09:09	91.70	91.80	91.80	+0.90	1	460
09:09:05	91.70	91.80	91.70	+0.80	1	459
09:09:03	91.60	91.80	91.60	+0.70	1	458
09:08:42	91.60	91.80	91.60	+0.70	2	457
09:08:34	91.60	91.90	91.60	+0.70	1	455
09:08:32	91.80	91.90	91.80	+0.90	4	454
09:08:19	91.90	92.00	91.90	+1.00	1	450
09:08:15	91.90	92.00	92.00	+1.10	1	449
09:08:00	91.80	92.00	92.00	+1.10	5	448
09:07:54	91.80	92.00	92.00	+1.10	1	443
09:07:45	91.50	91.80	91.80	+0.90	1	442
09:07:45	91.60	91.90	91.50	+0.60	1	441
09:07:45	91.60	91.90	91.60	+0.70	3	440
09:07:43	91.80	91.90	91.80	+0.90	1	437
09:07:43	91.80	91.90	91.80	+0.90	1	436
09:07:31	91.60	91.90	91.90	+1.00	1	435
09:07:29	91.80	91.90	91.80	+0.90	2	434
09:07:29	91.90	92.00	91.90	+1.00	2	432
09:07:29	92.00	92.10	92.00	+1.10	11	430
09:07:21	92.00	92.10	92.10	+1.20	1	419
09:07:21	92.10	92.20	92.10	+1.20	5	418
09:07:20	92.10	92.30	92.10	+1.20	4	413
09:07:18	92.20	92.30	92.20	+1.30	1	409
09:07:14	92.10	92.20	92.30	+1.40	1	408
09:07:14	92.10	92.20	92.20	+1.30	1	407
09:07:12	92.20	92.30	92.20	+1.30	3	406
09:07:12	92.20	92.30	92.20	+1.30	1	403
09:07:12	92.20	92.30	92.20	+1.30	4	402
09:06:55	92.30	92.40	92.30	+1.40	1	398
09:06:55	92.20	92.30	92.30	+1.40	1	397
09:06:46	92.20	92.30	92.30	+1.40	1	396
09:06:46	92.20	92.30	92.30	+1.40	1	395
09:06:45	92.30	92.40	92.30	+1.40	3	394
09:06:44	92.30	92.40	92.30	+1.40	1	391
09:06:39	92.30	92.40	92.40	+1.50	1	390
09:06:38	92.40	92.50	92.40	+1.50	5	389
09:06:31	92.40	92.50	92.40	+1.50	1	384
09:06:29	92.50	92.60	92.50	+1.60	4	383
09:06:28	92.50	92.60	92.50	+1.60	1	379
09:06:27	92.50	92.60	92.60	+1.70	1	378
09:06:20	92.50	92.60	92.60	+1.70	1	377
09:06:17	92.40	92.60	92.60	+1.70	1	376
09:06:15	92.40	92.60	92.60	+1.70	1	375
09:06:10	92.60	92.70	92.60	+1.70	1	374
09:06:09	92.40	92.70	92.70	+1.80	1	373
09:06:09	92.40	92.60	92.60	+1.70	4	372
09:06:08	92.50	92.70	92.50	+1.60	9	368
09:06:08	92.60	92.80	92.60	+1.70	9	359
09:06:08	92.60	92.80	92.60	+1.70	8	350
09:06:03	92.60	92.80	92.60	+1.70	5	342
09:06:03	92.80	92.90	92.80	+1.90	1	337
09:06:02	92.60	92.80	92.80	+1.90	3	336
09:06:01	92.60	92.80	92.80	+1.90	1	333
09:06:01	92.70	92.80	92.70	+1.80	10	332
09:06:01	92.60	92.80	92.80	+1.90	1	322
09:06:00	92.70	92.80	92.70	+1.80	5	321
09:06:00	92.70	92.80	92.70	+1.80	1	316
09:05:56	92.80	92.90	92.80	+1.90	1	315
09:05:56	92.80	92.90	92.80	+1.90	1	314
09:05:56	92.70	92.90	92.90	+2.00	5	313
09:05:55	92.60	92.70	92.70	+1.80	1	308
09:05:53	92.60	92.80	92.90	+2.00	1	307
09:05:53	92.60	92.80	92.80	+1.90	1	306
09:05:50	92.60	92.90	92.90	+2.00	1	305
09:05:47	92.60	92.90	92.90	+2.00	1	304
09:05:46	92.90	93.00	92.90	+2.00	1	303
09:05:43	92.70	92.90	92.90	+2.00	3	302
09:05:43	92.60	92.90	92.90	+2.00	2	299
09:05:43	92.60	92.90	92.60	+1.70	1	297
09:05:41	92.40	92.60	92.90	+2.00	2	296
09:05:41	92.40	92.60	92.80	+1.90	5	294
09:05:41	92.40	92.60	92.70	+1.80	2	289
09:05:41	92.40	92.60	92.60	+1.70	2	287
09:05:37	92.40	92.50	92.50	+1.60	1	285
09:05:35	92.40	92.60	92.60	+1.70	1	284
09:05:30	92.50	92.70	92.50	+1.60	1	283
09:05:29	92.40	92.70	92.70	+1.80	1	282
09:05:21	92.70	92.90	92.70	+1.80	1	281
09:05:21	92.60	92.90	92.90	+2.00	1	280
09:05:20	92.80	92.90	92.80	+1.90	3	279
09:05:20	92.80	92.90	92.80	+1.90	2	276
09:05:19	92.80	93.00	93.00	+2.10	1	274
09:05:18	92.80	92.90	92.90	+2.00	1	273
09:05:18	92.80	93.00	93.00	+2.10	1	272
09:05:17	92.80	92.90	93.00	+2.10	9	271
09:05:17	92.80	92.90	92.90	+2.00	1	262
09:05:16	92.90	93.00	92.90	+2.00	2	261
09:05:16	92.90	93.00	93.00	+2.10	1	259
09:05:16	92.90	93.00	93.00	+2.10	5	258
09:05:15	92.80	92.90	92.90	+2.00	5	253
09:05:15	92.80	92.90	92.90	+2.00	3	248
09:05:15	92.80	92.90	92.90	+2.00	7	245
09:05:15	92.80	92.90	92.80	+1.90	1	238
09:05:14	92.70	92.80	92.80	+1.90	3	237
09:05:14	92.70	92.80	92.80	+1.90	2	234
09:05:14	92.70	92.80	92.80	+1.90	1	232
09:05:14	92.60	92.70	92.70	+1.80	7	231
09:05:13	92.50	92.60	92.60	+1.70	5	224
09:05:12	92.30	92.50	92.50	+1.60	14	219
09:05:11	92.30	92.40	92.40	+1.50	2	205
09:05:11	92.30	92.40	92.40	+1.50	1	203
09:05:11	92.30	92.40	92.40	+1.50	2	202
09:05:11	92.20	92.30	92.30	+1.40	12	200
09:05:11	92.20	92.30	92.30	+1.40	2	188
09:05:07	92.20	92.30	92.30	+1.40	1	186
09:05:06	92.10	92.20	92.20	+1.30	8	185
09:05:00	92.00	92.10	92.10	+1.20	1	177
09:04:51	92.00	92.10	92.10	+1.20	1	176
09:04:42	92.00	92.10	92.10	+1.20	2	175
09:04:41	91.90	92.00	92.00	+1.10	1	173
09:04:41	91.90	92.00	92.00	+1.10	5	172
09:04:41	91.90	92.00	92.00	+1.10	1	167
09:04:41	91.90	92.00	92.00	+1.10	1	166
09:04:39	91.90	92.00	92.00	+1.10	1	165
09:04:39	91.90	92.00	92.00	+1.10	2	164
09:04:35	91.90	92.00	92.00	+1.10	1	162
09:04:32	91.80	91.90	91.90	+1.00	2	161
09:04:32	91.80	91.90	91.90	+1.00	1	159
09:04:30	91.80	91.90	91.90	+1.00	3	158
09:04:29	91.80	91.90	91.90	+1.00	1	155
09:04:29	91.80	91.90	91.90	+1.00	2	154
09:04:24	91.80	91.90	91.90	+1.00	1	152
09:04:18	91.70	91.90	91.90	+1.00	1	151
09:04:10	91.80	91.90	91.80	+0.90	1	150
09:04:05	91.60	91.80	91.80	+0.90	2	149
09:04:05	91.70	91.80	91.70	+0.80	2	147
09:04:05	91.70	91.80	91.70	+0.80	1	145
09:04:01	91.60	91.70	91.80	+0.90	2	144
09:04:01	91.60	91.70	91.70	+0.80	1	142
09:03:56	91.60	91.70	91.70	+0.80	1	141
09:03:53	91.70	91.80	91.70	+0.80	1	140
09:03:51	91.60	91.80	91.60	+0.70	1	139
09:03:49	91.50	91.70	91.70	+0.80	3	138
09:03:48	91.50	91.80	91.50	+0.60	1	135
09:03:48	91.50	91.70	91.70	+0.80	1	134
09:03:41	91.60	91.70	91.60	+0.70	2	133
09:03:36	91.50	91.70	91.70	+0.80	2	131
09:03:31	91.60	91.80	91.60	+0.70	3	129
09:03:31	91.70	91.90	91.70	+0.80	8	126
09:03:31	91.70	91.90	91.70	+0.80	5	118
09:03:30	91.80	91.90	91.80	+0.90	2	113
09:03:28	91.80	91.90	91.80	+0.90	2	111
09:03:23	91.80	91.90	91.80	+0.90	1	109
09:03:23	91.60	91.80	91.90	+1.00	1	108
09:03:23	91.60	91.80	91.80	+0.90	1	107
09:03:15	91.60	91.80	91.80	+0.90	1	106
09:03:12	91.50	91.60	91.60	+0.70	1	105
09:03:06	91.60	91.80	91.60	+0.70	1	104
09:03:06	91.70	91.80	91.70	+0.80	1	103
09:03:06	91.70	91.80	91.70	+0.80	2	102
09:03:06	91.70	91.80	91.70	+0.80	1	100
09:03:06	91.70	91.80	91.70	+0.80	1	99
09:03:06	91.40	91.70	91.70	+0.80	3	98
09:03:05	91.60	91.70	91.60	+0.70	1	95
09:03:05	91.60	91.70	91.60	+0.70	1	94
09:03:03	91.60	91.70	91.60	+0.70	1	93
09:03:00	91.30	91.60	91.60	+0.70	2	92
09:02:58	91.40	91.60	91.60	+0.70	2	90
09:02:55	91.20	91.60	91.60	+0.70	1	88
09:02:54	91.50	91.60	91.50	+0.60	4	87
09:02:54	91.20	91.50	91.50	+0.60	1	83
09:02:51	91.20	91.50	91.50	+0.60	2	82
09:02:51	91.20	91.50	91.50	+0.60	2	80
09:02:51	91.20	91.50	91.50	+0.60	1	78
09:02:49	91.30	91.50	91.30	+0.40	3	77
09:02:49	91.30	91.40	91.40	+0.50	1	74
09:02:48	91.40	91.50	91.40	+0.50	2	73
09:02:47	91.40	91.50	91.50	+0.60	1	71
09:02:46	91.40	91.50	91.50	+0.60	1	70
09:02:44	91.40	91.50	91.50	+0.60	1	69
09:02:43	91.40	91.50	91.50	+0.60	1	68
09:02:40	91.30	91.50	91.50	+0.60	1	67
09:02:37	91.40	91.50	91.40	+0.50	1	66
09:02:37	91.30	91.50	91.30	+0.40	1	65
09:02:36	91.20	91.40	91.40	+0.50	5	64
09:02:36	91.30	91.40	91.30	+0.40	2	59
09:02:36	91.30	91.40	91.40	+0.50	2	57
09:02:31	91.30	91.40	91.30	+0.40	1	55
09:02:28	91.20	91.40	91.40	+0.50	1	54
09:02:26	91.30	91.40	91.30	+0.40	1	53
09:02:21	91.20	91.40	91.40	+0.50	1	52
09:02:09	91.30	91.40	91.30	+0.40	1	51
09:02:08	91.20	91.30	91.30	+0.40	1	50
09:02:02	91.20	91.30	91.30	+0.40	2	49
09:01:56	91.10	91.20	91.20	+0.30	2	47
09:01:54	90.90	91.10	91.10	+0.20	3	45
09:01:54	90.80	91.10	91.10	+0.20	2	42
09:01:41	90.80	91.10	90.80	-0.10	1	40
09:01:41	90.70	90.80	90.80	-0.10	2	39
09:01:24	90.60	91.10	90.60	-0.30	2	37
09:01:09	90.70	91.00	90.70	-0.20	2	35
09:01:09	90.70	91.00	91.00	+0.10	1	33
09:01:04	90.80	91.20	90.80	-0.10	5	32
09:01:04	90.90	91.20	90.90	0	1	27
09:00:51	91.20	91.30	91.20	+0.30	2	26
09:00:51	90.80	91.20	91.20	+0.30	3	24
09:00:15	90.70	91.20	90.70	-0.20	1	21
09:00:15	90.90	91.20	90.90	0	3	20
09:00:15	90.90	91.20	90.90	0	1	17
09:00:15	91.00	91.30	91.00	+0.10	1	16
09:00:15	91.00	91.30	91.00	+0.10	1	15
09:00:15	--	--	91.10	+0.20	14	14

　

其他人也逛...

MyCard 10000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞豬肉滿福堡即享券

DJI OSMO POCKET 3 全能套裝

北方-雙人電熱毯(NR-2880T)

MyCard 5000點虛擬點數卡

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

PChome 購物儲值10, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

DJI OSMO POCKET 3

ROG Phone 9 Pro(16GB/512GB)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值100, 000元

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

PChome 購物儲值1, 000元

當沖降稅拚27日三讀財長：會縮...

聯合再生：明年太陽能出貨可望...

我的自選股

即時重大訊息

‧聯邦銀行微風聯名卡 2025年元旦...
‧神腦：AI助攻手機銷售額 2025營...
‧張建一：財劃法修法沒有解決問...

加密貨幣

比特幣BTC	98667.27	3,982.92	4.21%
以太幣ETH	3468.56	52.82	1.55%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	460.47	0.18	0.04%
萊特幣LTC	108.96	2.42	2.27%
卡達幣ADA	0.911915	-0.01	-1.33%
波場幣TRX	0.257326	0.01	2.06%
恆星幣XLM	0.383133	0.01	3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。