最新今彩539第114297期開獎熱門三元能源火災求償逾46億中鼎：實在無法接受

更新報價

興富發 (2542) 建材營造上市

37.75 ▼-0.20 -0.53% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,342	37.75	56	37.80	1	37.85	38.00	37.55	37.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.75	37.80	37.75	-0.20	13	2342
13:30:00	37.65	37.75	37.75	-0.20	394	2329
13:24:58	37.75	37.85	37.85	-0.10	1	1935
13:24:42	37.75	37.85	37.75	-0.20	1	1934
13:24:40	37.75	37.85	37.75	-0.20	1	1933
13:24:40	37.75	37.85	37.85	-0.10	5	1932
13:24:27	37.80	37.85	37.80	-0.15	1	1927
13:24:24	37.80	37.85	37.80	-0.15	2	1926
13:24:24	37.80	37.85	37.80	-0.15	2	1924
13:24:24	37.80	37.85	37.80	-0.15	1	1922
13:24:24	37.80	37.85	37.80	-0.15	1	1921
13:24:24	37.80	37.85	37.80	-0.15	1	1920
13:24:23	37.80	37.85	37.80	-0.15	2	1919
13:24:21	37.80	37.85	37.80	-0.15	2	1917
13:24:09	37.80	37.85	37.80	-0.15	1	1915
13:24:08	37.80	37.85	37.80	-0.15	3	1914
13:23:44	37.80	37.85	37.85	-0.10	1	1911
13:23:43	37.80	37.85	37.80	-0.15	2	1910
13:23:39	37.80	37.85	37.80	-0.15	1	1908
13:23:38	37.80	37.85	37.85	-0.10	1	1907
13:23:35	37.80	37.85	37.80	-0.15	1	1906
13:23:26	37.80	37.85	37.85	-0.10	1	1905
13:23:16	37.80	37.85	37.80	-0.15	2	1904
13:23:10	37.80	37.85	37.85	-0.10	1	1902
13:23:06	37.80	37.85	37.80	-0.15	1	1901
13:22:45	37.80	37.85	37.80	-0.15	1	1900
13:22:45	37.80	37.85	37.85	-0.10	2	1899
13:22:43	37.80	37.85	37.80	-0.15	2	1897
13:22:41	37.80	37.85	37.80	-0.15	1	1895
13:22:16	37.80	37.85	37.80	-0.15	2	1894
13:22:05	37.80	37.85	37.80	-0.15	1	1892
13:21:52	37.80	37.85	37.85	-0.10	1	1891
13:21:52	37.80	37.85	37.85	-0.10	1	1890
13:21:42	37.80	37.85	37.80	-0.15	2	1889
13:21:41	37.80	37.85	37.80	-0.15	1	1887
13:21:25	37.80	37.85	37.80	-0.15	1	1886
13:21:13	37.80	37.85	37.80	-0.15	1	1885
13:21:07	37.80	37.85	37.80	-0.15	1	1884
13:21:07	37.80	37.85	37.80	-0.15	1	1883
13:21:07	37.80	37.85	37.80	-0.15	1	1882
13:21:07	37.80	37.85	37.80	-0.15	1	1881
13:21:07	37.80	37.85	37.80	-0.15	2	1880
13:20:53	37.80	37.85	37.80	-0.15	2	1878
13:20:44	37.80	37.85	37.80	-0.15	1	1876
13:20:43	37.80	37.85	37.80	-0.15	2	1875
13:20:33	37.80	37.85	37.80	-0.15	3	1873
13:20:18	37.80	37.85	37.80	-0.15	1	1870
13:19:53	37.80	37.85	37.80	-0.15	3	1869
13:19:44	37.80	37.85	37.80	-0.15	1	1866
13:19:43	37.80	37.85	37.80	-0.15	2	1865
13:19:40	37.80	37.85	37.80	-0.15	2	1863
13:19:26	37.80	37.85	37.80	-0.15	1	1861
13:19:22	37.80	37.85	37.80	-0.15	2	1860
13:19:19	37.80	37.85	37.80	-0.15	1	1858
13:19:16	37.80	37.85	37.80	-0.15	5	1857
13:18:39	37.80	37.85	37.80	-0.15	2	1852
13:18:25	37.80	37.85	37.80	-0.15	1	1850
13:18:24	37.80	37.85	37.80	-0.15	1	1849
13:17:45	37.80	37.85	37.80	-0.15	1	1848
13:17:09	37.80	37.85	37.80	-0.15	2	1847
13:16:43	37.80	37.85	37.85	-0.10	1	1845
13:16:16	37.80	37.85	37.80	-0.15	2	1844
13:15:14	37.80	37.85	37.80	-0.15	1	1842
13:15:12	37.80	37.85	37.80	-0.15	1	1841
13:14:28	37.80	37.85	37.80	-0.15	1	1840
13:14:26	37.80	37.85	37.80	-0.15	1	1839
13:13:14	37.85	37.90	37.85	-0.10	1	1838
13:13:14	37.85	37.90	37.85	-0.10	5	1837
13:13:14	37.85	37.90	37.85	-0.10	2	1832
13:13:14	37.85	37.90	37.85	-0.10	2	1830
13:13:10	37.85	37.90	37.85	-0.10	1	1828
13:12:53	37.85	37.90	37.85	-0.10	1	1827
13:12:38	37.85	37.90	37.90	-0.05	1	1826
13:12:11	37.85	37.90	37.85	-0.10	1	1825
13:12:10	37.85	37.90	37.85	-0.10	1	1824
13:12:01	37.85	37.90	37.85	-0.10	1	1823
13:12:01	37.85	37.90	37.90	-0.05	1	1822
13:12:01	37.85	37.90	37.85	-0.10	2	1821
13:11:53	37.85	37.90	37.85	-0.10	1	1819
13:11:46	37.85	37.90	37.85	-0.10	2	1818
13:11:14	37.85	37.90	37.90	-0.05	2	1816
13:10:49	37.85	37.90	37.90	-0.05	1	1814
13:09:54	37.85	37.90	37.85	-0.10	1	1813
13:08:37	37.80	37.85	37.85	-0.10	1	1812
13:08:37	37.80	37.85	37.80	-0.15	1	1811
13:08:37	37.80	37.85	37.80	-0.15	3	1810
13:08:36	37.80	37.85	37.85	-0.10	70	1807
13:08:20	37.80	37.85	37.85	-0.10	1	1737
13:07:40	37.80	37.85	37.80	-0.15	1	1736
13:07:04	37.80	37.85	37.80	-0.15	1	1735
13:06:57	37.80	37.85	37.80	-0.15	1	1734
13:06:56	37.80	37.85	37.80	-0.15	1	1733
13:06:55	37.80	37.85	37.80	-0.15	1	1732
13:06:27	37.80	37.85	37.80	-0.15	1	1731
13:06:14	37.80	37.85	37.80	-0.15	2	1730
13:06:10	37.80	37.85	37.85	-0.10	1	1728
13:05:42	37.80	37.85	37.85	-0.10	1	1727
13:05:16	37.80	37.85	37.85	-0.10	1	1726
13:04:49	37.80	37.85	37.80	-0.15	1	1725
13:03:58	37.80	37.85	37.85	-0.10	1	1724
13:01:24	37.80	37.85	37.80	-0.15	2	1723
13:00:53	37.80	37.85	37.80	-0.15	1	1721
13:00:50	37.80	37.85	37.80	-0.15	2	1720
12:59:35	37.80	37.85	37.85	-0.10	1	1718
12:58:47	37.80	37.85	37.80	-0.15	1	1717
12:58:41	37.80	37.85	37.80	-0.15	2	1716
12:57:43	37.80	37.85	37.80	-0.15	1	1714
12:57:38	37.80	37.85	37.80	-0.15	2	1713
12:55:25	37.80	37.85	37.80	-0.15	1	1711
12:55:07	37.80	37.85	37.85	-0.10	2	1710
12:53:48	37.80	37.85	37.85	-0.10	2	1708
12:53:15	37.80	37.85	37.80	-0.15	1	1706
12:52:26	37.80	37.85	37.80	-0.15	1	1705
12:52:13	37.80	37.85	37.80	-0.15	1	1704
12:52:06	37.80	37.85	37.80	-0.15	1	1703
12:52:05	37.80	37.85	37.80	-0.15	1	1702
12:52:05	37.80	37.85	37.85	-0.10	38	1701
12:52:05	37.80	37.85	37.85	-0.10	3	1663
12:48:37	37.80	37.85	37.80	-0.15	1	1660
12:47:59	37.80	37.85	37.85	-0.10	1	1659
12:47:36	37.80	37.85	37.85	-0.10	2	1658
12:47:06	37.80	37.85	37.80	-0.15	1	1656
12:46:37	37.80	37.85	37.80	-0.15	1	1655
12:46:31	37.80	37.85	37.80	-0.15	1	1654
12:46:30	37.80	37.85	37.80	-0.15	1	1653
12:46:30	37.80	37.85	37.80	-0.15	10	1652
12:46:06	37.80	37.85	37.80	-0.15	1	1642
12:45:56	37.80	37.85	37.80	-0.15	1	1641
12:45:48	37.80	37.85	37.80	-0.15	1	1640
12:43:29	37.80	37.85	37.85	-0.10	1	1639
12:39:21	37.80	37.85	37.80	-0.15	7	1638
12:38:03	37.80	37.85	37.80	-0.15	1	1631
12:37:57	37.80	37.85	37.80	-0.15	1	1630
12:37:41	37.80	37.85	37.85	-0.10	2	1629
12:37:17	37.80	37.85	37.80	-0.15	1	1627
12:37:00	37.80	37.85	37.80	-0.15	1	1626
12:35:08	37.80	37.85	37.80	-0.15	1	1625
12:35:02	37.80	37.85	37.80	-0.15	1	1624
12:35:01	37.80	37.85	37.80	-0.15	7	1623
12:34:51	37.80	37.85	37.85	-0.10	1	1616
12:34:06	37.80	37.85	37.85	-0.10	1	1615
12:32:48	37.80	37.85	37.80	-0.15	1	1614
12:30:22	37.80	37.85	37.80	-0.15	1	1613
12:30:20	37.80	37.85	37.80	-0.15	1	1612
12:28:36	37.80	37.85	37.85	-0.10	1	1611
12:28:16	37.80	37.85	37.80	-0.15	1	1610
12:28:07	37.80	37.85	37.80	-0.15	3	1609
12:27:36	37.80	37.85	37.85	-0.10	1	1606
12:27:31	37.80	37.85	37.80	-0.15	1	1605
12:27:27	37.80	37.85	37.85	-0.10	6	1604
12:27:06	37.80	37.85	37.80	-0.15	3	1598
12:26:34	37.80	37.85	37.85	-0.10	1	1595
12:25:05	37.80	37.85	37.80	-0.15	1	1594
12:25:05	37.80	37.85	37.80	-0.15	1	1593
12:25:04	37.80	37.85	37.80	-0.15	1	1592
12:25:03	37.80	37.85	37.80	-0.15	1	1591
12:25:02	37.75	37.85	37.75	-0.20	1	1590
12:25:02	37.75	37.80	37.80	-0.15	39	1589
12:23:32	37.75	37.80	37.80	-0.15	1	1550
12:21:43	37.75	37.80	37.80	-0.15	1	1549
12:20:30	37.75	37.80	37.75	-0.20	1	1548
12:16:23	37.75	37.80	37.75	-0.20	1	1547
12:14:50	37.75	37.80	37.75	-0.20	2	1546
12:12:05	37.75	37.80	37.80	-0.15	5	1544
12:07:55	37.75	37.80	37.80	-0.15	1	1539
12:05:09	37.75	37.80	37.80	-0.15	7	1538
12:04:44	37.75	37.80	37.75	-0.20	1	1531
12:04:18	37.75	37.80	37.80	-0.15	2	1530
12:03:04	37.75	37.80	37.75	-0.20	1	1528
12:02:47	37.75	37.80	37.75	-0.20	1	1527
11:59:43	37.75	37.80	37.75	-0.20	1	1526
11:58:09	37.75	37.80	37.75	-0.20	1	1525
11:58:05	37.75	37.80	37.75	-0.20	1	1524
11:54:31	37.75	37.80	37.75	-0.20	2	1523
11:52:36	37.75	37.80	37.75	-0.20	1	1521
11:52:06	37.75	37.80	37.80	-0.15	2	1520
11:51:33	37.75	37.80	37.75	-0.20	2	1518
11:51:31	37.75	37.80	37.75	-0.20	2	1516
11:50:59	37.75	37.80	37.75	-0.20	1	1514
11:50:04	37.75	37.80	37.75	-0.20	2	1513
11:47:45	37.75	37.80	37.75	-0.20	1	1511
11:46:31	37.75	37.80	37.75	-0.20	1	1510
11:46:26	37.75	37.80	37.75	-0.20	8	1509
11:45:35	37.80	37.85	37.80	-0.15	1	1501
11:45:01	37.80	37.85	37.80	-0.15	1	1500
11:45:01	37.80	37.85	37.80	-0.15	1	1499
11:45:01	37.80	37.85	37.80	-0.15	1	1498
11:44:42	37.80	37.85	37.80	-0.15	1	1497
11:44:41	37.80	37.85	37.80	-0.15	1	1496
11:44:41	37.80	37.85	37.80	-0.15	3	1495
11:44:40	37.80	37.85	37.80	-0.15	2	1492
11:44:40	37.80	37.85	37.80	-0.15	1	1490
11:44:40	37.80	37.85	37.80	-0.15	1	1489
11:44:40	37.80	37.85	37.80	-0.15	1	1488
11:44:40	37.80	37.90	37.80	-0.15	2	1487
11:44:40	37.85	37.90	37.85	-0.10	7	1485
11:44:40	37.85	37.90	37.85	-0.10	25	1478
11:38:41	37.85	37.90	37.85	-0.10	1	1453
11:34:55	37.85	37.90	37.85	-0.10	1	1452
11:34:52	37.85	37.90	37.85	-0.10	5	1451
11:34:30	37.85	37.90	37.85	-0.10	1	1446
11:34:30	37.80	37.85	37.85	-0.10	24	1445
11:34:17	37.80	37.85	37.80	-0.15	1	1421
11:34:16	37.80	37.85	37.85	-0.10	5	1420
11:28:29	37.75	37.80	37.80	-0.15	43	1415
11:28:21	37.75	37.80	37.75	-0.20	1	1372
11:28:20	37.75	37.80	37.80	-0.15	2	1371
11:28:15	37.75	37.80	37.75	-0.20	1	1369
11:27:57	37.75	37.80	37.75	-0.20	1	1368
11:26:03	37.75	37.80	37.75	-0.20	1	1367
11:25:23	37.75	37.80	37.75	-0.20	1	1366
11:23:49	37.75	37.80	37.75	-0.20	1	1365
11:22:58	37.75	37.80	37.75	-0.20	1	1364
11:20:48	37.75	37.80	37.75	-0.20	1	1363
11:20:16	37.75	37.80	37.75	-0.20	1	1362
11:17:20	37.75	37.80	37.75	-0.20	1	1361
11:17:18	37.75	37.80	37.75	-0.20	1	1360
11:16:42	37.75	37.85	37.75	-0.20	1	1359
11:16:39	37.75	37.80	37.80	-0.15	8	1358
11:15:02	37.75	37.80	37.75	-0.20	1	1350
11:15:01	37.70	37.80	37.70	-0.25	1	1349
11:15:01	37.70	37.75	37.75	-0.20	10	1348
11:15:00	37.70	37.75	37.70	-0.25	1	1338
11:14:02	37.70	37.75	37.75	-0.20	1	1337
11:13:46	37.70	37.75	37.75	-0.20	1	1336
11:13:08	37.70	37.75	37.75	-0.20	1	1335
11:10:14	37.70	37.75	37.70	-0.25	1	1334
11:06:31	37.70	37.75	37.75	-0.20	2	1333
11:06:28	37.70	37.75	37.75	-0.20	1	1331
11:05:52	37.70	37.75	37.75	-0.20	5	1330
11:05:48	37.70	37.75	37.75	-0.20	1	1325
11:03:51	37.70	37.75	37.70	-0.25	1	1324
11:03:09	37.70	37.75	37.70	-0.25	1	1323
11:03:04	37.70	37.75	37.75	-0.20	1	1322
11:01:59	37.70	37.75	37.70	-0.25	1	1321
11:00:55	37.70	37.75	37.70	-0.25	1	1320
11:00:24	37.70	37.75	37.70	-0.25	1	1319
11:00:20	37.70	37.75	37.70	-0.25	3	1318
10:59:58	37.70	37.75	37.70	-0.25	1	1315
10:59:30	37.70	37.75	37.70	-0.25	2	1314
10:58:01	37.70	37.75	37.70	-0.25	2	1312
10:54:54	37.70	37.75	37.70	-0.25	1	1310
10:54:47	37.70	37.75	37.70	-0.25	1	1309
10:54:47	37.70	37.75	37.70	-0.25	2	1308
10:52:55	37.70	37.75	37.70	-0.25	1	1306
10:52:44	37.65	37.75	37.65	-0.30	1	1305
10:52:44	37.65	37.75	37.65	-0.30	1	1304
10:52:44	37.65	37.70	37.70	-0.25	40	1303
10:52:26	37.65	37.70	37.65	-0.30	1	1263
10:51:29	37.65	37.70	37.65	-0.30	1	1262
10:50:46	37.65	37.70	37.65	-0.30	1	1261
10:48:04	37.65	37.70	37.65	-0.30	1	1260
10:47:36	37.65	37.70	37.70	-0.25	1	1259
10:45:48	37.65	37.70	37.70	-0.25	1	1258
10:45:14	37.65	37.70	37.65	-0.30	1	1257
10:44:55	37.65	37.70	37.65	-0.30	3	1256
10:44:54	37.65	37.70	37.70	-0.25	1	1253
10:44:47	37.65	37.70	37.65	-0.30	1	1252
10:44:24	37.65	37.70	37.65	-0.30	1	1251
10:44:02	37.65	37.70	37.65	-0.30	1	1250
10:43:58	37.65	37.70	37.65	-0.30	1	1249
10:43:52	37.65	37.70	37.70	-0.25	2	1248
10:43:37	37.65	37.70	37.65	-0.30	1	1246
10:43:37	37.65	37.70	37.65	-0.30	8	1245
10:43:15	37.65	37.70	37.70	-0.25	1	1237
10:42:27	37.65	37.70	37.65	-0.30	1	1236
10:40:56	37.65	37.70	37.65	-0.30	1	1235
10:40:07	37.65	37.70	37.65	-0.30	1	1234
10:40:03	37.65	37.70	37.70	-0.25	1	1233
10:39:29	37.65	37.70	37.70	-0.25	1	1232
10:37:29	37.65	37.70	37.65	-0.30	1	1231
10:37:27	37.65	37.70	37.65	-0.30	1	1230
10:36:52	37.65	37.70	37.65	-0.30	1	1229
10:36:50	37.65	37.70	37.65	-0.30	5	1228
10:34:39	37.65	37.70	37.70	-0.25	1	1223
10:34:16	37.65	37.70	37.70	-0.25	1	1222
10:31:22	37.65	37.70	37.65	-0.30	1	1221
10:31:22	37.65	37.70	37.65	-0.30	1	1220
10:31:15	37.65	37.70	37.70	-0.25	1	1219
10:30:49	37.65	37.70	37.70	-0.25	1	1218
10:28:02	37.65	37.70	37.65	-0.30	13	1217
10:26:59	37.60	37.65	37.65	-0.30	2	1204
10:26:56	37.60	37.65	37.60	-0.35	1	1202
10:26:56	37.60	37.65	37.65	-0.30	5	1201
10:26:50	37.60	37.65	37.65	-0.30	2	1196
10:26:45	37.60	37.65	37.65	-0.30	2	1194
10:26:42	37.60	37.65	37.65	-0.30	1	1192
10:26:41	37.60	37.65	37.65	-0.30	1	1191
10:25:54	37.60	37.65	37.65	-0.30	1	1190
10:25:50	37.60	37.65	37.65	-0.30	3	1189
10:24:13	37.60	37.65	37.65	-0.30	1	1186
10:24:09	37.60	37.65	37.60	-0.35	1	1185
10:24:01	37.60	37.65	37.60	-0.35	2	1184
10:22:41	37.60	37.65	37.60	-0.35	1	1182
10:22:31	37.60	37.65	37.65	-0.30	1	1181
10:21:47	37.60	37.65	37.65	-0.30	1	1180
10:21:39	37.60	37.65	37.65	-0.30	5	1179
10:21:34	37.60	37.65	37.65	-0.30	1	1174
10:21:25	37.60	37.65	37.65	-0.30	1	1173
10:21:21	37.60	37.65	37.65	-0.30	1	1172
10:21:14	37.60	37.65	37.65	-0.30	5	1171
10:21:12	37.60	37.65	37.65	-0.30	1	1166
10:20:45	37.60	37.65	37.65	-0.30	1	1165
10:20:44	37.60	37.65	37.65	-0.30	1	1164
10:20:22	37.60	37.65	37.65	-0.30	5	1163
10:20:14	37.60	37.65	37.65	-0.30	1	1158
10:20:07	37.60	37.65	37.65	-0.30	5	1157
10:18:51	37.60	37.65	37.65	-0.30	1	1152
10:18:49	37.60	37.65	37.65	-0.30	5	1151
10:18:36	37.60	37.65	37.65	-0.30	2	1146
10:18:16	37.60	37.65	37.65	-0.30	1	1144
10:17:17	37.60	37.65	37.60	-0.35	5	1143
10:17:14	37.60	37.65	37.60	-0.35	1	1138
10:16:43	37.60	37.65	37.60	-0.35	1	1137
10:16:36	37.60	37.65	37.65	-0.30	1	1136
10:16:02	37.60	37.65	37.65	-0.30	1	1135
10:15:56	37.60	37.65	37.65	-0.30	14	1134
10:15:55	37.60	37.65	37.60	-0.35	3	1120
10:15:55	37.55	37.60	37.60	-0.35	68	1117
10:15:54	37.55	37.60	37.60	-0.35	1	1049
10:15:48	37.55	37.60	37.55	-0.40	2	1048
10:15:34	37.55	37.60	37.55	-0.40	1	1046
10:15:14	37.55	37.60	37.55	-0.40	1	1045
10:15:13	37.55	37.60	37.55	-0.40	5	1044
10:15:06	37.55	37.60	37.60	-0.35	2	1039
10:15:02	37.55	37.60	37.60	-0.35	1	1037
10:14:51	37.55	37.60	37.60	-0.35	2	1036
10:14:33	37.55	37.60	37.60	-0.35	1	1034
10:14:26	37.55	37.60	37.60	-0.35	2	1033
10:13:18	37.55	37.60	37.60	-0.35	3	1031
10:12:29	37.55	37.60	37.60	-0.35	1	1028
10:12:13	37.60	37.65	37.60	-0.35	16	1027
10:11:35	37.55	37.65	37.65	-0.30	4	1011
10:11:34	37.55	37.65	37.55	-0.40	1	1007
10:11:34	37.55	37.65	37.55	-0.40	1	1006
10:11:33	37.55	37.60	37.60	-0.35	22	1005
10:11:30	37.55	37.60	37.60	-0.35	1	983
10:11:20	37.55	37.60	37.60	-0.35	1	982
10:11:20	37.55	37.65	37.55	-0.40	3	981
10:11:19	37.55	37.65	37.55	-0.40	1	978
10:11:19	37.55	37.60	37.60	-0.35	1	977
10:11:18	37.60	37.65	37.60	-0.35	2	976
10:11:18	37.60	37.65	37.60	-0.35	1	974
10:11:18	37.60	37.65	37.60	-0.35	1	973
10:11:18	37.60	37.65	37.60	-0.35	3	972
10:11:18	37.60	37.65	37.60	-0.35	1	969
10:11:18	37.60	37.65	37.60	-0.35	1	968
10:11:18	37.60	37.65	37.60	-0.35	45	967
10:11:18	37.60	37.65	37.60	-0.35	1	922
10:11:06	37.60	37.65	37.60	-0.35	1	921
10:10:58	37.60	37.65	37.60	-0.35	3	920
10:10:50	37.60	37.65	37.60	-0.35	1	917
10:10:35	37.60	37.65	37.60	-0.35	1	916
10:10:35	37.60	37.65	37.60	-0.35	1	915
10:10:11	37.60	37.65	37.60	-0.35	2	914
10:10:10	37.60	37.65	37.60	-0.35	1	912
10:10:10	37.60	37.65	37.60	-0.35	2	911
10:10:10	37.60	37.65	37.65	-0.30	6	909
10:10:10	37.60	37.65	37.60	-0.35	1	903
10:10:10	37.60	37.65	37.60	-0.35	1	902
10:10:10	37.60	37.65	37.60	-0.35	2	901
10:10:10	37.60	37.65	37.60	-0.35	1	899
10:10:10	37.60	37.65	37.60	-0.35	1	898
10:10:09	37.60	37.65	37.60	-0.35	1	897
10:10:09	37.65	37.70	37.65	-0.30	53	896
10:09:40	37.65	37.70	37.65	-0.30	1	843
10:09:22	37.65	37.70	37.70	-0.25	1	842
10:09:21	37.65	37.70	37.65	-0.30	2	841
10:09:20	37.65	37.70	37.65	-0.30	1	839
10:09:20	37.65	37.70	37.65	-0.30	1	838
10:09:20	37.70	37.75	37.70	-0.25	2	837
10:09:20	37.70	37.75	37.70	-0.25	1	835
10:09:20	37.70	37.75	37.70	-0.25	27	834
10:09:20	37.70	37.75	37.70	-0.25	1	807
10:09:20	37.70	37.75	37.70	-0.25	5	806
10:09:13	37.70	37.75	37.70	-0.25	1	801
10:09:12	37.70	37.75	37.70	-0.25	1	800
10:09:11	37.70	37.75	37.70	-0.25	1	799
10:09:10	37.70	37.75	37.70	-0.25	1	798
10:09:08	37.70	37.75	37.70	-0.25	10	797
10:08:38	37.70	37.75	37.70	-0.25	1	787
10:08:29	37.70	37.75	37.75	-0.20	1	786
10:08:18	37.70	37.75	37.70	-0.25	2	785
10:08:16	37.70	37.75	37.70	-0.25	2	783
10:07:29	37.70	37.75	37.70	-0.25	1	781
10:07:28	37.70	37.75	37.70	-0.25	2	780
10:07:28	37.70	37.75	37.70	-0.25	1	778
10:07:26	37.70	37.75	37.70	-0.25	1	777
10:07:02	37.70	37.75	37.70	-0.25	1	776
10:07:00	37.70	37.75	37.70	-0.25	3	775
10:06:45	37.70	37.75	37.70	-0.25	2	772
10:06:44	37.70	37.75	37.70	-0.25	1	770
10:06:44	37.70	37.75	37.70	-0.25	1	769
10:06:44	37.70	37.75	37.70	-0.25	1	768
10:06:44	37.70	37.75	37.70	-0.25	23	767
10:06:44	37.70	37.75	37.70	-0.25	1	744
10:06:44	37.70	37.75	37.70	-0.25	17	743
10:06:38	37.70	37.75	37.70	-0.25	1	726
10:06:36	37.70	37.75	37.70	-0.25	3	725
10:06:36	37.70	37.75	37.70	-0.25	1	722
10:06:36	37.70	37.75	37.70	-0.25	1	721
10:06:36	37.70	37.75	37.70	-0.25	1	720
10:06:36	37.70	37.75	37.70	-0.25	1	719
10:06:36	37.70	37.75	37.70	-0.25	1	718
10:06:35	37.70	37.80	37.70	-0.25	1	717
10:06:35	37.75	37.80	37.75	-0.20	12	716
10:06:35	37.75	37.80	37.75	-0.20	45	704
10:06:26	37.75	37.80	37.75	-0.20	6	659
10:06:13	37.75	37.80	37.75	-0.20	1	653
10:06:11	37.75	37.80	37.75	-0.20	2	652
10:05:52	37.75	37.80	37.75	-0.20	1	650
10:05:47	37.75	37.80	37.75	-0.20	1	649
10:05:02	37.75	37.80	37.75	-0.20	2	648
10:04:57	37.75	37.80	37.80	-0.15	1	646
10:04:26	37.75	37.80	37.75	-0.20	1	645
10:04:24	37.75	37.80	37.75	-0.20	2	644
10:04:07	37.75	37.80	37.75	-0.20	1	642
10:03:44	37.75	37.85	37.75	-0.20	1	641
10:03:42	37.75	37.85	37.75	-0.20	2	640
10:03:41	37.75	37.85	37.75	-0.20	1	638
10:03:39	37.75	37.85	37.75	-0.20	1	637
10:03:39	37.80	37.85	37.80	-0.15	21	636
10:03:39	37.80	37.85	37.80	-0.15	2	615
10:03:38	37.80	37.85	37.80	-0.15	1	613
10:03:38	37.80	37.85	37.80	-0.15	3	612
10:03:38	37.80	37.85	37.80	-0.15	1	609
10:03:38	37.80	37.85	37.80	-0.15	35	608
10:03:37	37.80	37.85	37.80	-0.15	21	573
10:03:37	37.80	37.85	37.80	-0.15	2	552
10:03:36	37.80	37.85	37.80	-0.15	1	550
10:03:36	37.80	37.85	37.80	-0.15	1	549
10:03:32	37.80	37.85	37.80	-0.15	2	548
10:03:30	37.80	37.90	37.80	-0.15	1	546
10:03:30	37.85	37.90	37.85	-0.10	18	545
10:03:30	37.85	37.90	37.85	-0.10	5	527
10:03:22	37.85	37.90	37.85	-0.10	2	522
10:02:56	37.85	37.90	37.85	-0.10	1	520
10:02:50	37.85	37.90	37.85	-0.10	5	519
10:02:09	37.85	37.90	37.85	-0.10	1	514
10:02:09	37.85	37.90	37.85	-0.10	2	513
10:01:19	37.85	37.90	37.85	-0.10	2	511
10:00:57	37.85	37.90	37.90	-0.05	1	509
10:00:56	37.85	37.90	37.85	-0.10	1	508
10:00:22	37.85	37.90	37.85	-0.10	1	507
10:00:20	37.85	37.90	37.85	-0.10	1	506
10:00:19	37.85	37.90	37.85	-0.10	1	505
10:00:18	37.85	37.90	37.85	-0.10	5	504
10:00:17	37.85	37.90	37.85	-0.10	1	499
09:59:10	37.85	37.90	37.85	-0.10	1	498
09:59:06	37.85	37.90	37.85	-0.10	1	497
09:59:06	37.85	37.90	37.85	-0.10	5	496
09:59:06	37.85	37.90	37.85	-0.10	2	491
09:59:03	37.85	37.90	37.85	-0.10	1	489
09:59:02	37.85	37.90	37.85	-0.10	1	488
09:59:01	37.85	37.90	37.85	-0.10	14	487
09:58:29	37.85	37.90	37.85	-0.10	3	473
09:57:26	37.85	37.90	37.85	-0.10	1	470
09:56:46	37.85	37.90	37.85	-0.10	1	469
09:56:45	37.85	37.90	37.85	-0.10	1	468
09:56:38	37.85	37.90	37.90	-0.05	1	467
09:55:40	37.85	37.90	37.85	-0.10	1	466
09:55:02	37.85	37.90	37.85	-0.10	1	465
09:54:23	37.85	37.90	37.85	-0.10	1	464
09:54:22	37.85	37.90	37.85	-0.10	2	463
09:52:30	37.85	37.90	37.85	-0.10	1	461
09:50:20	37.85	37.90	37.85	-0.10	1	460
09:50:14	37.85	37.90	37.90	-0.05	1	459
09:50:03	37.85	37.90	37.90	-0.05	1	458
09:48:21	37.85	37.90	37.85	-0.10	1	457
09:48:21	37.85	37.90	37.85	-0.10	1	456
09:48:15	37.85	37.90	37.85	-0.10	1	455
09:46:51	37.85	37.90	37.85	-0.10	1	454
09:46:50	37.85	37.90	37.85	-0.10	1	453
09:46:49	37.85	37.90	37.85	-0.10	1	452
09:46:49	37.85	37.90	37.85	-0.10	2	451
09:46:48	37.85	37.90	37.85	-0.10	2	449
09:46:48	37.85	37.90	37.85	-0.10	10	447
09:46:48	37.85	37.90	37.90	-0.05	1	437
09:46:47	37.85	37.90	37.90	-0.05	3	436
09:46:06	37.85	37.90	37.90	-0.05	1	433
09:45:50	37.85	37.90	37.85	-0.10	6	432
09:45:31	37.85	37.90	37.90	-0.05	1	426
09:45:28	37.85	37.90	37.85	-0.10	1	425
09:45:27	37.85	37.90	37.85	-0.10	1	424
09:45:24	37.85	37.90	37.85	-0.10	5	423
09:45:23	37.85	37.90	37.85	-0.10	1	418
09:44:17	37.85	37.90	37.85	-0.10	2	417
09:44:13	37.85	37.90	37.85	-0.10	1	415
09:43:21	37.85	37.90	37.85	-0.10	5	414
09:43:08	37.85	37.90	37.90	-0.05	1	409
09:42:54	37.85	37.90	37.90	-0.05	1	408
09:41:24	37.90	37.95	37.90	-0.05	6	407
09:41:11	37.90	37.95	37.90	-0.05	1	401
09:41:09	37.90	37.95	37.90	-0.05	1	400
09:41:07	37.90	37.95	37.90	-0.05	1	399
09:40:51	37.90	37.95	37.90	-0.05	1	398
09:39:47	37.90	37.95	37.90	-0.05	1	397
09:39:33	37.90	37.95	37.90	-0.05	5	396
09:39:06	37.90	37.95	37.90	-0.05	5	391
09:38:37	37.90	37.95	37.90	-0.05	1	386
09:38:17	37.90	37.95	37.90	-0.05	1	385
09:37:14	37.90	37.95	37.90	-0.05	5	384
09:36:28	37.90	37.95	37.90	-0.05	1	379
09:36:26	37.90	37.95	37.90	-0.05	5	378
09:36:05	37.90	37.95	37.90	-0.05	1	373
09:36:04	37.90	37.95	37.90	-0.05	1	372
09:34:21	37.85	37.90	37.90	-0.05	2	371
09:34:21	37.85	37.90	37.90	-0.05	1	369
09:33:30	37.85	37.90	37.90	-0.05	5	368
09:33:30	37.85	37.90	37.90	-0.05	1	363
09:33:20	37.85	37.90	37.85	-0.10	1	362
09:33:20	37.85	37.90	37.90	-0.05	25	361
09:32:47	37.85	37.90	37.85	-0.10	1	336
09:32:47	37.85	37.90	37.85	-0.10	1	335
09:32:46	37.85	37.90	37.85	-0.10	2	334
09:32:44	37.85	37.90	37.85	-0.10	20	332
09:32:22	37.85	37.90	37.85	-0.10	1	312
09:32:22	37.85	37.90	37.85	-0.10	1	311
09:32:20	37.85	37.90	37.85	-0.10	20	310
09:31:41	37.85	37.90	37.85	-0.10	1	290
09:31:18	37.90	37.95	37.90	-0.05	3	289
09:31:17	37.90	37.95	37.95	0	1	286
09:30:26	37.85	37.95	37.95	0	1	285
09:30:11	37.85	37.95	37.85	-0.10	1	284
09:30:08	37.90	37.95	37.85	-0.10	2	283
09:30:08	37.90	37.95	37.90	-0.05	13	281
09:26:47	37.85	37.95	37.85	-0.10	1	268
09:26:47	37.85	37.90	37.90	-0.05	10	267
09:26:35	37.85	37.90	37.90	-0.05	1	257
09:26:17	37.85	37.90	37.90	-0.05	1	256
09:26:01	37.85	37.90	37.90	-0.05	1	255
09:25:46	37.85	37.90	37.90	-0.05	1	254
09:25:30	37.85	37.90	37.90	-0.05	1	253
09:24:39	37.85	37.90	37.85	-0.10	1	252
09:24:19	37.85	37.90	37.85	-0.10	1	251
09:22:29	37.85	37.90	37.85	-0.10	1	250
09:22:28	37.85	37.90	37.90	-0.05	2	249
09:22:11	37.85	37.90	37.90	-0.05	1	247
09:21:54	37.85	37.90	37.85	-0.10	1	246
09:21:53	37.85	37.90	37.85	-0.10	2	245
09:21:51	37.85	37.90	37.85	-0.10	2	243
09:21:49	37.85	37.90	37.85	-0.10	2	241
09:21:32	37.85	37.90	37.85	-0.10	1	239
09:21:31	37.85	37.90	37.85	-0.10	1	238
09:21:31	37.85	37.90	37.85	-0.10	20	237
09:21:31	37.85	37.90	37.85	-0.10	4	217
09:21:23	37.85	37.90	37.90	-0.05	1	213
09:21:21	37.90	37.95	37.90	-0.05	10	212
09:20:02	37.90	37.95	37.90	-0.05	1	202
09:19:56	37.90	37.95	37.90	-0.05	1	201
09:19:56	37.90	37.95	37.90	-0.05	1	200
09:19:55	37.90	37.95	37.90	-0.05	10	199
09:19:03	37.90	37.95	37.90	-0.05	1	189
09:16:41	37.85	37.95	37.85	-0.10	1	188
09:16:24	37.90	37.95	37.90	-0.05	12	187
09:14:24	37.90	38.00	37.90	-0.05	1	175
09:14:22	37.90	37.95	38.00	+0.05	2	174
09:14:22	37.90	37.95	37.95	0	8	172
09:13:31	37.90	37.95	37.90	-0.05	1	164
09:13:31	37.90	37.95	37.90	-0.05	1	163
09:13:31	37.90	37.95	37.90	-0.05	17	162
09:12:51	37.90	37.95	37.90	-0.05	2	145
09:12:36	37.90	37.95	37.90	-0.05	2	143
09:12:11	37.90	37.95	37.90	-0.05	1	141
09:12:10	37.85	37.90	37.90	-0.05	12	140
09:11:52	37.85	37.90	37.85	-0.10	2	128
09:11:52	37.85	37.90	37.85	-0.10	1	126
09:11:51	37.85	37.90	37.85	-0.10	2	125
09:11:49	37.85	37.90	37.85	-0.10	5	123
09:11:20	37.85	37.90	37.85	-0.10	1	118
09:11:12	37.85	37.90	37.85	-0.10	1	117
09:09:52	37.85	37.90	37.85	-0.10	1	116
09:09:11	37.85	37.90	37.85	-0.10	1	115
09:09:09	37.85	37.90	37.85	-0.10	9	114
09:09:00	37.85	37.90	37.85	-0.10	1	105
09:08:59	37.90	37.95	37.90	-0.05	10	104
09:08:59	37.90	37.95	37.90	-0.05	7	94
09:08:59	37.90	37.95	37.90	-0.05	1	87
09:08:59	37.90	37.95	37.90	-0.05	1	86
09:08:59	37.95	38.00	37.95	0	25	85
09:07:54	37.95	38.00	37.95	0	1	60
09:07:53	37.95	38.00	38.00	+0.05	1	59
09:06:18	37.95	38.00	38.00	+0.05	1	58
09:06:12	37.95	38.00	38.00	+0.05	1	57
09:05:14	37.95	38.00	37.95	0	1	56
09:04:38	37.90	37.95	37.95	0	1	55
09:04:36	37.90	37.95	37.95	0	3	54
09:04:36	37.90	37.95	37.95	0	5	51
09:03:46	37.90	37.95	37.95	0	2	46
09:03:07	37.90	37.95	37.95	0	1	44
09:02:37	37.90	37.95	37.90	-0.05	2	43
09:02:00	37.85	37.90	37.90	-0.05	5	41
09:01:50	37.85	37.90	37.90	-0.05	5	36
09:00:44	37.85	37.90	37.85	-0.10	1	31
09:00:20	37.85	37.90	37.85	-0.10	1	30
09:00:14	37.85	37.90	37.85	-0.10	1	29
09:00:14	--	--	37.85	-0.10	28	28

　

其他人也逛...

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Apple iPhone 17 (256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

麥當勞薯條(中)即享券

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

MyCard 1000點虛擬點數卡

Office 2024 家用版盒裝

PChome 購物儲值10, 000元

SONY Xperia 1 VII (12G/256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

世界健身-KY：明年全球估增逾40...

國安基金：規模若擴大至1兆元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雙11商機與展店效益帶動全家11...
‧仁寶11月營收年減21% 華碩年增...
‧保瑞11月營收年減1成新競爭者...

加密貨幣

比特幣BTC	90540.12	115.53	0.13%
以太幣ETH	3120.76	59.75	1.95%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.88	-16.81	-2.81%
萊特幣LTC	84.55	3.13	3.84%
卡達幣ADA	0.450807	0.03	8.15%
波場幣TRX	0.280643	-0.01	-2.18%
恆星幣XLM	0.242528	0.01	2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。