最新俄羅斯11月失業率為2.1%，低於之前的2.2%。預測值為2.2%。熱門美撤南京廠VEU 台積電：中國客戶可獲先進製程支持

更新報價

興富發 (2542) 建材營造上市

40.05 ▲+0.10 +0.25% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,682	40.05	136	40.10	4	40.20	40.20	39.70	39.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.05	40.10	40.05	+0.10	2	3682
13:30:00	40.00	40.10	40.05	+0.10	210	3680
13:24:58	40.15	40.20	40.20	+0.25	1	3470
13:24:55	40.10	40.20	40.20	+0.25	1	3469
13:24:55	40.10	40.20	40.20	+0.25	1	3468
13:24:55	40.10	40.20	40.20	+0.25	1	3467
13:24:47	40.15	40.20	40.15	+0.20	1	3466
13:24:40	40.10	40.15	40.20	+0.25	3	3465
13:24:40	40.10	40.15	40.15	+0.20	2	3462
13:24:20	40.05	40.15	40.15	+0.20	1	3460
13:24:15	40.05	40.15	40.15	+0.20	1	3459
13:24:14	40.10	40.15	40.15	+0.20	3	3458
13:24:14	40.10	40.15	40.15	+0.20	1	3455
13:24:13	40.10	40.15	40.10	+0.15	12	3454
13:24:00	40.10	40.20	40.10	+0.15	1	3442
13:23:48	40.10	40.15	40.15	+0.20	1	3441
13:23:39	40.10	40.20	40.20	+0.25	1	3440
13:23:39	40.10	40.20	40.20	+0.25	1	3439
13:23:38	40.10	40.20	40.10	+0.15	4	3438
13:23:13	40.15	40.20	40.15	+0.20	1	3434
13:23:13	40.15	40.20	40.15	+0.20	4	3433
13:23:12	40.15	40.20	40.15	+0.20	4	3429
13:22:54	40.15	40.20	40.20	+0.25	1	3425
13:22:54	40.15	40.20	40.15	+0.20	1	3424
13:22:39	40.15	40.20	40.15	+0.20	1	3423
13:22:38	40.15	40.20	40.15	+0.20	1	3422
13:22:29	40.10	40.15	40.15	+0.20	1	3421
13:22:21	40.10	40.20	40.20	+0.25	6	3420
13:22:21	40.15	40.20	40.15	+0.20	1	3414
13:22:21	40.15	40.20	40.15	+0.20	2	3413
13:22:21	40.15	40.20	40.15	+0.20	2	3411
13:22:20	40.10	40.15	40.15	+0.20	15	3409
13:22:20	40.10	40.15	40.15	+0.20	50	3394
13:21:23	40.10	40.15	40.15	+0.20	1	3344
13:21:06	40.10	40.15	40.10	+0.15	1	3343
13:20:32	40.10	40.15	40.10	+0.15	1	3342
13:19:59	40.10	40.15	40.10	+0.15	1	3341
13:19:49	40.10	40.15	40.10	+0.15	1	3340
13:18:39	40.10	40.15	40.15	+0.20	1	3339
13:18:34	40.10	40.15	40.15	+0.20	2	3338
13:17:56	40.10	40.15	40.15	+0.20	1	3336
13:17:50	40.10	40.15	40.15	+0.20	1	3335
13:17:48	40.10	40.15	40.10	+0.15	5	3334
13:17:31	40.10	40.15	40.10	+0.15	2	3329
13:17:28	40.10	40.15	40.10	+0.15	1	3327
13:17:02	40.10	40.15	40.10	+0.15	5	3326
13:16:53	40.10	40.15	40.10	+0.15	1	3321
13:16:44	40.10	40.15	40.10	+0.15	1	3320
13:15:59	40.10	40.15	40.10	+0.15	1	3319
13:15:26	40.10	40.15	40.10	+0.15	7	3318
13:14:51	40.10	40.15	40.15	+0.20	1	3311
13:14:50	40.10	40.15	40.10	+0.15	1	3310
13:13:28	40.10	40.15	40.20	+0.25	7	3309
13:13:28	40.10	40.15	40.15	+0.20	1	3302
13:13:05	40.10	40.20	40.20	+0.25	1	3301
13:13:04	40.10	40.15	40.15	+0.20	1	3300
13:12:46	40.10	40.15	40.15	+0.20	1	3299
13:12:44	40.10	40.15	40.15	+0.20	2	3298
13:12:38	40.10	40.15	40.15	+0.20	1	3296
13:12:20	40.10	40.15	40.15	+0.20	1	3295
13:12:15	40.10	40.15	40.10	+0.15	1	3294
13:11:33	40.10	40.15	40.10	+0.15	5	3293
13:11:26	40.10	40.15	40.15	+0.20	3	3288
13:11:17	40.15	40.20	40.15	+0.20	1	3285
13:11:13	40.15	40.20	40.20	+0.25	1	3284
13:11:12	40.15	40.20	40.15	+0.20	5	3283
13:11:06	40.15	40.20	40.15	+0.20	1	3278
13:10:40	40.15	40.20	40.20	+0.25	1	3277
13:10:39	40.15	40.20	40.20	+0.25	1	3276
13:10:37	40.15	40.20	40.15	+0.20	1	3275
13:10:34	40.15	40.20	40.20	+0.25	1	3274
13:10:34	40.15	40.20	40.15	+0.20	5	3273
13:10:25	40.15	40.20	40.15	+0.20	1	3268
13:10:15	40.15	40.20	40.15	+0.20	1	3267
13:10:09	40.15	40.20	40.20	+0.25	1	3266
13:10:07	40.15	40.20	40.15	+0.20	3	3265
13:10:01	40.15	40.20	40.20	+0.25	1	3262
13:10:00	40.15	40.20	40.15	+0.20	5	3261
13:09:34	40.15	40.20	40.20	+0.25	3	3256
13:09:34	40.15	40.20	40.15	+0.20	17	3253
13:09:15	40.15	40.20	40.15	+0.20	1	3236
13:08:42	40.15	40.20	40.15	+0.20	1	3235
13:08:35	40.15	40.20	40.15	+0.20	3	3234
13:08:28	40.15	40.20	40.20	+0.25	3	3231
13:08:28	40.15	40.20	40.15	+0.20	10	3228
13:08:15	40.15	40.20	40.20	+0.25	1	3218
13:08:14	40.15	40.20	40.15	+0.20	1	3217
13:08:13	40.10	40.15	40.15	+0.20	4	3216
13:08:04	40.10	40.15	40.15	+0.20	1	3212
13:07:59	40.10	40.15	40.15	+0.20	1	3211
13:07:59	40.10	40.15	40.15	+0.20	37	3210
13:07:55	40.10	40.15	40.15	+0.20	62	3173
13:07:54	40.10	40.15	40.15	+0.20	10	3111
13:07:54	40.05	40.10	40.10	+0.15	229	3101
13:07:54	40.05	40.10	40.10	+0.15	36	2872
13:07:52	40.05	40.10	40.10	+0.15	1	2836
13:07:52	40.05	40.10	40.10	+0.15	9	2835
13:07:51	40.05	40.10	40.10	+0.15	19	2826
13:06:47	40.05	40.10	40.10	+0.15	1	2807
13:06:43	40.05	40.10	40.05	+0.10	3	2806
13:05:57	40.05	40.10	40.05	+0.10	1	2803
13:05:53	40.05	40.10	40.10	+0.15	1	2802
13:05:53	40.05	40.10	40.10	+0.15	1	2801
13:05:52	40.05	40.10	40.10	+0.15	1	2800
13:05:52	40.00	40.05	40.05	+0.10	6	2799
13:05:51	40.00	40.05	40.05	+0.10	1	2793
13:05:50	40.00	40.05	40.05	+0.10	11	2792
13:05:50	40.00	40.05	40.05	+0.10	1	2781
13:05:50	40.00	40.05	40.05	+0.10	50	2780
13:03:25	40.00	40.05	40.05	+0.10	1	2730
13:01:48	40.00	40.05	40.05	+0.10	1	2729
13:01:48	40.00	40.05	40.05	+0.10	1	2728
13:01:47	40.00	40.05	40.05	+0.10	5	2727
13:01:18	40.00	40.05	40.05	+0.10	1	2722
13:01:17	40.00	40.05	40.00	+0.05	3	2721
13:01:16	40.00	40.05	40.00	+0.05	1	2718
13:01:00	40.00	40.05	40.00	+0.05	1	2717
13:00:55	40.00	40.05	40.05	+0.10	1	2716
13:00:54	40.00	40.05	40.00	+0.05	1	2715
13:00:30	40.00	40.05	40.05	+0.10	1	2714
13:00:29	40.00	40.05	40.00	+0.05	1	2713
13:00:27	40.00	40.05	40.00	+0.05	3	2712
12:59:16	40.00	40.05	40.00	+0.05	1	2709
12:59:16	40.00	40.05	40.00	+0.05	2	2708
12:57:11	40.00	40.05	40.05	+0.10	1	2706
12:56:15	40.00	40.05	40.05	+0.10	2	2705
12:56:10	40.00	40.05	40.05	+0.10	1	2703
12:54:56	40.00	40.05	40.05	+0.10	1	2702
12:54:39	40.05	40.10	40.05	+0.10	38	2701
12:54:05	40.00	40.05	40.05	+0.10	7	2663
12:54:05	40.00	40.05	40.00	+0.05	8	2656
12:53:46	40.00	40.05	40.00	+0.05	1	2648
12:52:04	40.00	40.05	40.05	+0.10	2	2647
12:50:42	40.00	40.10	40.10	+0.15	1	2645
12:49:50	40.00	40.05	40.05	+0.10	1	2644
12:49:16	40.00	40.10	40.00	+0.05	1	2643
12:48:55	40.00	40.10	40.10	+0.15	1	2642
12:48:03	40.00	40.05	40.05	+0.10	2	2641
12:47:30	40.05	40.10	40.05	+0.10	1	2639
12:47:28	40.05	40.10	40.05	+0.10	2	2638
12:46:27	40.05	40.10	40.05	+0.10	2	2636
12:46:21	40.05	40.10	40.05	+0.10	1	2634
12:46:15	40.05	40.10	40.05	+0.10	3	2633
12:43:32	40.05	40.10	40.10	+0.15	2	2630
12:42:48	40.05	40.10	40.05	+0.10	1	2628
12:42:42	40.05	40.10	40.05	+0.10	1	2627
12:41:40	40.05	40.10	40.10	+0.15	1	2626
12:41:15	40.05	40.10	40.05	+0.10	1	2625
12:41:13	40.05	40.10	40.05	+0.10	4	2624
12:40:52	40.05	40.10	40.05	+0.10	2	2620
12:40:23	40.05	40.10	40.05	+0.10	2	2618
12:39:48	40.05	40.10	40.05	+0.10	2	2616
12:39:10	40.05	40.10	40.05	+0.10	1	2614
12:37:56	40.00	40.10	40.10	+0.15	1	2613
12:37:56	40.00	40.05	40.05	+0.10	6	2612
12:37:44	40.00	40.05	40.05	+0.10	1	2606
12:36:36	40.00	40.05	40.05	+0.10	2	2605
12:35:57	40.05	40.10	40.05	+0.10	1	2603
12:35:57	40.05	40.10	40.05	+0.10	6	2602
12:35:55	40.05	40.10	40.05	+0.10	2	2596
12:34:25	40.05	40.10	40.10	+0.15	1	2594
12:33:51	40.05	40.10	40.05	+0.10	1	2593
12:33:08	40.05	40.10	40.05	+0.10	1	2592
12:33:05	40.05	40.10	40.05	+0.10	2	2591
12:33:01	40.05	40.10	40.05	+0.10	5	2589
12:32:17	40.05	40.10	40.05	+0.10	1	2584
12:32:07	40.05	40.10	40.05	+0.10	4	2583
12:32:06	40.05	40.10	40.05	+0.10	4	2579
12:31:32	40.05	40.10	40.05	+0.10	1	2575
12:31:31	40.05	40.10	40.05	+0.10	2	2574
12:31:11	40.05	40.10	40.05	+0.10	5	2572
12:31:07	40.05	40.10	40.05	+0.10	1	2567
12:30:44	40.05	40.10	40.05	+0.10	1	2566
12:30:24	40.05	40.10	40.05	+0.10	1	2565
12:29:41	40.05	40.10	40.05	+0.10	2	2564
12:29:40	40.05	40.10	40.05	+0.10	6	2562
12:27:53	40.05	40.10	40.05	+0.10	1	2556
12:27:30	40.05	40.10	40.05	+0.10	1	2555
12:27:09	40.05	40.10	40.10	+0.15	1	2554
12:26:06	40.05	40.10	40.10	+0.15	1	2553
12:26:04	40.05	40.10	40.10	+0.15	1	2552
12:25:01	40.05	40.10	40.10	+0.15	2	2551
12:23:49	40.05	40.10	40.05	+0.10	1	2549
12:23:44	40.05	40.10	40.10	+0.15	1	2548
12:23:42	40.05	40.10	40.05	+0.10	5	2547
12:23:13	40.05	40.10	40.05	+0.10	1	2542
12:23:02	40.05	40.10	40.10	+0.15	3	2541
12:23:02	40.05	40.10	40.10	+0.15	25	2538
12:22:43	40.05	40.10	40.05	+0.10	1	2513
12:22:24	40.05	40.10	40.05	+0.10	2	2512
12:22:14	40.05	40.10	40.05	+0.10	1	2510
12:22:04	40.05	40.10	40.05	+0.10	1	2509
12:21:11	40.05	40.10	40.05	+0.10	1	2508
12:21:05	40.05	40.10	40.05	+0.10	1	2507
12:20:09	40.05	40.10	40.10	+0.15	1	2506
12:19:54	40.05	40.10	40.10	+0.15	1	2505
12:19:22	40.05	40.10	40.05	+0.10	1	2504
12:19:03	40.05	40.10	40.05	+0.10	1	2503
12:18:38	40.05	40.10	40.05	+0.10	2	2502
12:17:56	40.05	40.10	40.05	+0.10	1	2500
12:17:54	40.05	40.10	40.05	+0.10	1	2499
12:17:53	40.05	40.10	40.05	+0.10	1	2498
12:17:44	40.05	40.10	40.05	+0.10	1	2497
12:17:39	40.05	40.10	40.05	+0.10	1	2496
12:17:31	40.05	40.10	40.05	+0.10	1	2495
12:15:22	40.05	40.10	40.05	+0.10	1	2494
12:14:57	40.05	40.10	40.10	+0.15	20	2493
12:13:34	40.05	40.10	40.05	+0.10	3	2473
12:12:39	40.05	40.10	40.10	+0.15	1	2470
12:12:16	40.05	40.10	40.05	+0.10	2	2469
12:12:14	40.05	40.10	40.05	+0.10	1	2467
12:12:00	40.05	40.10	40.05	+0.10	2	2466
12:11:15	40.05	40.10	40.05	+0.10	2	2464
12:09:35	40.05	40.10	40.05	+0.10	1	2462
12:09:33	40.05	40.10	40.05	+0.10	1	2461
12:08:49	40.05	40.10	40.05	+0.10	1	2460
12:08:33	40.05	40.10	40.05	+0.10	1	2459
12:07:55	40.05	40.10	40.05	+0.10	5	2458
12:05:24	40.05	40.10	40.10	+0.15	1	2453
12:04:15	40.05	40.10	40.05	+0.10	1	2452
12:04:14	40.05	40.10	40.05	+0.10	9	2451
12:04:13	40.05	40.10	40.05	+0.10	1	2442
12:04:13	40.05	40.10	40.05	+0.10	6	2441
12:03:36	40.05	40.10	40.05	+0.10	1	2435
12:01:48	40.05	40.10	40.05	+0.10	1	2434
12:01:47	40.05	40.10	40.05	+0.10	2	2433
12:01:46	40.05	40.10	40.05	+0.10	3	2431
12:01:46	40.05	40.10	40.05	+0.10	10	2428
12:00:55	40.05	40.10	40.05	+0.10	3	2418
12:00:40	40.05	40.10	40.10	+0.15	1	2415
11:59:28	40.05	40.10	40.05	+0.10	1	2414
11:59:17	40.05	40.10	40.05	+0.10	1	2413
11:59:00	40.05	40.10	40.05	+0.10	1	2412
11:58:09	40.05	40.10	40.10	+0.15	1	2411
11:54:50	40.05	40.10	40.10	+0.15	1	2410
11:53:25	40.05	40.10	40.10	+0.15	1	2409
11:53:10	40.05	40.10	40.10	+0.15	1	2408
11:53:10	40.05	40.10	40.10	+0.15	70	2407
11:53:02	40.05	40.10	40.05	+0.10	3	2337
11:53:01	40.05	40.10	40.05	+0.10	10	2334
11:53:01	40.05	40.10	40.05	+0.10	1	2324
11:53:01	40.05	40.10	40.10	+0.15	1	2323
11:53:01	40.05	40.10	40.10	+0.15	25	2322
11:53:01	40.05	40.10	40.10	+0.15	4	2297
11:53:01	40.05	40.10	40.10	+0.15	50	2293
11:52:19	40.05	40.10	40.05	+0.10	4	2243
11:52:18	40.05	40.10	40.05	+0.10	1	2239
11:52:10	40.05	40.10	40.05	+0.10	35	2238
11:52:02	40.05	40.10	40.05	+0.10	3	2203
11:51:55	40.05	40.10	40.05	+0.10	1	2200
11:51:46	40.05	40.10	40.05	+0.10	1	2199
11:51:31	40.05	40.10	40.05	+0.10	3	2198
11:51:03	40.05	40.10	40.10	+0.15	1	2195
11:50:54	40.05	40.10	40.10	+0.15	1	2194
11:50:10	40.05	40.10	40.05	+0.10	1	2193
11:48:43	40.05	40.10	40.05	+0.10	1	2192
11:48:41	40.05	40.10	40.05	+0.10	5	2191
11:47:04	40.05	40.10	40.05	+0.10	1	2186
11:46:44	40.05	40.10	40.05	+0.10	1	2185
11:46:10	40.05	40.10	40.05	+0.10	1	2184
11:44:56	40.05	40.10	40.10	+0.15	1	2183
11:44:47	40.05	40.10	40.10	+0.15	1	2182
11:43:57	40.00	40.05	40.05	+0.10	4	2181
11:43:57	40.05	40.10	40.05	+0.10	2	2177
11:43:57	40.05	40.10	40.10	+0.15	1	2175
11:43:38	40.05	40.10	40.10	+0.15	1	2174
11:43:36	40.05	40.10	40.05	+0.10	1	2173
11:43:15	40.00	40.05	40.05	+0.10	59	2172
11:42:46	40.00	40.05	40.00	+0.05	25	2113
11:41:40	40.00	40.05	40.00	+0.05	1	2088
11:41:06	40.00	40.05	40.00	+0.05	1	2087
11:40:44	40.00	40.05	40.00	+0.05	2	2086
11:40:06	40.00	40.05	40.05	+0.10	2	2084
11:39:52	40.00	40.05	40.00	+0.05	4	2082
11:39:35	40.00	40.05	40.00	+0.05	1	2078
11:39:07	40.00	40.05	40.00	+0.05	1	2077
11:39:00	40.00	40.05	40.00	+0.05	5	2076
11:38:48	40.00	40.05	40.00	+0.05	11	2071
11:37:54	40.00	40.05	40.00	+0.05	4	2060
11:36:23	40.00	40.05	40.05	+0.10	1	2056
11:35:37	39.95	40.00	40.00	+0.05	7	2055
11:35:37	40.00	40.05	40.00	+0.05	3	2048
11:35:31	40.00	40.05	40.00	+0.05	1	2045
11:35:27	40.00	40.05	40.00	+0.05	9	2044
11:35:21	40.00	40.05	40.00	+0.05	1	2035
11:34:02	40.00	40.05	40.00	+0.05	1	2034
11:33:55	40.00	40.05	40.00	+0.05	1	2033
11:33:44	40.00	40.05	40.00	+0.05	3	2032
11:33:40	40.00	40.05	40.00	+0.05	1	2029
11:33:33	40.00	40.05	40.00	+0.05	5	2028
11:33:12	40.00	40.05	40.00	+0.05	5	2023
11:32:24	40.00	40.05	40.05	+0.10	8	2018
11:32:20	40.00	40.05	40.00	+0.05	9	2010
11:32:14	40.00	40.05	40.00	+0.05	1	2001
11:31:25	40.00	40.05	40.00	+0.05	2	2000
11:30:51	40.00	40.05	40.00	+0.05	1	1998
11:30:09	40.00	40.05	40.00	+0.05	15	1997
11:29:56	40.00	40.05	40.00	+0.05	1	1982
11:29:56	40.00	40.05	40.05	+0.10	8	1981
11:29:56	40.00	40.05	40.05	+0.10	22	1973
11:29:54	40.00	40.05	40.05	+0.10	1	1951
11:29:53	40.00	40.05	40.05	+0.10	4	1950
11:29:53	40.00	40.05	40.05	+0.10	2	1946
11:29:53	39.95	40.00	40.00	+0.05	176	1944
11:29:52	39.95	40.00	39.95	0	3	1768
11:29:08	39.95	40.00	40.00	+0.05	1	1765
11:28:57	39.95	40.00	39.95	0	2	1764
11:28:12	39.95	40.00	39.95	0	4	1762
11:28:04	39.95	40.00	39.95	0	1	1758
11:26:52	39.95	40.00	39.95	0	2	1757
11:26:48	39.95	40.00	39.95	0	2	1755
11:26:28	39.95	40.00	39.95	0	2	1753
11:26:25	39.95	40.00	39.95	0	1	1751
11:26:12	39.95	40.00	39.95	0	1	1750
11:25:55	39.95	40.00	39.95	0	15	1749
11:25:45	39.95	40.00	39.95	0	5	1734
11:25:39	39.95	40.00	39.95	0	3	1729
11:25:27	39.95	40.00	39.95	0	5	1726
11:24:57	39.95	40.00	39.95	0	1	1721
11:24:30	39.95	40.00	39.95	0	1	1720
11:24:14	39.95	40.00	39.95	0	2	1719
11:24:09	39.95	40.00	39.95	0	1	1717
11:23:53	39.95	40.00	39.95	0	1	1716
11:22:56	39.95	40.00	39.95	0	1	1715
11:21:53	39.95	40.00	40.00	+0.05	1	1714
11:21:04	39.95	40.00	40.00	+0.05	1	1713
11:20:58	39.95	40.00	40.00	+0.05	1	1712
11:20:45	39.95	40.00	40.00	+0.05	1	1711
11:18:50	39.95	40.00	40.00	+0.05	1	1710
11:17:30	39.95	40.00	40.00	+0.05	5	1709
11:17:13	39.95	40.00	40.00	+0.05	3	1704
11:16:33	39.95	40.00	40.00	+0.05	2	1701
11:15:24	39.95	40.00	39.95	0	2	1699
11:15:15	39.95	40.00	40.00	+0.05	44	1697
11:15:15	39.90	39.95	39.95	0	121	1653
11:14:59	39.90	39.95	39.90	-0.05	1	1532
11:14:57	39.90	39.95	39.90	-0.05	1	1531
11:14:41	39.90	39.95	39.90	-0.05	10	1530
11:14:38	39.90	39.95	39.95	0	1	1520
11:09:48	39.90	39.95	39.90	-0.05	2	1519
11:08:14	39.85	39.90	39.90	-0.05	42	1517
11:08:14	39.85	39.90	39.90	-0.05	18	1475
11:07:37	39.85	39.90	39.85	-0.10	1	1457
11:07:33	39.85	39.90	39.90	-0.05	1	1456
11:07:23	39.85	39.90	39.90	-0.05	1	1455
11:04:52	39.85	39.90	39.85	-0.10	1	1454
11:03:05	39.85	39.90	39.85	-0.10	1	1453
11:03:03	39.85	39.90	39.85	-0.10	1	1452
11:02:57	39.85	39.90	39.85	-0.10	13	1451
11:02:25	39.85	39.90	39.85	-0.10	2	1438
11:02:17	39.85	39.90	39.85	-0.10	1	1436
11:01:59	39.85	39.90	39.85	-0.10	1	1435
11:01:21	39.85	39.90	39.85	-0.10	1	1434
11:00:35	39.80	39.85	39.85	-0.10	2	1433
10:58:24	39.80	39.85	39.85	-0.10	1	1431
10:57:58	39.80	39.85	39.85	-0.10	1	1430
10:57:54	39.80	39.85	39.85	-0.10	1	1429
10:57:53	39.80	39.85	39.85	-0.10	1	1428
10:57:42	39.85	39.90	39.85	-0.10	1	1427
10:57:19	39.85	39.90	39.85	-0.10	2	1426
10:57:19	39.85	39.90	39.85	-0.10	1	1424
10:55:39	39.80	39.85	39.85	-0.10	2	1423
10:55:14	39.80	39.85	39.85	-0.10	1	1421
10:54:00	39.80	39.85	39.85	-0.10	1	1420
10:53:43	39.80	39.85	39.85	-0.10	3	1419
10:52:05	39.80	39.85	39.85	-0.10	1	1416
10:51:50	39.85	39.90	39.85	-0.10	10	1415
10:51:20	39.85	39.90	39.85	-0.10	6	1405
10:49:51	39.85	39.90	39.85	-0.10	20	1399
10:49:40	39.85	39.90	39.85	-0.10	2	1379
10:49:36	39.85	39.90	39.85	-0.10	1	1377
10:49:17	39.85	39.90	39.85	-0.10	5	1376
10:48:35	39.85	39.90	39.85	-0.10	1	1371
10:47:20	39.85	39.90	39.85	-0.10	1	1370
10:47:18	39.85	39.90	39.85	-0.10	1	1369
10:47:01	39.85	39.90	39.85	-0.10	3	1368
10:45:11	39.85	39.90	39.85	-0.10	1	1365
10:44:23	39.85	39.90	39.85	-0.10	1	1364
10:43:11	39.85	39.90	39.85	-0.10	1	1363
10:41:30	39.85	39.90	39.85	-0.10	1	1362
10:40:31	39.80	39.85	39.85	-0.10	5	1361
10:39:34	39.80	39.85	39.85	-0.10	2	1356
10:39:34	39.85	39.90	39.85	-0.10	1	1354
10:38:51	39.80	39.85	39.85	-0.10	2	1353
10:38:24	39.75	39.80	39.80	-0.15	52	1351
10:38:24	39.80	39.85	39.80	-0.15	8	1299
10:36:43	39.80	39.85	39.80	-0.15	5	1291
10:35:05	39.85	39.90	39.80	-0.15	30	1286
10:35:05	39.85	39.90	39.85	-0.10	4	1256
10:34:45	39.85	39.90	39.85	-0.10	2	1252
10:33:53	39.85	39.90	39.85	-0.10	2	1250
10:33:53	39.85	39.90	39.85	-0.10	10	1248
10:33:22	39.85	39.90	39.90	-0.05	1	1238
10:32:26	39.85	39.90	39.90	-0.05	3	1237
10:31:21	39.85	39.90	39.85	-0.10	2	1234
10:30:59	39.85	39.90	39.90	-0.05	1	1232
10:29:55	39.85	39.90	39.90	-0.05	1	1231
10:29:32	39.85	39.90	39.90	-0.05	2	1230
10:29:27	39.85	39.90	39.85	-0.10	1	1228
10:29:24	39.85	39.90	39.85	-0.10	1	1227
10:24:38	39.85	39.90	39.85	-0.10	1	1226
10:24:02	39.85	39.90	39.85	-0.10	2	1225
10:22:22	39.80	39.85	39.85	-0.10	5	1223
10:22:22	39.80	39.85	39.85	-0.10	10	1218
10:22:07	39.75	39.80	39.80	-0.15	30	1208
10:21:28	39.75	39.80	39.75	-0.20	5	1178
10:19:40	39.75	39.80	39.75	-0.20	4	1173
10:19:10	39.75	39.80	39.75	-0.20	1	1169
10:18:47	39.75	39.80	39.75	-0.20	2	1168
10:17:06	39.75	39.80	39.75	-0.20	2	1166
10:17:04	39.75	39.80	39.75	-0.20	5	1164
10:17:01	39.75	39.80	39.75	-0.20	3	1159
10:16:34	39.75	39.80	39.75	-0.20	2	1156
10:15:54	39.75	39.80	39.75	-0.20	2	1154
10:14:06	39.75	39.80	39.75	-0.20	1	1152
10:12:57	39.75	39.80	39.75	-0.20	2	1151
10:12:56	39.75	39.80	39.75	-0.20	2	1149
10:12:56	39.75	39.80	39.75	-0.20	2	1147
10:12:56	39.75	39.80	39.75	-0.20	2	1145
10:12:03	39.75	39.80	39.75	-0.20	1	1143
10:11:52	39.75	39.80	39.75	-0.20	1	1142
10:11:22	39.75	39.80	39.75	-0.20	1	1141
10:11:07	39.75	39.80	39.75	-0.20	5	1140
10:09:55	39.75	39.80	39.75	-0.20	1	1135
10:07:35	39.75	39.80	39.80	-0.15	1	1134
10:07:35	39.75	39.80	39.75	-0.20	30	1133
10:07:16	39.75	39.80	39.80	-0.15	1	1103
10:06:24	39.75	39.80	39.75	-0.20	3	1102
10:06:11	39.75	39.80	39.80	-0.15	5	1099
10:06:11	39.80	39.85	39.80	-0.15	1	1094
10:05:07	39.75	39.80	39.80	-0.15	5	1093
10:05:07	39.75	39.80	39.80	-0.15	1	1088
10:04:23	39.75	39.80	39.80	-0.15	1	1087
10:03:19	39.80	39.85	39.80	-0.15	1	1086
10:02:45	39.75	39.85	39.75	-0.20	2	1085
10:01:46	39.75	39.85	39.75	-0.20	4	1083
10:01:29	39.75	39.85	39.75	-0.20	5	1079
10:01:17	39.75	39.80	39.80	-0.15	3	1074
10:01:17	39.75	39.80	39.80	-0.15	3	1071
10:01:16	39.75	39.80	39.80	-0.15	20	1068
10:00:11	39.75	39.85	39.85	-0.10	1	1048
09:59:25	39.75	39.85	39.85	-0.10	1	1047
09:59:25	39.80	39.90	39.80	-0.15	82	1046
09:59:24	39.85	39.90	39.85	-0.10	26	964
09:59:24	39.85	39.90	39.85	-0.10	3	938
09:57:58	39.85	39.90	39.85	-0.10	1	935
09:57:48	39.85	39.90	39.85	-0.10	2	934
09:54:42	39.85	39.90	39.85	-0.10	1	932
09:54:20	39.85	39.90	39.85	-0.10	2	931
09:53:02	39.85	39.90	39.85	-0.10	20	929
09:50:33	39.85	39.90	39.85	-0.10	1	909
09:50:25	39.85	39.90	39.90	-0.05	1	908
09:49:39	39.90	39.95	39.90	-0.05	18	907
09:49:39	39.90	39.95	39.90	-0.05	5	889
09:49:14	39.90	39.95	39.90	-0.05	2	884
09:48:43	39.90	39.95	39.90	-0.05	2	882
09:47:37	39.90	39.95	39.90	-0.05	5	880
09:46:57	39.90	39.95	39.90	-0.05	2	875
09:46:55	39.90	39.95	39.95	0	1	873
09:46:29	39.90	39.95	39.95	0	1	872
09:45:43	39.90	39.95	39.95	0	1	871
09:45:40	39.90	39.95	39.95	0	1	870
09:45:22	39.90	39.95	39.90	-0.05	2	869
09:45:20	39.90	39.95	39.90	-0.05	1	867
09:44:29	39.90	39.95	39.90	-0.05	5	866
09:44:13	39.90	39.95	39.90	-0.05	5	861
09:41:43	39.90	39.95	39.95	0	1	856
09:41:40	39.90	39.95	39.90	-0.05	2	855
09:41:34	39.90	39.95	39.90	-0.05	1	853
09:41:32	39.90	39.95	39.90	-0.05	1	852
09:41:03	39.90	39.95	39.90	-0.05	2	851
09:40:45	39.90	39.95	39.95	0	1	849
09:40:19	39.90	39.95	39.95	0	5	848
09:39:58	39.90	39.95	39.95	0	5	843
09:39:42	39.90	39.95	39.90	-0.05	1	838
09:39:37	39.90	39.95	39.95	0	1	837
09:39:12	39.85	39.90	39.90	-0.05	12	836
09:39:12	39.85	39.90	39.90	-0.05	12	824
09:38:58	39.80	39.90	39.90	-0.05	1	812
09:38:15	39.80	39.85	39.85	-0.10	15	811
09:38:05	39.80	39.85	39.85	-0.10	1	796
09:37:34	39.75	39.80	39.80	-0.15	48	795
09:37:30	39.75	39.80	39.80	-0.15	1	747
09:35:44	39.75	39.80	39.80	-0.15	1	746
09:35:24	39.75	39.80	39.75	-0.20	3	745
09:33:30	39.75	39.80	39.75	-0.20	1	742
09:32:56	39.75	39.80	39.80	-0.15	4	741
09:32:55	39.75	39.80	39.80	-0.15	1	737
09:32:53	39.75	39.80	39.80	-0.15	6	736
09:32:50	39.75	39.80	39.80	-0.15	6	730
09:31:58	39.75	39.80	39.80	-0.15	5	724
09:31:15	39.75	39.80	39.80	-0.15	1	719
09:31:04	39.75	39.80	39.75	-0.20	17	718
09:31:04	39.75	39.80	39.75	-0.20	4	701
09:28:03	39.80	39.85	39.80	-0.15	1	697
09:27:38	39.70	39.75	39.85	-0.10	3	696
09:27:38	39.70	39.75	39.80	-0.15	18	693
09:27:38	39.70	39.75	39.75	-0.20	9	675
09:26:55	39.70	39.75	39.75	-0.20	1	666
09:26:42	39.75	39.80	39.75	-0.20	23	665
09:26:42	39.75	39.80	39.75	-0.20	13	642
09:26:37	39.75	39.80	39.75	-0.20	1	629
09:25:26	39.75	39.80	39.75	-0.20	1	628
09:25:05	39.75	39.80	39.75	-0.20	2	627
09:24:40	39.75	39.80	39.75	-0.20	1	625
09:24:40	39.75	39.80	39.75	-0.20	1	624
09:24:40	39.75	39.80	39.75	-0.20	1	623
09:24:36	39.75	39.80	39.75	-0.20	3	622
09:24:09	39.75	39.80	39.75	-0.20	5	619
09:23:31	39.75	39.80	39.75	-0.20	2	614
09:22:57	39.75	39.80	39.75	-0.20	1	612
09:20:49	39.75	39.80	39.75	-0.20	2	611
09:20:24	39.75	39.80	39.75	-0.20	10	609
09:20:21	39.75	39.80	39.75	-0.20	5	599
09:19:45	39.75	39.80	39.75	-0.20	1	594
09:19:10	39.75	39.80	39.75	-0.20	1	593
09:19:02	39.80	39.90	39.80	-0.15	2	592
09:18:21	39.80	39.90	39.80	-0.15	1	590
09:17:38	39.80	39.90	39.80	-0.15	1	589
09:17:26	39.80	39.90	39.90	-0.05	1	588
09:17:24	39.80	39.90	39.80	-0.15	2	587
09:16:10	39.70	39.85	39.90	-0.05	1	585
09:16:10	39.70	39.85	39.85	-0.10	2	584
09:15:37	39.70	39.85	39.70	-0.25	1	582
09:15:32	39.70	39.85	39.70	-0.25	1	581
09:15:25	39.65	39.70	39.70	-0.25	8	580
09:15:25	39.80	39.90	39.70	-0.25	46	572
09:15:25	39.80	39.90	39.75	-0.20	39	526
09:15:25	39.80	39.90	39.80	-0.15	7	487
09:15:06	39.75	39.85	39.85	-0.10	2	480
09:15:04	39.75	39.85	39.85	-0.10	1	478
09:15:03	39.75	39.80	39.80	-0.15	5	477
09:14:32	39.75	39.80	39.75	-0.20	1	472
09:14:31	39.75	39.80	39.80	-0.15	1	471
09:14:18	39.75	39.80	39.75	-0.20	2	470
09:13:20	39.80	39.85	39.80	-0.15	24	468
09:13:20	39.80	39.85	39.85	-0.10	1	444
09:13:20	39.80	39.90	39.80	-0.15	6	443
09:13:20	39.80	39.90	39.80	-0.15	8	437
09:13:20	39.85	39.90	39.85	-0.10	33	429
09:13:15	39.85	39.95	39.85	-0.10	3	396
09:12:10	39.85	39.95	39.95	0	1	393
09:12:00	39.85	39.90	39.90	-0.05	1	392
09:11:49	39.90	39.95	39.90	-0.05	2	391
09:10:47	39.85	39.90	39.90	-0.05	1	389
09:10:47	39.85	39.90	39.90	-0.05	5	388
09:10:18	39.85	39.90	39.90	-0.05	3	383
09:10:18	39.85	39.90	39.90	-0.05	5	380
09:10:16	39.85	39.90	39.90	-0.05	1	375
09:10:04	39.85	39.90	39.85	-0.10	1	374
09:09:59	39.85	39.90	39.85	-0.10	2	373
09:08:42	39.85	39.90	39.85	-0.10	5	371
09:08:36	39.85	39.90	39.85	-0.10	1	366
09:08:29	39.85	39.90	39.85	-0.10	1	365
09:08:25	39.85	39.90	39.90	-0.05	1	364
09:08:06	39.85	39.90	39.90	-0.05	1	363
09:07:52	39.90	39.95	39.90	-0.05	6	362
09:07:51	39.90	39.95	39.90	-0.05	1	356
09:07:23	39.90	39.95	39.90	-0.05	1	355
09:07:19	39.90	39.95	39.90	-0.05	1	354
09:07:12	39.90	39.95	39.90	-0.05	1	353
09:07:12	39.90	39.95	39.90	-0.05	1	352
09:07:12	39.90	39.95	39.90	-0.05	20	351
09:06:43	39.90	39.95	39.90	-0.05	1	331
09:06:39	39.90	39.95	39.90	-0.05	1	330
09:06:29	39.90	39.95	39.90	-0.05	1	329
09:06:03	39.90	39.95	39.95	0	5	328
09:05:56	39.90	39.95	39.95	0	1	323
09:05:47	39.90	39.95	39.90	-0.05	4	322
09:05:45	39.95	40.00	39.95	0	1	318
09:05:45	39.95	40.00	39.95	0	2	317
09:05:38	39.95	40.00	39.95	0	1	315
09:05:38	39.95	40.00	39.95	0	1	314
09:05:32	39.95	40.00	39.95	0	1	313
09:05:23	39.95	40.00	39.95	0	1	312
09:05:16	39.95	40.00	39.95	0	4	311
09:05:07	39.95	40.00	40.00	+0.05	5	307
09:05:05	39.95	40.00	39.95	0	10	302
09:04:50	39.95	40.00	40.00	+0.05	1	292
09:04:39	39.95	40.00	40.00	+0.05	2	291
09:04:35	39.95	40.00	39.95	0	3	289
09:04:34	39.95	40.00	39.95	0	4	286
09:04:17	39.95	40.00	39.95	0	8	282
09:03:42	39.95	40.00	40.00	+0.05	10	274
09:03:38	39.95	40.00	39.95	0	1	264
09:03:31	39.95	40.00	39.95	0	1	263
09:03:15	39.95	40.00	39.95	0	1	262
09:02:58	39.90	39.95	39.90	-0.05	1	261
09:02:54	39.90	39.95	39.90	-0.05	2	260
09:02:41	39.90	39.95	39.90	-0.05	1	258
09:02:41	39.90	39.95	39.90	-0.05	1	257
09:02:41	39.95	40.00	39.95	0	53	256
09:02:41	39.95	40.00	39.95	0	11	203
09:02:33	40.00	40.10	40.00	+0.05	12	192
09:02:33	40.00	40.10	40.00	+0.05	20	180
09:02:33	40.00	40.10	40.00	+0.05	17	160
09:02:03	40.00	40.10	40.10	+0.15	2	143
09:02:00	40.00	40.10	40.10	+0.15	10	141
09:01:47	40.05	40.10	40.05	+0.10	9	131
09:01:42	40.05	40.10	40.10	+0.15	4	122
09:01:40	40.05	40.10	40.10	+0.15	1	118
09:01:39	40.10	40.15	40.10	+0.15	14	117
09:01:39	40.10	40.15	40.10	+0.15	1	103
09:01:32	40.10	40.15	40.10	+0.15	5	102
09:01:32	40.10	40.20	40.20	+0.25	2	97
09:01:32	40.15	40.20	40.15	+0.20	14	95
09:01:32	40.20	40.25	40.20	+0.25	10	81
09:01:21	40.20	40.25	40.20	+0.25	1	71
09:01:21	40.15	40.20	40.20	+0.25	4	70
09:01:20	40.15	40.20	40.20	+0.25	2	66
09:01:19	40.15	40.20	40.20	+0.25	2	64
09:01:18	40.15	40.20	40.20	+0.25	9	62
09:01:08	40.15	40.20	40.20	+0.25	1	53
09:00:45	40.15	40.20	40.20	+0.25	1	52
09:00:38	40.10	40.15	40.15	+0.20	9	51
09:00:36	40.10	40.15	40.15	+0.20	6	42
09:00:20	40.10	40.15	40.15	+0.20	1	36
09:00:13	40.10	40.15	40.15	+0.20	1	35
09:00:10	40.15	40.20	40.15	+0.20	5	34
09:00:10	--	--	40.20	+0.25	29	29

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro (512G)

Samsung Galaxy A56 5G (8G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 3000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 ALTO KEYS K98M 機械式無線鍵盤

POCO F8 Ultra 16GB/512GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Double A-多功能影印紙A4 80G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【台股盤後】盤中、收盤指數同...

東森國際：3大事業齊力推進林...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧央行人事異動秘書處長屆齡退休...
‧11月製造業測驗點連5升台經院...
‧歐美金融市場今天因假期關係休市

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。