皇　昌 (2543) 建材營造上市

59.80 ▼-0.90 -1.48% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	800	59.70	23	59.80	1	61.10	61.10	59.80	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	59.80	59.80	-0.90	1	800
13:30:00	59.70	59.80	59.80	-0.90	83	799
13:24:31	59.80	59.90	59.80	-0.90	1	716
13:24:19	59.80	59.90	59.90	-0.80	1	715
13:24:07	59.80	59.90	59.80	-0.90	1	714
13:23:04	59.80	59.90	59.80	-0.90	2	713
13:22:31	59.80	59.90	59.90	-0.80	1	711
13:22:22	59.80	59.90	59.90	-0.80	1	710
13:22:14	59.80	59.90	59.80	-0.90	1	709
13:22:01	59.80	59.90	59.80	-0.90	1	708
13:21:52	59.80	59.90	59.90	-0.80	1	707
13:21:52	59.80	59.90	59.90	-0.80	1	706
13:21:23	59.80	59.90	59.80	-0.90	1	705
13:20:46	59.80	59.90	59.90	-0.80	1	704
13:20:39	59.80	59.90	59.90	-0.80	2	703
13:19:12	59.90	60.00	59.90	-0.80	2	701
13:18:04	59.90	60.00	59.90	-0.80	2	699
13:17:18	59.90	60.00	59.90	-0.80	1	697
13:16:41	59.80	59.90	59.90	-0.80	1	696
13:14:49	59.80	59.90	59.90	-0.80	1	695
13:14:27	59.80	59.90	59.90	-0.80	1	694
13:14:08	59.80	59.90	59.90	-0.80	1	693
13:14:08	59.80	59.90	59.90	-0.80	2	692
13:14:08	59.90	60.00	59.90	-0.80	1	690
13:13:59	59.90	60.00	59.90	-0.80	1	689
13:13:57	59.90	60.00	59.90	-0.80	1	688
13:13:41	59.80	59.90	59.90	-0.80	1	687
13:13:35	59.80	59.90	59.80	-0.90	2	686
13:13:08	59.80	60.00	59.80	-0.90	1	684
13:12:51	59.80	59.90	59.80	-0.90	1	683
13:12:32	59.80	59.90	59.90	-0.80	2	682
13:12:23	59.80	59.90	59.80	-0.90	2	680
13:12:01	59.90	60.00	59.90	-0.80	1	678
13:11:47	59.90	60.00	59.90	-0.80	1	677
13:11:30	59.80	59.90	59.90	-0.80	1	676
13:11:02	59.80	59.90	59.90	-0.80	4	675
13:10:38	59.80	59.90	59.80	-0.90	1	671
13:10:34	59.80	59.90	59.80	-0.90	1	670
13:10:03	59.80	59.90	59.90	-0.80	1	669
13:09:46	59.80	59.90	59.80	-0.90	2	668
13:09:22	59.80	59.90	59.90	-0.80	1	666
13:09:09	59.80	59.90	59.90	-0.80	1	665
13:09:09	59.80	59.90	59.90	-0.80	1	664
13:08:57	59.80	59.90	59.90	-0.80	1	663
13:08:45	59.80	59.90	59.90	-0.80	1	662
13:08:33	59.90	60.00	59.90	-0.80	2	661
13:08:20	59.90	60.00	59.90	-0.80	1	659
13:08:08	59.90	60.00	59.90	-0.80	1	658
13:07:56	59.90	60.00	59.90	-0.80	2	657
13:07:44	59.90	60.00	59.90	-0.80	1	655
13:07:12	59.90	60.00	59.90	-0.80	1	654
13:06:01	59.90	60.00	59.90	-0.80	1	653
13:05:54	59.90	60.00	59.90	-0.80	1	652
13:05:51	59.90	60.00	59.90	-0.80	1	651
13:05:47	59.90	60.00	59.90	-0.80	2	650
13:04:11	60.00	60.10	60.00	-0.70	1	648
13:04:11	60.00	60.10	60.00	-0.70	18	647
13:00:52	60.00	60.10	60.10	-0.60	1	629
12:59:09	60.00	60.10	60.00	-0.70	1	628
12:58:34	60.00	60.10	60.00	-0.70	2	627
12:56:59	60.00	60.10	60.00	-0.70	1	625
12:56:18	60.00	60.10	60.00	-0.70	1	624
12:52:53	60.00	60.10	60.00	-0.70	1	623
12:49:34	60.00	60.10	60.10	-0.60	1	622
12:48:00	60.00	60.10	60.10	-0.60	2	621
12:47:54	60.00	60.10	60.00	-0.70	3	619
12:44:30	60.00	60.10	60.10	-0.60	1	616
12:43:51	60.00	60.10	60.10	-0.60	3	615
12:40:35	59.90	60.10	60.10	-0.60	1	612
12:40:31	60.00	60.10	60.00	-0.70	1	611
12:38:59	60.00	60.10	60.00	-0.70	2	610
12:34:55	60.00	60.10	60.00	-0.70	2	608
12:34:06	60.00	60.10	60.00	-0.70	1	606
12:32:45	59.90	60.00	60.00	-0.70	1	605
12:32:45	59.90	60.00	60.00	-0.70	1	604
12:32:27	59.90	60.00	60.00	-0.70	1	603
12:32:18	60.00	60.10	60.00	-0.70	6	602
12:32:05	60.00	60.10	60.00	-0.70	2	596
12:31:47	60.00	60.10	60.00	-0.70	2	594
12:28:58	60.00	60.10	60.10	-0.60	1	592
12:28:51	60.00	60.10	60.10	-0.60	2	591
12:27:05	60.00	60.10	60.10	-0.60	1	589
12:24:45	60.00	60.10	60.10	-0.60	1	588
12:17:41	60.00	60.10	60.00	-0.70	1	587
12:16:33	60.00	60.10	60.00	-0.70	1	586
12:16:32	60.00	60.10	60.00	-0.70	1	585
12:14:39	59.90	60.00	60.00	-0.70	1	584
12:14:07	59.90	60.00	60.00	-0.70	15	583
12:13:39	59.90	60.00	59.90	-0.80	1	568
12:13:30	59.90	60.00	59.90	-0.80	1	567
12:11:34	59.90	60.00	59.90	-0.80	5	566
12:08:47	59.80	60.00	59.80	-0.90	1	561
12:07:15	59.80	60.00	59.80	-0.90	2	560
12:06:54	59.90	60.00	59.90	-0.80	10	558
12:06:19	59.90	60.00	59.90	-0.80	3	548
11:58:10	59.90	60.00	60.00	-0.70	2	545
11:54:23	59.90	60.00	59.90	-0.80	1	543
11:53:58	59.90	60.00	59.90	-0.80	1	542
11:53:58	59.80	59.90	59.90	-0.80	9	541
11:53:26	59.80	59.90	59.90	-0.80	1	532
11:53:22	59.80	59.90	59.90	-0.80	5	531
11:51:32	59.80	59.90	59.80	-0.90	2	526
11:51:32	59.80	59.90	59.80	-0.90	5	524
11:46:33	59.80	59.90	59.90	-0.80	1	519
11:46:03	59.80	59.90	59.90	-0.80	1	518
11:43:03	59.80	60.00	59.80	-0.90	1	517
11:43:03	59.80	60.00	59.80	-0.90	5	516
11:43:02	59.90	60.10	59.90	-0.80	21	511
11:42:56	59.90	60.00	60.00	-0.70	10	490
11:38:48	59.90	60.00	60.00	-0.70	1	480
11:36:25	59.90	60.00	60.00	-0.70	1	479
11:34:53	59.90	60.00	60.00	-0.70	1	478
11:32:48	59.90	60.00	60.00	-0.70	1	477
11:32:38	59.90	60.00	60.00	-0.70	2	476
11:32:15	59.90	60.00	59.90	-0.80	1	474
11:31:16	59.90	60.00	59.90	-0.80	1	473
11:29:04	59.90	60.00	60.00	-0.70	1	472
11:19:46	60.00	60.10	59.90	-0.80	5	471
11:19:46	60.00	60.10	60.00	-0.70	1	466
11:13:34	60.00	60.10	60.00	-0.70	1	465
11:12:14	60.00	60.10	60.00	-0.70	2	464
11:09:07	60.00	60.10	60.00	-0.70	1	462
11:08:05	60.00	60.10	60.00	-0.70	4	461
11:05:16	60.00	60.10	60.00	-0.70	1	457
11:04:54	60.00	60.10	60.00	-0.70	2	456
11:04:13	60.00	60.10	60.00	-0.70	1	454
11:03:34	60.00	60.10	60.00	-0.70	5	453
11:03:34	60.00	60.10	60.00	-0.70	1	448
11:00:31	59.90	60.00	60.00	-0.70	10	447
10:59:50	59.90	60.00	59.90	-0.80	3	437
10:59:24	59.80	59.90	59.90	-0.80	8	434
10:57:23	59.80	59.90	59.90	-0.80	5	426
10:56:59	59.80	59.90	59.90	-0.80	1	421
10:56:20	59.80	59.90	59.80	-0.90	1	420
10:55:53	59.80	59.90	59.80	-0.90	1	419
10:51:38	59.80	59.90	59.80	-0.90	1	418
10:51:26	59.80	59.90	59.80	-0.90	1	417
10:50:39	59.80	59.90	59.80	-0.90	1	416
10:50:02	59.80	59.90	59.80	-0.90	4	415
10:50:02	59.80	59.90	59.80	-0.90	2	411
10:49:33	59.90	60.00	59.90	-0.80	19	409
10:48:18	59.90	60.00	60.00	-0.70	1	390
10:48:07	59.90	60.00	59.90	-0.80	2	389
10:46:33	59.90	60.00	60.00	-0.70	1	387
10:46:16	59.90	60.00	60.00	-0.70	2	386
10:43:59	59.80	59.90	59.90	-0.80	7	384
10:43:25	59.80	59.90	59.90	-0.80	1	377
10:42:00	59.80	59.90	59.90	-0.80	5	376
10:41:35	59.80	59.90	59.90	-0.80	1	371
10:41:16	59.90	60.00	59.90	-0.80	1	370
10:41:12	59.90	60.00	59.90	-0.80	2	369
10:41:11	59.90	60.00	59.90	-0.80	1	367
10:37:24	59.80	59.90	59.90	-0.80	1	366
10:36:29	59.90	60.10	59.90	-0.80	4	365
10:36:26	59.90	60.10	59.90	-0.80	1	361
10:36:21	59.90	60.10	59.90	-0.80	1	360
10:35:49	60.00	60.10	60.00	-0.70	12	359
10:34:03	60.00	60.10	60.10	-0.60	1	347
10:33:46	60.00	60.10	60.10	-0.60	1	346
10:33:10	60.00	60.10	60.10	-0.60	1	345
10:32:45	60.00	60.10	60.10	-0.60	1	344
10:31:39	60.00	60.10	60.10	-0.60	1	343
10:25:49	59.90	60.00	60.00	-0.70	1	342
10:25:40	59.90	60.00	60.00	-0.70	1	341
10:25:29	59.90	60.00	60.00	-0.70	10	340
10:24:13	59.90	60.00	60.00	-0.70	1	330
10:23:30	59.80	59.90	59.90	-0.80	3	329
10:23:30	59.80	59.90	59.90	-0.80	1	326
10:22:04	59.80	59.90	59.80	-0.90	1	325
10:20:54	59.90	60.00	59.90	-0.80	5	324
10:20:46	59.90	60.10	59.90	-0.80	1	319
10:20:26	59.90	60.10	59.90	-0.80	3	318
10:20:25	59.90	60.10	59.90	-0.80	1	315
10:20:25	59.90	60.10	59.90	-0.80	1	314
10:20:25	60.00	60.20	60.00	-0.70	31	313
10:20:25	60.00	60.20	60.00	-0.70	1	282
10:18:35	60.00	60.20	60.00	-0.70	4	281
10:16:35	60.00	60.20	60.00	-0.70	1	277
10:14:02	60.00	60.20	60.00	-0.70	3	276
10:14:01	60.00	60.20	60.00	-0.70	5	273
10:14:00	60.00	60.20	60.00	-0.70	1	268
10:14:00	60.10	60.30	60.10	-0.60	22	267
10:10:30	60.10	60.30	60.10	-0.60	6	245
10:10:30	60.10	60.30	60.10	-0.60	1	239
10:08:43	60.00	60.10	60.10	-0.60	1	238
10:08:31	60.00	60.10	60.10	-0.60	1	237
10:07:17	60.10	60.20	60.10	-0.60	1	236
10:06:45	60.10	60.20	60.10	-0.60	4	235
10:06:44	60.10	60.30	60.10	-0.60	5	231
10:06:44	60.10	60.30	60.10	-0.60	2	226
10:06:44	60.10	60.30	60.10	-0.60	2	224
10:06:43	60.20	60.40	60.20	-0.50	17	222
10:06:04	60.30	60.50	60.30	-0.40	19	205
10:06:04	60.30	60.50	60.30	-0.40	11	186
10:05:34	60.30	60.40	60.30	-0.40	3	175
10:02:42	60.30	60.40	60.40	-0.30	2	172
10:01:38	60.40	60.50	60.40	-0.30	2	170
10:01:10	60.40	60.50	60.40	-0.30	3	168
10:00:38	60.30	60.40	60.40	-0.30	2	165
09:59:29	60.30	60.40	60.40	-0.30	1	163
09:56:15	60.30	60.40	60.30	-0.40	1	162
09:54:50	60.30	60.40	60.30	-0.40	2	161
09:54:50	60.30	60.40	60.40	-0.30	1	159
09:53:44	60.30	60.50	60.30	-0.40	1	158
09:52:13	60.40	60.50	60.40	-0.30	2	157
09:47:52	60.50	60.60	60.50	-0.20	2	155
09:47:08	60.50	60.60	60.50	-0.20	3	153
09:43:56	60.50	60.70	60.50	-0.20	1	150
09:40:58	60.50	60.70	60.50	-0.20	1	149
09:39:32	60.50	60.70	60.70	0	1	148
09:35:37	60.50	60.60	60.60	-0.10	5	147
09:30:22	60.40	60.60	60.40	-0.30	5	142
09:28:27	60.40	60.50	60.50	-0.20	1	137
09:27:35	60.40	60.50	60.50	-0.20	2	136
09:27:07	60.40	60.50	60.30	-0.40	1	134
09:27:07	60.40	60.50	60.40	-0.30	5	133
09:26:30	60.30	60.40	60.40	-0.30	1	128
09:25:28	60.20	60.40	60.40	-0.30	1	127
09:25:08	60.20	60.40	60.20	-0.50	2	126
09:25:08	60.30	60.50	60.30	-0.40	5	124
09:22:59	60.20	60.40	60.50	-0.20	8	119
09:22:59	60.20	60.40	60.40	-0.30	12	111
09:22:54	60.30	60.40	60.30	-0.40	1	99
09:22:54	60.30	60.40	60.30	-0.40	14	98
09:22:54	60.40	60.50	60.40	-0.30	9	84
09:22:53	60.40	60.50	60.40	-0.30	1	75
09:22:13	60.40	60.50	60.50	-0.20	1	74
09:20:56	60.40	60.50	60.50	-0.20	1	73
09:20:34	60.40	60.50	60.50	-0.20	1	72
09:19:15	60.50	60.60	60.50	-0.20	1	71
09:18:37	60.50	60.60	60.50	-0.20	1	70
09:17:45	60.50	60.60	60.50	-0.20	1	69
09:16:25	60.40	60.60	60.40	-0.30	1	68
09:15:34	60.30	60.40	60.40	-0.30	1	67
09:15:34	60.30	60.40	60.40	-0.30	1	66
09:15:34	60.30	60.40	60.40	-0.30	1	65
09:15:34	60.30	60.40	60.40	-0.30	1	64
09:15:34	60.40	60.70	60.40	-0.30	1	63
09:15:05	60.30	60.40	60.40	-0.30	5	62
09:14:46	60.40	60.60	60.40	-0.30	4	57
09:14:45	60.50	60.70	60.50	-0.20	1	53
09:14:45	60.50	60.70	60.50	-0.20	1	52
09:14:37	60.60	60.70	60.60	-0.10	2	51
09:10:24	60.80	60.90	60.80	+0.10	8	49
09:09:33	60.80	60.90	60.90	+0.20	1	41
09:07:55	60.90	61.00	60.90	+0.20	1	40
09:07:54	60.90	61.00	60.90	+0.20	3	39
09:07:52	60.90	61.00	60.90	+0.20	1	36
09:07:09	60.90	61.00	61.00	+0.30	3	35
09:06:00	60.90	61.00	61.00	+0.30	2	32
09:04:22	60.80	60.90	60.90	+0.20	2	30
09:04:22	60.80	60.90	60.90	+0.20	1	28
09:03:51	60.80	60.90	60.90	+0.20	1	27
09:03:15	60.80	60.90	60.90	+0.20	2	26
09:01:56	60.80	61.00	60.80	+0.10	1	24
09:01:33	60.80	61.00	61.00	+0.30	1	23
09:00:57	60.80	61.00	61.00	+0.30	1	22
09:00:39	60.70	61.00	61.00	+0.30	1	21
09:00:36	61.00	61.10	61.00	+0.30	4	20
09:00:36	61.00	61.10	61.00	+0.30	1	16
09:00:36	60.70	61.00	61.00	+0.30	5	15
09:00:30	60.70	61.00	61.00	+0.30	1	10
09:00:09	61.00	61.10	61.00	+0.30	5	9
09:00:09	--	--	61.10	+0.40	4	4

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 Pro Max (256G)

MyCard 1000點虛擬點數卡

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

SHISEIDO資生堂百優精純乳霜(75ml)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞大麥克好禮即享券

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A56 5G (8G/256G)

AirPods Pro 3

Office 2024 家用版盒裝

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧日月光投控前11月營收創同期次高
‧保瑞11月營收年減1成新競爭者...
‧金興精密：布局無人機和AGV 評...

加密貨幣

比特幣BTC	93815.05	3,390.46	3.75%
以太幣ETH	3369.15	308.14	10.07%
瑞波幣XRP	2.15	0.11	5.21%
比特幣現金BCH	580.75	-17.94	-3.00%
萊特幣LTC	86.55	5.13	6.30%
卡達幣ADA	0.478293	0.06	14.74%
波場幣TRX	0.281849	-0.01	-1.76%
恆星幣XLM	0.256177	0.02	8.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

皇 昌 (2543) 建材營造 上市

皇　昌 (2543) 建材營造上市