24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
港大北大畢業生進煙草廠 員工：吃飽更重要
熱門
避險需求與各國央行買盤 外銀估黃金衝上2900美元
更新報價
皇 昌
(2543)
建材營造
上市
73.30
▼-2.80
-3.68%
5.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.80
7,542
73.30
9
73.40
57
77.00
78.50
72.10
76.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.30
73.40
73.30
-2.80
9
7542
13:30:00
73.30
73.40
73.30
-2.80
253
7533
13:24:58
73.40
73.50
73.60
-2.50
6
7280
13:24:58
73.40
73.50
73.50
-2.60
4
7274
13:24:53
73.40
73.50
73.50
-2.60
1
7270
13:24:44
73.30
73.50
73.30
-2.80
1
7269
13:24:43
73.30
73.40
73.40
-2.70
1
7268
13:24:43
73.40
73.50
73.40
-2.70
1
7267
13:24:35
73.40
73.50
73.40
-2.70
1
7266
13:24:23
73.30
73.40
73.40
-2.70
1
7265
13:24:19
73.20
73.30
73.30
-2.80
1
7264
13:24:17
73.20
73.40
73.40
-2.70
11
7263
13:24:17
73.20
73.30
73.30
-2.80
3
7252
13:24:17
73.30
73.40
73.30
-2.80
2
7249
13:24:14
73.30
73.40
73.30
-2.80
1
7247
13:24:14
73.30
73.40
73.30
-2.80
2
7246
13:24:06
73.30
73.40
73.30
-2.80
2
7244
13:24:06
73.20
73.30
73.30
-2.80
7
7242
13:24:00
73.20
73.30
73.20
-2.90
4
7235
13:23:56
73.20
73.30
73.30
-2.80
3
7231
13:23:55
73.20
73.30
73.20
-2.90
1
7228
13:23:54
73.20
73.30
73.30
-2.80
1
7227
13:23:44
73.20
73.30
73.20
-2.90
1
7226
13:23:42
73.20
73.30
73.20
-2.90
1
7225
13:23:42
73.20
73.30
73.20
-2.90
3
7224
13:23:33
73.20
73.30
73.20
-2.90
2
7221
13:23:20
73.20
73.30
73.30
-2.80
1
7219
13:23:17
73.20
73.30
73.20
-2.90
10
7218
13:23:02
73.30
73.40
73.30
-2.80
1
7208
13:23:01
73.30
73.40
73.40
-2.70
2
7207
13:22:52
73.30
73.40
73.30
-2.80
1
7205
13:22:50
73.20
73.30
73.30
-2.80
15
7204
13:22:46
73.20
73.30
73.20
-2.90
1
7189
13:22:42
73.20
73.30
73.20
-2.90
1
7188
13:22:41
73.20
73.30
73.20
-2.90
1
7187
13:22:33
73.20
73.40
73.20
-2.90
3
7186
13:22:32
73.20
73.40
73.20
-2.90
1
7183
13:22:31
73.20
73.40
73.40
-2.70
1
7182
13:22:30
73.20
73.50
73.20
-2.90
5
7181
13:22:24
73.30
73.50
73.20
-2.90
4
7176
13:22:24
73.30
73.50
73.30
-2.80
1
7172
13:22:13
73.20
73.50
73.50
-2.60
2
7171
13:22:06
73.20
73.30
73.30
-2.80
5
7169
13:22:06
73.50
73.60
73.30
-2.80
39
7164
13:22:06
73.50
73.60
73.40
-2.70
20
7125
13:22:06
73.50
73.60
73.50
-2.60
26
7105
13:22:04
73.50
73.60
73.50
-2.60
1
7079
13:21:58
73.50
73.60
73.50
-2.60
1
7078
13:21:54
73.50
73.60
73.60
-2.50
1
7077
13:21:46
73.50
73.60
73.60
-2.50
1
7076
13:21:46
73.50
73.60
73.50
-2.60
1
7075
13:21:38
73.50
73.60
73.60
-2.50
8
7074
13:21:12
73.60
73.70
73.50
-2.60
11
7066
13:21:12
73.60
73.70
73.60
-2.50
3
7055
13:21:07
73.60
73.70
73.60
-2.50
2
7052
13:21:01
73.60
73.70
73.60
-2.50
1
7050
13:20:51
73.60
73.70
73.70
-2.40
1
7049
13:20:38
73.60
73.70
73.60
-2.50
3
7048
13:20:17
73.60
73.70
73.60
-2.50
1
7045
13:20:03
73.60
73.80
73.60
-2.50
2
7044
13:20:01
73.60
73.80
73.60
-2.50
2
7042
13:20:00
73.70
73.80
73.70
-2.40
2
7040
13:20:00
73.70
73.80
73.70
-2.40
20
7038
13:19:46
73.70
73.80
73.80
-2.30
1
7018
13:19:34
73.80
73.90
73.80
-2.30
1
7017
13:19:34
73.70
73.80
73.80
-2.30
1
7016
13:19:28
73.70
73.80
73.70
-2.40
2
7015
13:19:23
73.70
73.90
73.70
-2.40
2
7013
13:19:20
73.80
73.90
73.80
-2.30
21
7011
13:19:20
73.80
73.90
73.80
-2.30
2
6990
13:18:09
73.80
73.90
73.90
-2.20
5
6988
13:17:25
73.70
73.80
73.80
-2.30
1
6983
13:17:15
73.70
73.80
73.80
-2.30
4
6982
13:17:05
73.70
73.80
73.80
-2.30
1
6978
13:17:00
73.70
73.80
73.70
-2.40
1
6977
13:16:59
73.70
73.80
73.80
-2.30
1
6976
13:16:57
73.70
73.80
73.70
-2.40
1
6975
13:16:57
73.70
73.80
73.80
-2.30
5
6974
13:16:34
73.70
73.80
73.80
-2.30
1
6969
13:16:18
73.70
73.80
73.80
-2.30
1
6968
13:15:57
73.70
73.80
73.80
-2.30
1
6967
13:15:52
73.70
73.90
73.70
-2.40
1
6966
13:15:52
73.80
73.90
73.80
-2.30
7
6965
13:15:14
73.80
73.90
73.80
-2.30
1
6958
13:15:01
73.90
74.00
73.90
-2.20
1
6957
13:15:00
73.80
74.00
73.80
-2.30
1
6956
13:14:57
73.80
74.00
73.80
-2.30
2
6955
13:14:42
73.90
74.00
73.90
-2.20
1
6953
13:14:19
73.80
74.00
74.00
-2.10
1
6952
13:14:19
73.80
73.90
73.90
-2.20
10
6951
13:14:10
73.70
73.80
73.80
-2.30
3
6941
13:13:59
73.70
73.80
73.80
-2.30
1
6938
13:13:54
73.80
73.90
73.80
-2.30
1
6937
13:13:33
73.80
73.90
73.80
-2.30
1
6936
13:13:23
73.70
73.80
73.80
-2.30
5
6935
13:13:03
73.70
73.80
73.70
-2.40
2
6930
13:12:44
73.70
73.80
73.70
-2.40
1
6928
13:12:41
73.70
73.80
73.70
-2.40
10
6927
13:12:39
73.70
73.80
73.70
-2.40
2
6917
13:12:31
73.70
73.80
73.80
-2.30
1
6915
13:12:31
73.70
73.80
73.80
-2.30
1
6914
13:12:00
73.80
73.90
73.80
-2.30
1
6913
13:11:54
73.70
73.80
73.80
-2.30
1
6912
13:11:45
73.70
73.80
73.80
-2.30
1
6911
13:11:45
73.70
73.80
73.80
-2.30
1
6910
13:11:44
73.70
73.80
73.80
-2.30
1
6909
13:11:42
73.70
73.80
73.80
-2.30
1
6908
13:11:39
73.70
73.80
73.80
-2.30
1
6907
13:11:25
73.70
73.80
73.80
-2.30
1
6906
13:11:12
73.70
73.80
73.80
-2.30
1
6905
13:11:04
73.70
73.80
73.80
-2.30
1
6904
13:10:57
73.70
73.80
73.80
-2.30
1
6903
13:10:41
73.60
73.80
73.60
-2.50
1
6902
13:10:37
73.60
73.80
73.80
-2.30
3
6901
13:10:36
73.60
73.70
73.70
-2.40
4
6898
13:10:36
73.60
73.70
73.70
-2.40
13
6894
13:10:28
73.60
73.70
73.60
-2.50
1
6881
13:10:22
73.60
73.70
73.60
-2.50
1
6880
13:10:15
73.60
73.70
73.60
-2.50
2
6879
13:09:35
73.60
73.70
73.60
-2.50
1
6877
13:09:05
73.50
73.60
73.60
-2.50
1
6876
13:09:03
73.60
73.70
73.50
-2.60
3
6875
13:09:03
73.60
73.70
73.60
-2.50
2
6872
13:08:49
73.60
73.70
73.60
-2.50
1
6870
13:08:31
73.60
73.70
73.60
-2.50
2
6869
13:08:19
73.60
73.70
73.60
-2.50
1
6867
13:08:03
73.60
73.70
73.60
-2.50
1
6866
13:07:17
73.60
73.70
73.60
-2.50
1
6865
13:07:02
73.50
73.60
73.60
-2.50
1
6864
13:06:36
73.50
73.60
73.60
-2.50
1
6863
13:06:35
73.60
73.70
73.60
-2.50
1
6862
13:06:33
73.60
73.70
73.60
-2.50
1
6861
13:06:30
73.60
73.70
73.60
-2.50
1
6860
13:06:00
73.60
73.70
73.60
-2.50
2
6859
13:05:44
73.60
73.70
73.60
-2.50
1
6857
13:05:38
73.60
73.70
73.60
-2.50
3
6856
13:05:05
73.60
73.80
73.60
-2.50
1
6853
13:04:58
73.60
73.80
73.60
-2.50
1
6852
13:04:12
73.60
73.80
73.60
-2.50
3
6851
13:04:11
73.60
73.80
73.60
-2.50
1
6848
13:03:51
73.60
73.80
73.60
-2.50
1
6847
13:03:25
73.60
73.80
73.60
-2.50
1
6846
13:03:07
73.70
73.80
73.70
-2.40
9
6845
13:03:07
73.80
73.90
73.80
-2.30
1
6836
13:02:40
73.80
73.90
73.80
-2.30
1
6835
13:02:39
73.70
73.90
73.70
-2.40
1
6834
13:02:38
73.80
73.90
73.80
-2.30
1
6833
13:02:31
73.70
73.90
73.90
-2.20
1
6832
13:02:19
73.70
73.90
74.00
-2.10
2
6831
13:02:19
73.70
73.90
73.90
-2.20
8
6829
13:02:11
73.70
73.90
73.90
-2.20
1
6821
13:02:03
73.70
73.90
73.90
-2.20
3
6820
13:01:52
73.70
73.90
73.70
-2.40
1
6817
13:01:14
73.70
73.90
73.70
-2.40
1
6816
13:01:06
73.70
73.90
73.70
-2.40
1
6815
13:00:50
73.80
73.90
73.80
-2.30
1
6814
13:00:28
73.70
74.00
74.00
-2.10
1
6813
13:00:20
73.70
74.00
73.70
-2.40
1
6812
12:59:42
73.60
74.00
74.00
-2.10
1
6811
12:59:34
73.60
74.00
73.60
-2.50
1
6810
12:59:27
73.60
73.80
73.80
-2.30
1
6809
12:58:47
73.60
74.00
73.60
-2.50
1
6808
12:58:01
73.60
74.10
73.60
-2.50
1
6807
12:57:45
73.60
73.90
73.90
-2.20
3
6806
12:57:45
73.60
73.90
73.90
-2.20
4
6803
12:57:15
73.60
73.90
73.60
-2.50
1
6799
12:56:58
73.60
73.80
73.80
-2.30
5
6798
12:56:28
73.50
73.80
73.80
-2.30
1
6793
12:56:28
73.50
73.90
73.50
-2.60
1
6792
12:56:03
73.50
73.80
73.80
-2.30
1
6791
12:56:02
73.50
73.80
73.80
-2.30
3
6790
12:55:51
73.50
73.80
73.50
-2.60
1
6787
12:55:42
73.60
73.80
73.60
-2.50
1
6786
12:54:56
73.50
73.80
73.50
-2.60
1
6785
12:54:22
73.50
73.80
73.50
-2.60
1
6784
12:54:09
73.50
73.80
73.50
-2.60
1
6783
12:54:05
73.50
73.70
73.80
-2.30
1
6782
12:54:05
73.50
73.70
73.70
-2.40
1
6781
12:53:48
73.50
73.70
73.50
-2.60
1
6780
12:53:25
73.50
73.70
73.50
-2.60
1
6779
12:53:23
73.50
73.70
73.50
-2.60
1
6778
12:53:23
73.50
73.60
73.60
-2.50
1
6777
12:53:21
73.50
73.60
73.50
-2.60
1
6776
12:52:54
73.60
73.70
73.60
-2.50
6
6775
12:52:53
73.70
73.80
73.60
-2.50
1
6769
12:52:53
73.70
73.80
73.70
-2.40
1
6768
12:52:37
73.70
73.90
73.70
-2.40
6
6767
12:52:37
73.80
73.90
73.80
-2.30
1
6761
12:52:32
73.90
74.00
73.90
-2.20
1
6760
12:52:19
73.90
74.10
74.10
-2.00
2
6759
12:52:19
74.00
74.10
74.00
-2.10
113
6757
12:52:19
74.10
74.30
74.10
-2.00
2
6644
12:51:51
74.10
74.30
74.10
-2.00
1
6642
12:51:49
74.20
74.30
74.20
-1.90
1
6641
12:51:45
74.10
74.30
74.30
-1.80
1
6640
12:51:33
74.10
74.30
74.30
-1.80
1
6639
12:51:23
74.00
74.20
74.20
-1.90
1
6638
12:51:23
74.10
74.20
74.20
-1.90
3
6637
12:51:23
74.10
74.20
74.20
-1.90
6
6634
12:51:19
74.00
74.20
74.20
-1.90
1
6628
12:51:18
74.00
74.10
74.10
-2.00
4
6627
12:51:04
74.00
74.10
74.00
-2.10
1
6623
12:50:51
74.00
74.10
74.10
-2.00
1
6622
12:50:36
74.00
74.10
74.00
-2.10
1
6621
12:50:18
74.00
74.20
74.00
-2.10
1
6620
12:50:07
74.00
74.10
74.10
-2.00
2
6619
12:49:42
73.90
74.00
74.00
-2.10
2
6617
12:49:40
73.90
74.00
74.00
-2.10
1
6615
12:49:32
73.90
74.00
74.00
-2.10
1
6614
12:49:32
73.90
74.00
73.90
-2.20
1
6613
12:49:30
73.90
74.00
74.00
-2.10
2
6612
12:49:27
73.90
74.00
74.00
-2.10
1
6610
12:49:24
73.90
74.00
74.00
-2.10
5
6609
12:49:23
73.90
74.00
74.00
-2.10
1
6604
12:49:13
73.90
74.00
74.00
-2.10
1
6603
12:49:12
73.90
74.00
74.00
-2.10
1
6602
12:48:45
73.80
74.00
73.80
-2.30
1
6601
12:48:44
73.80
73.90
73.90
-2.20
4
6600
12:48:44
73.80
73.90
73.90
-2.20
1
6596
12:48:27
73.70
73.80
73.80
-2.30
12
6595
12:48:25
73.70
73.80
73.80
-2.30
2
6583
12:48:21
73.70
73.80
73.70
-2.40
3
6581
12:48:21
73.70
73.80
73.70
-2.40
1
6578
12:47:59
73.60
73.80
73.60
-2.50
1
6577
12:47:13
73.60
73.80
73.60
-2.50
1
6576
12:46:49
73.70
73.80
73.70
-2.40
6
6575
12:46:37
73.60
73.90
73.60
-2.50
2
6569
12:46:26
73.60
73.90
73.60
-2.50
1
6567
12:46:21
73.90
74.00
73.90
-2.20
1
6566
12:46:18
73.90
74.00
73.90
-2.20
1
6565
12:46:10
73.60
73.90
73.90
-2.20
1
6564
12:46:08
73.60
73.90
73.90
-2.20
3
6563
12:46:05
73.60
73.80
73.80
-2.30
1
6560
12:45:40
73.60
74.00
73.60
-2.50
1
6559
12:45:39
73.70
74.00
73.70
-2.40
2
6558
12:45:32
73.50
73.80
74.00
-2.10
1
6556
12:45:32
73.50
73.80
73.90
-2.20
6
6555
12:45:32
73.50
73.80
73.80
-2.30
5
6549
12:45:20
73.50
73.70
73.70
-2.40
5
6544
12:45:05
73.50
73.70
73.50
-2.60
1
6539
12:44:54
73.40
73.70
73.40
-2.70
1
6538
12:44:53
73.60
73.80
73.60
-2.50
1
6537
12:44:32
73.40
73.60
73.60
-2.50
1
6536
12:44:27
73.60
73.80
73.60
-2.50
10
6535
12:44:24
73.60
73.80
73.80
-2.30
1
6525
12:44:23
73.60
73.90
73.60
-2.50
6
6524
12:44:08
73.60
73.90
73.60
-2.50
1
6518
12:44:02
73.60
73.90
73.90
-2.20
1
6517
12:44:00
73.60
73.80
73.80
-2.30
1
6516
12:43:51
73.60
73.70
73.70
-2.40
9
6515
12:43:51
73.30
73.60
73.60
-2.50
3
6506
12:43:28
73.40
73.60
73.40
-2.70
1
6503
12:43:23
73.30
73.50
73.50
-2.60
2
6502
12:43:21
73.30
73.50
73.30
-2.80
1
6500
12:43:15
73.30
73.50
73.50
-2.60
1
6499
12:43:08
73.30
73.60
73.30
-2.80
8
6498
12:43:05
73.30
73.50
73.50
-2.60
1
6490
12:43:01
73.40
73.50
73.40
-2.70
3
6489
12:42:57
73.40
73.60
73.40
-2.70
1
6486
12:42:51
73.40
73.70
73.40
-2.70
3
6485
12:42:50
73.40
73.50
73.50
-2.60
1
6482
12:42:50
73.60
73.70
73.50
-2.60
3
6481
12:42:50
73.60
73.70
73.60
-2.50
2
6478
12:42:44
73.60
73.70
73.60
-2.50
8
6476
12:42:43
73.50
73.60
73.60
-2.50
2
6468
12:42:35
73.50
73.60
73.50
-2.60
1
6466
12:42:18
73.60
73.70
73.60
-2.50
6
6465
12:42:07
73.70
73.80
73.70
-2.40
2
6459
12:41:55
73.60
73.80
73.60
-2.50
1
6457
12:41:49
73.80
73.90
73.80
-2.30
1
6456
12:41:42
73.80
73.90
73.80
-2.30
1
6455
12:41:36
73.60
73.70
73.70
-2.40
2
6454
12:41:36
73.70
73.90
73.70
-2.40
7
6452
12:41:31
73.80
73.90
73.80
-2.30
1
6445
12:41:17
73.80
73.90
73.80
-2.30
4
6444
12:41:17
73.70
73.80
73.80
-2.30
6
6440
12:41:14
73.70
73.80
73.70
-2.40
1
6434
12:41:08
73.70
73.80
73.70
-2.40
4
6433
12:41:02
73.70
73.90
73.70
-2.40
1
6429
12:40:30
73.70
73.90
73.90
-2.20
1
6428
12:40:27
73.80
73.90
73.80
-2.30
6
6427
12:40:25
73.90
74.10
73.90
-2.20
3
6421
12:40:19
74.00
74.10
74.00
-2.10
1
6418
12:40:17
74.00
74.10
74.00
-2.10
2
6417
12:40:16
74.00
74.10
74.00
-2.10
1
6415
12:40:10
74.00
74.10
74.00
-2.10
1
6414
12:40:08
74.00
74.10
74.00
-2.10
1
6413
12:39:58
74.00
74.10
74.00
-2.10
1
6412
12:39:58
74.00
74.10
74.10
-2.00
1
6411
12:39:38
74.00
74.20
74.00
-2.10
1
6410
12:39:30
74.10
74.30
74.10
-2.00
10
6409
12:39:30
74.10
74.30
74.10
-2.00
1
6399
12:39:10
74.20
74.40
74.20
-1.90
3
6398
12:39:10
74.30
74.40
74.30
-1.80
1
6395
12:38:48
74.30
74.50
74.50
-1.60
2
6394
12:38:43
74.30
74.50
74.30
-1.80
1
6392
12:38:08
74.20
74.30
74.30
-1.80
1
6391
12:38:06
74.20
74.30
74.30
-1.80
1
6390
12:37:57
74.10
74.30
74.10
-2.00
1
6389
12:37:49
74.10
74.20
74.20
-1.90
1
6388
12:37:11
74.10
74.30
74.10
-2.00
1
6387
12:37:01
74.10
74.30
74.10
-2.00
1
6386
12:36:56
74.10
74.20
74.20
-1.90
1
6385
12:36:31
74.10
74.30
74.10
-2.00
2
6384
12:36:25
74.10
74.40
74.10
-2.00
1
6382
12:36:22
74.30
74.40
74.30
-1.80
10
6381
12:36:21
74.30
74.40
74.30
-1.80
1
6371
12:36:20
74.30
74.40
74.30
-1.80
2
6370
12:36:18
74.30
74.50
74.30
-1.80
5
6368
12:36:17
74.30
74.50
74.30
-1.80
2
6363
12:36:02
74.30
74.60
74.30
-1.80
6
6361
12:36:00
74.30
74.40
74.40
-1.70
1
6355
12:35:47
74.30
74.40
74.40
-1.70
1
6354
12:35:38
74.30
74.60
74.30
-1.80
2
6353
12:35:30
74.30
74.60
74.30
-1.80
2
6351
12:35:26
74.30
74.60
74.60
-1.50
1
6349
12:35:25
74.50
74.70
74.40
-1.70
5
6348
12:35:25
74.50
74.70
74.50
-1.60
7
6343
12:35:01
74.70
74.90
74.60
-1.50
3
6336
12:35:01
74.70
74.90
74.70
-1.40
6
6333
12:35:00
74.80
74.90
74.80
-1.30
1
6327
12:34:57
74.80
74.90
74.80
-1.30
2
6326
12:34:49
74.80
74.90
74.80
-1.30
1
6324
12:34:46
74.80
74.90
74.80
-1.30
1
6323
12:34:31
74.80
74.90
74.80
-1.30
1
6322
12:34:21
74.80
74.90
74.90
-1.20
1
6321
12:34:21
74.80
74.90
74.80
-1.30
1
6320
12:34:12
74.70
74.80
74.80
-1.30
1
6319
12:34:12
74.70
74.80
74.80
-1.30
1
6318
12:34:12
74.80
75.00
74.70
-1.40
6
6317
12:34:12
74.80
75.00
74.80
-1.30
4
6311
12:34:11
74.80
75.00
74.80
-1.30
4
6307
12:34:02
74.80
75.00
74.80
-1.30
1
6303
12:33:54
74.80
74.90
74.90
-1.20
1
6302
12:33:54
74.80
75.00
75.00
-1.10
3
6301
12:33:54
74.90
75.10
74.90
-1.20
1
6298
12:33:53
75.00
75.10
75.00
-1.10
1
6297
12:33:53
74.90
75.00
75.00
-1.10
4
6296
12:33:43
74.90
75.00
74.90
-1.20
1
6292
12:33:41
74.80
75.10
74.80
-1.30
1
6291
12:33:39
75.00
75.10
75.00
-1.10
1
6290
12:33:39
74.80
75.00
75.00
-1.10
1
6289
12:33:34
74.70
75.00
75.00
-1.10
7
6288
12:33:34
74.80
75.00
75.00
-1.10
3
6281
12:33:32
74.70
74.90
74.90
-1.20
2
6278
12:33:24
74.50
74.60
74.60
-1.50
12
6276
12:33:24
74.50
74.60
74.60
-1.50
1
6264
12:33:23
74.60
74.80
74.60
-1.50
1
6263
12:33:19
74.60
74.90
74.60
-1.50
1
6262
12:33:14
74.60
74.90
74.60
-1.50
3
6261
12:33:06
74.50
74.60
74.60
-1.50
1
6258
12:33:06
74.70
75.00
74.60
-1.50
2
6257
12:33:06
74.70
75.00
74.70
-1.40
2
6255
12:33:05
74.70
74.90
74.90
-1.20
2
6253
12:33:05
74.70
74.90
74.90
-1.20
4
6251
12:33:05
74.70
74.80
74.80
-1.30
17
6247
12:33:05
74.60
74.70
74.70
-1.40
9
6230
12:33:04
74.60
74.70
74.60
-1.50
1
6221
12:33:03
74.60
74.70
74.70
-1.40
3
6220
12:33:03
74.60
74.70
74.70
-1.40
1
6217
12:32:59
74.60
74.70
74.60
-1.50
1
6216
12:32:57
74.60
74.70
74.60
-1.50
1
6215
12:32:44
74.60
74.70
74.60
-1.50
1
6214
12:32:38
74.60
74.70
74.60
-1.50
1
6213
12:32:35
74.60
74.70
74.60
-1.50
2
6212
12:32:33
74.50
74.60
74.60
-1.50
13
6210
12:32:33
74.50
74.60
74.50
-1.60
1
6197
12:32:32
74.50
74.60
74.50
-1.60
1
6196
12:32:28
74.50
74.60
74.60
-1.50
1
6195
12:32:11
74.60
74.70
74.60
-1.50
1
6194
12:32:08
74.50
74.60
74.60
-1.50
1
6193
12:32:03
74.50
74.70
74.50
-1.60
5
6192
12:32:02
74.50
74.60
74.60
-1.50
1
6187
12:31:59
74.50
74.60
74.60
-1.50
3
6186
12:31:59
74.50
74.60
74.60
-1.50
1
6183
12:31:59
74.60
74.70
74.60
-1.50
6
6182
12:31:55
74.60
74.70
74.60
-1.50
1
6176
12:31:51
74.60
74.70
74.60
-1.50
1
6175
12:31:48
74.50
74.60
74.60
-1.50
3
6174
12:31:47
74.50
74.60
74.50
-1.60
1
6171
12:31:45
74.50
74.60
74.60
-1.50
1
6170
12:31:41
74.50
74.60
74.60
-1.50
1
6169
12:31:41
74.50
74.60
74.50
-1.60
1
6168
12:31:26
74.50
74.60
74.60
-1.50
1
6167
12:31:26
74.40
74.50
74.50
-1.60
2
6166
12:31:26
74.60
74.80
74.50
-1.60
7
6164
12:31:26
74.60
74.80
74.60
-1.50
1
6157
12:31:25
74.60
74.70
74.70
-1.40
1
6156
12:31:25
74.60
74.80
74.80
-1.30
4
6155
12:31:25
74.60
74.70
74.70
-1.40
3
6151
12:31:20
74.70
74.80
74.70
-1.40
1
6148
12:31:17
74.50
74.70
74.70
-1.40
1
6147
12:31:15
74.50
74.60
74.60
-1.50
3
6146
12:31:15
74.50
74.70
74.70
-1.40
3
6143
12:31:12
74.50
74.70
74.50
-1.60
1
6140
12:31:11
74.50
74.70
74.70
-1.40
1
6139
12:31:11
74.50
74.60
74.60
-1.50
1
6138
12:31:11
74.50
74.70
74.50
-1.60
1
6137
12:31:10
74.50
74.60
74.60
-1.50
1
6136
12:31:10
74.50
74.70
74.50
-1.60
1
6135
12:31:08
74.50
74.70
74.50
-1.60
1
6134
12:31:05
74.50
74.60
74.70
-1.40
3
6133
12:31:05
74.50
74.60
74.60
-1.50
1
6130
12:31:02
74.40
74.50
74.50
-1.60
2
6129
12:31:02
74.40
74.60
74.60
-1.50
1
6127
12:31:01
74.40
74.60
74.60
-1.50
2
6126
12:30:55
74.30
74.60
74.60
-1.50
9
6124
12:30:55
74.30
74.50
74.50
-1.60
2
6115
12:30:52
74.20
74.50
74.50
-1.60
1
6113
12:30:51
74.20
74.50
74.20
-1.90
10
6112
12:30:46
74.20
74.70
74.20
-1.90
1
6102
12:30:44
74.20
74.70
74.20
-1.90
1
6101
12:30:43
74.20
74.70
74.20
-1.90
5
6100
12:30:43
74.40
74.70
74.40
-1.70
1
6095
12:30:43
74.40
74.60
74.60
-1.50
2
6094
12:30:43
74.30
74.50
74.50
-1.60
16
6092
12:30:43
74.20
74.40
74.40
-1.70
6
6076
12:30:43
74.20
74.30
74.30
-1.80
3
6070
12:30:43
74.00
74.20
74.20
-1.90
21
6067
12:30:43
74.00
74.10
74.10
-2.00
4
6046
12:30:42
73.90
74.00
74.10
-2.00
5
6042
12:30:42
73.90
74.00
74.00
-2.10
1
6037
12:30:41
73.90
74.00
74.00
-2.10
1
6036
12:30:40
73.90
74.00
74.00
-2.10
1
6035
12:30:38
73.90
74.00
74.00
-2.10
1
6034
12:30:31
73.90
74.20
74.20
-1.90
1
6033
12:30:26
73.90
74.00
74.00
-2.10
1
6032
12:30:25
73.90
74.10
74.10
-2.00
3
6031
12:30:25
73.90
74.10
74.10
-2.00
5
6028
12:30:22
73.90
74.10
74.10
-2.00
1
6023
12:30:21
73.70
74.00
74.00
-2.10
2
6022
12:30:21
74.10
74.20
74.10
-2.00
1
6020
12:30:19
73.70
74.00
74.00
-2.10
1
6019
12:30:19
73.70
74.00
74.00
-2.10
1
6018
12:30:18
73.70
74.10
74.10
-2.00
6
6017
12:30:18
73.70
74.10
74.10
-2.00
2
6011
12:30:16
74.00
74.10
74.00
-2.10
1
6009
12:30:12
73.80
74.00
74.00
-2.10
2
6008
12:30:11
73.70
73.90
74.20
-1.90
6
6006
12:30:11
73.70
73.90
74.10
-2.00
8
6000
12:30:11
73.70
73.90
74.00
-2.10
13
5992
12:30:11
73.70
73.90
73.90
-2.20
3
5979
12:30:05
73.60
73.90
73.90
-2.20
1
5976
12:29:56
73.60
74.00
74.00
-2.10
1
5975
12:29:54
73.60
74.00
74.00
-2.10
1
5974
12:29:53
73.60
74.00
74.00
-2.10
1
5973
12:29:50
74.00
74.10
74.00
-2.10
2
5972
12:29:50
74.00
74.10
74.00
-2.10
5
5970
12:29:50
74.00
74.10
74.00
-2.10
1
5965
12:29:50
74.00
74.10
74.00
-2.10
5
5964
12:29:45
74.00
74.20
74.20
-1.90
1
5959
12:29:38
74.00
74.20
74.00
-2.10
12
5958
12:29:38
73.50
73.80
74.00
-2.10
6
5946
12:29:38
73.50
73.80
73.90
-2.20
13
5940
12:29:38
73.50
73.80
73.80
-2.30
6
5927
12:29:36
73.60
73.80
73.60
-2.50
1
5921
12:29:32
73.60
73.80
73.60
-2.50
4
5920
12:29:26
73.60
73.80
73.80
-2.30
2
5916
12:29:26
73.60
73.80
73.80
-2.30
1
5914
12:29:16
73.50
73.90
73.90
-2.20
1
5913
12:29:08
73.90
74.10
73.90
-2.20
1
5912
12:29:08
73.90
74.00
74.00
-2.10
8
5911
12:29:06
73.50
73.60
73.60
-2.50
8
5903
12:29:06
73.50
73.60
73.60
-2.50
1
5895
12:29:06
73.60
74.00
73.60
-2.50
1
5894
12:29:06
73.50
73.90
73.90
-2.20
1
5893
12:29:06
73.50
73.90
73.90
-2.20
1
5892
12:29:06
73.80
73.90
73.80
-2.30
1
5891
12:29:02
73.50
73.90
73.90
-2.20
1
5890
12:29:02
73.40
73.80
73.80
-2.30
2
5889
12:29:00
73.40
73.80
73.80
-2.30
3
5887
12:28:59
73.40
73.90
73.90
-2.20
1
5884
12:28:56
73.30
73.50
73.90
-2.20
6
5883
12:28:56
73.30
73.50
73.80
-2.30
2
5877
12:28:56
73.30
73.50
73.70
-2.40
14
5875
12:28:56
73.30
73.50
73.60
-2.50
14
5861
12:28:56
73.30
73.50
73.50
-2.60
14
5847
12:28:56
73.30
73.50
73.50
-2.60
1
5833
12:28:46
73.30
73.40
73.50
-2.60
5
5832
12:28:46
73.30
73.40
73.40
-2.70
5
5827
12:28:39
73.00
73.40
73.40
-2.70
2
5822
12:28:38
73.00
73.40
73.40
-2.70
1
5820
12:28:30
73.00
73.20
73.40
-2.70
7
5819
12:28:30
73.00
73.20
73.30
-2.80
6
5812
12:28:30
73.00
73.20
73.20
-2.90
7
5806
12:28:19
73.00
73.20
73.00
-3.10
3
5799
12:28:19
73.10
73.20
73.10
-3.00
14
5796
12:28:16
73.10
73.20
73.20
-2.90
2
5782
12:28:06
73.10
73.20
73.20
-2.90
1
5780
12:28:05
73.10
73.20
73.20
-2.90
1
5779
12:28:04
73.10
73.20
73.20
-2.90
1
5778
12:27:54
73.10
73.30
73.30
-2.80
5
5777
12:27:49
73.10
73.20
73.20
-2.90
1
5772
12:27:34
73.10
73.20
73.20
-2.90
5
5771
12:27:18
73.10
73.20
73.20
-2.90
1
5766
12:27:17
73.10
73.20
73.20
-2.90
1
5765
12:27:15
73.10
73.20
73.20
-2.90
6
5764
12:27:13
73.10
73.20
73.20
-2.90
2
5758
12:27:03
72.90
73.10
73.20
-2.90
6
5756
12:27:03
72.90
73.10
73.10
-3.00
4
5750
12:26:53
73.00
73.10
73.10
-3.00
2
5746
12:26:50
73.00
73.10
73.10
-3.00
1
5744
12:26:39
73.00
73.10
73.10
-3.00
4
5743
12:26:36
72.90
73.00
73.00
-3.10
3
5739
12:26:31
72.80
73.00
73.00
-3.10
1
5736
12:26:22
72.80
73.10
72.80
-3.30
3
5735
12:26:21
73.00
73.10
73.00
-3.10
5
5732
12:26:14
72.70
73.10
73.10
-3.00
1
5727
12:26:01
72.60
72.90
73.20
-2.90
7
5726
12:26:01
72.60
72.90
73.10
-3.00
12
5719
12:26:01
72.60
72.90
73.00
-3.10
15
5707
12:26:01
72.60
72.90
72.90
-3.20
16
5692
12:25:53
72.60
72.90
72.60
-3.50
3
5676
12:25:49
72.60
72.90
72.60
-3.50
4
5673
12:25:48
72.60
72.90
72.90
-3.20
10
5669
12:25:43
72.80
72.90
72.80
-3.30
1
5659
12:25:42
72.80
72.90
72.80
-3.30
1
5658
12:25:41
72.70
72.90
72.70
-3.40
1
5657
12:25:10
72.40
72.50
72.50
-3.60
18
5656
12:25:10
72.40
72.50
72.50
-3.60
2
5638
12:25:10
72.40
72.50
72.50
-3.60
2
5636
12:25:10
72.40
72.50
72.50
-3.60
7
5634
12:25:10
72.40
72.50
72.50
-3.60
10
5627
12:25:04
72.40
72.50
72.40
-3.70
1
5617
12:24:57
72.40
72.50
72.40
-3.70
2
5616
12:24:57
72.40
72.50
72.50
-3.60
1
5614
12:24:53
72.40
72.50
72.50
-3.60
1
5613
12:24:12
72.40
72.50
72.40
-3.70
2
5612
12:24:11
72.40
72.50
72.40
-3.70
3
5610
12:23:47
72.30
72.40
72.40
-3.70
1
5607
12:23:36
72.30
72.50
72.50
-3.60
1
5606
12:23:36
72.40
72.50
72.40
-3.70
2
5605
12:23:32
72.30
72.50
72.30
-3.80
3
5603
12:23:31
72.40
72.50
72.40
-3.70
1
5600
12:23:31
72.40
72.50
72.40
-3.70
1
5599
12:23:24
72.30
72.50
72.30
-3.80
1
5598
12:23:23
72.40
72.50
72.40
-3.70
2
5597
12:23:23
72.30
72.50
72.30
-3.80
1
5595
12:23:11
72.30
72.50
72.30
-3.80
11
5594
12:22:58
72.40
72.50
72.40
-3.70
1
5583
12:22:52
72.40
72.50
72.40
-3.70
1
5582
12:22:48
72.30
72.50
72.30
-3.80
1
5581
12:22:28
72.40
72.50
72.40
-3.70
1
5580
12:22:21
72.30
72.40
72.40
-3.70
1
5579
12:22:11
72.30
72.40
72.40
-3.70
1
5578
12:22:09
72.30
72.40
72.40
-3.70
1
5577
12:22:04
72.30
72.40
72.30
-3.80
4
5576
12:22:03
72.30
72.40
72.40
-3.70
1
5572
12:21:49
72.30
72.50
72.50
-3.60
1
5571
12:21:49
72.40
72.50
72.40
-3.70
3
5570
12:21:49
72.40
72.50
72.40
-3.70
6
5567
12:21:49
72.50
72.90
72.50
-3.60
12
5561
12:21:49
72.60
72.90
72.60
-3.50
1
5549
12:21:46
72.60
72.70
72.70
-3.40
1
5548
12:21:20
72.50
72.60
72.60
-3.50
1
5547
12:21:01
72.60
72.70
72.50
-3.60
2
5546
12:21:01
72.60
72.70
72.60
-3.50
3
5544
12:20:53
72.50
72.60
72.60
-3.50
2
5541
12:20:49
72.50
72.60
72.60
-3.50
1
5539
12:20:23
72.70
72.80
72.70
-3.40
1
5538
12:20:20
72.60
72.90
72.60
-3.50
14
5537
12:20:05
72.70
72.90
72.70
-3.40
2
5523
12:20:05
72.70
72.90
72.70
-3.40
3
5521
12:19:38
72.70
73.00
72.70
-3.40
7
5518
12:19:38
72.70
73.00
72.70
-3.40
3
5511
12:19:26
72.70
73.00
72.70
-3.40
15
5508
12:19:14
72.70
73.00
72.70
-3.40
1
5493
12:19:01
72.80
73.00
72.80
-3.30
13
5492
12:19:01
72.90
73.00
72.90
-3.20
10
5479
12:18:34
72.90
73.00
72.90
-3.20
1
5469
12:17:31
73.00
73.10
73.00
-3.10
1
5468
12:17:31
72.80
73.00
73.00
-3.10
5
5467
12:17:28
72.90
73.00
72.90
-3.20
3
5462
12:17:28
72.90
73.00
72.90
-3.20
1
5459
12:16:55
73.00
73.10
73.00
-3.10
1
5458
12:16:55
72.90
73.00
73.00
-3.10
2
5457
12:16:49
73.00
73.10
73.00
-3.10
1
5455
12:16:46
72.90
73.00
73.00
-3.10
4
5454
12:16:41
72.90
73.00
72.90
-3.20
4
5450
12:16:32
72.90
73.00
73.00
-3.10
8
5446
12:16:30
72.90
73.00
72.90
-3.20
1
5438
12:16:24
72.90
73.00
72.90
-3.20
1
5437
12:16:19
72.90
73.00
72.90
-3.20
1
5436
12:15:59
72.80
72.90
72.90
-3.20
1
5435
12:15:55
72.80
72.90
72.90
-3.20
5
5434
12:15:19
72.70
72.80
72.80
-3.30
1
5429
12:15:14
72.80
72.90
72.80
-3.30
1
5428
12:15:00
72.80
72.90
72.80
-3.30
3
5427
12:14:55
72.70
72.80
72.80
-3.30
1
5424
12:14:44
72.80
73.00
72.80
-3.30
1
5423
12:14:35
72.70
72.90
72.90
-3.20
2
5422
12:14:24
73.00
73.10
73.00
-3.10
1
5420
12:14:24
73.00
73.10
73.00
-3.10
2
5419
12:14:24
72.60
72.80
73.00
-3.10
11
5417
12:14:24
72.60
72.80
72.80
-3.30
6
5406
12:14:13
72.70
72.80
72.70
-3.40
4
5400
12:14:13
72.70
72.80
72.70
-3.40
1
5396
12:14:02
72.80
73.10
72.80
-3.30
1
5395
12:14:00
72.80
73.10
72.80
-3.30
12
5394
12:13:59
72.90
73.10
72.90
-3.20
24
5382
12:13:58
73.00
73.10
73.00
-3.10
29
5358
12:13:56
73.00
73.20
73.00
-3.10
2
5329
12:13:55
73.10
73.20
73.10
-3.00
22
5327
12:13:47
73.10
73.20
73.10
-3.00
1
5305
12:13:43
73.10
73.20
73.10
-3.00
1
5304
12:13:30
73.10
73.20
73.10
-3.00
1
5303
12:13:09
73.10
73.20
73.10
-3.00
5
5302
12:13:07
73.10
73.20
73.20
-2.90
1
5297
12:13:01
73.10
73.20
73.20
-2.90
1
5296
12:12:59
73.10
73.20
73.20
-2.90
1
5295
12:12:49
73.10
73.20
73.20
-2.90
1
5294
12:12:45
73.20
73.30
73.20
-2.90
1
5293
12:12:42
73.20
73.30
73.20
-2.90
1
5292
12:12:40
73.10
73.30
73.30
-2.80
1
5291
12:12:31
73.10
73.30
73.30
-2.80
1
5290
12:12:30
73.20
73.30
73.20
-2.90
1
5289
12:12:28
73.10
73.30
73.30
-2.80
1
5288
12:12:24
73.10
73.30
73.30
-2.80
1
5287
12:12:18
73.10
73.20
73.20
-2.90
1
5286
12:12:12
73.10
73.30
73.30
-2.80
1
5285
12:12:08
73.10
73.30
73.10
-3.00
1
5284
12:12:05
73.00
73.10
73.10
-3.00
1
5283
12:12:01
73.00
73.10
73.10
-3.00
3
5282
12:11:59
73.00
73.10
73.10
-3.00
5
5279
12:11:55
73.00
73.10
73.10
-3.00
1
5274
12:11:40
73.00
73.10
73.00
-3.10
2
5273
12:11:33
73.00
73.10
73.00
-3.10
1
5271
12:11:29
73.00
73.10
73.00
-3.10
3
5270
12:11:22
72.70
73.00
73.00
-3.10
2
5267
12:11:18
72.70
73.00
73.00
-3.10
10
5265
12:11:16
72.80
72.90
72.80
-3.30
1
5255
12:11:16
72.60
72.80
72.80
-3.30
2
5254
12:11:16
72.70
72.90
72.70
-3.40
4
5252
12:11:11
72.70
72.90
72.90
-3.20
1
5248
12:11:11
72.70
72.90
72.90
-3.20
10
5247
12:11:10
72.80
72.90
72.80
-3.30
3
5237
12:11:00
72.70
72.80
72.80
-3.30
10
5234
12:10:57
72.70
72.80
72.80
-3.30
1
5224
12:10:45
72.50
72.70
72.70
-3.40
4
5223
12:10:45
72.50
72.70
72.70
-3.40
1
5219
12:10:39
72.50
72.70
72.50
-3.60
1
5218
12:10:39
72.50
72.60
72.60
-3.50
7
5217
12:10:35
72.40
72.60
72.40
-3.70
1
5210
12:10:32
72.40
72.50
72.50
-3.60
11
5209
12:10:32
72.40
72.50
72.50
-3.60
10
5198
12:10:29
72.40
72.50
72.30
-3.80
13
5188
12:10:29
72.40
72.50
72.40
-3.70
12
5175
12:10:28
72.40
72.50
72.40
-3.70
1
5163
12:10:26
72.40
72.50
72.50
-3.60
10
5162
12:10:21
72.30
72.40
72.40
-3.70
1
5152
12:10:21
72.30
72.40
72.40
-3.70
1
5151
12:10:19
72.30
72.40
72.40
-3.70
1
5150
12:10:13
72.30
72.40
72.40
-3.70
1
5149
12:09:51
72.30
72.40
72.40
-3.70
6
5148
12:09:39
72.20
72.40
72.20
-3.90
1
5142
12:09:35
72.30
72.40
72.20
-3.90
1
5141
12:09:35
72.30
72.40
72.30
-3.80
1
5140
12:09:16
72.20
72.40
72.20
-3.90
2
5139
12:09:15
72.20
72.30
72.30
-3.80
1
5137
12:09:12
72.20
72.30
72.30
-3.80
1
5136
12:09:11
72.20
72.40
72.20
-3.90
1
5135
12:09:10
72.20
72.40
72.20
-3.90
1
5134
12:09:04
72.20
72.40
72.20
-3.90
2
5133
12:08:59
72.20
72.30
72.30
-3.80
1
5131
12:08:59
72.30
72.40
72.30
-3.80
4
5130
12:08:56
72.30
72.40
72.30
-3.80
5
5126
12:08:49
72.40
72.50
72.40
-3.70
1
5121
12:08:45
72.40
72.50
72.40
-3.70
3
5120
12:08:41
72.40
72.50
72.40
-3.70
5
5117
12:08:00
72.40
72.50
72.40
-3.70
1
5112
12:07:56
72.40
72.50
72.40
-3.70
1
5111
12:07:13
72.30
72.50
72.30
-3.80
1
5110
12:07:06
72.40
72.50
72.40
-3.70
4
5109
12:07:02
72.40
72.50
72.40
-3.70
3
5105
12:07:01
72.40
72.50
72.30
-3.80
2
5102
12:07:01
72.40
72.50
72.40
-3.70
2
5100
12:06:56
72.30
72.40
72.40
-3.70
1
5098
12:06:56
72.40
72.50
72.40
-3.70
1
5097
12:06:46
72.40
72.50
72.40
-3.70
5
5096
12:06:45
72.40
72.50
72.40
-3.70
2
5091
12:06:40
72.40
72.50
72.40
-3.70
1
5089
12:06:26
72.40
72.50
72.40
-3.70
1
5088
12:06:15
72.40
72.50
72.50
-3.60
4
5087
12:06:13
72.40
72.50
72.50
-3.60
1
5083
12:06:06
72.30
72.50
72.50
-3.60
1
5082
12:06:05
72.30
72.50
72.30
-3.80
1
5081
12:05:59
72.30
72.40
72.30
-3.80
1
5080
12:05:56
72.20
72.40
72.20
-3.90
1
5079
12:05:55
72.20
72.30
72.30
-3.80
2
5078
12:05:54
72.20
72.40
72.40
-3.70
1
5076
12:05:42
72.20
72.30
72.30
-3.80
1
5075
12:05:41
72.30
72.40
72.30
-3.80
3
5074
12:05:27
72.30
72.40
72.30
-3.80
6
5071
12:05:20
72.30
72.40
72.40
-3.70
1
5065
12:05:19
72.30
72.40
72.30
-3.80
2
5064
12:05:16
72.30
72.40
72.40
-3.70
1
5062
12:05:03
72.40
72.50
72.40
-3.70
5
5061
12:04:58
72.30
72.50
72.30
-3.80
10
5056
12:04:50
72.40
72.60
72.60
-3.50
1
5046
12:04:50
72.40
72.50
72.50
-3.60
1
5045
12:04:44
72.40
72.50
72.50
-3.60
6
5044
12:04:44
72.30
72.50
72.50
-3.60
6
5038
12:04:35
72.30
72.50
72.50
-3.60
1
5032
12:04:27
72.30
72.40
72.40
-3.70
1
5031
12:04:22
72.30
72.50
72.30
-3.80
1
5030
12:04:21
72.30
72.50
72.30
-3.80
1
5029
12:04:18
72.30
72.50
72.30
-3.80
1
5028
12:04:16
72.30
72.40
72.40
-3.70
10
5027
12:04:16
72.30
72.40
72.30
-3.80
1
5017
12:04:02
72.20
72.30
72.30
-3.80
1
5016
12:03:59
72.30
72.40
72.30
-3.80
1
5015
12:03:54
72.30
72.40
72.30
-3.80
1
5014
12:03:54
72.30
72.40
72.30
-3.80
1
5013
12:03:48
72.20
72.30
72.30
-3.80
4
5012
12:03:48
72.20
72.30
72.30
-3.80
1
5008
12:03:36
72.20
72.30
72.30
-3.80
1
5007
12:03:35
72.20
72.30
72.30
-3.80
2
5006
12:03:26
72.20
72.30
72.30
-3.80
1
5004
12:03:24
72.20
72.30
72.30
-3.80
1
5003
12:03:22
72.10
72.20
72.20
-3.90
1
5002
12:03:21
72.10
72.30
72.10
-4.00
1
5001
12:03:21
72.10
72.30
72.10
-4.00
8
5000
12:03:21
72.20
72.30
72.20
-3.90
1
4992
12:03:21
72.10
72.20
72.20
-3.90
1
4991
12:03:21
72.10
72.20
72.10
-4.00
2
4990
12:03:15
72.10
72.30
72.30
-3.80
1
4988
12:03:14
72.10
72.30
72.10
-4.00
3
4987
12:03:14
72.20
72.30
72.10
-4.00
3
4984
12:03:14
72.20
72.30
72.20
-3.90
7
4981
12:03:05
72.20
72.30
72.30
-3.80
1
4974
12:03:02
72.20
72.30
72.30
-3.80
1
4973
12:02:58
72.20
72.30
72.20
-3.90
2
4972
12:02:49
72.20
72.30
72.20
-3.90
10
4970
12:02:45
72.20
72.40
72.20
-3.90
10
4960
12:02:45
72.30
72.40
72.30
-3.80
1
4950
12:02:32
72.30
72.40
72.30
-3.80
1
4949
12:02:31
72.30
72.40
72.30
-3.80
1
4948
12:02:31
72.30
72.40
72.30
-3.80
3
4947
12:02:27
72.30
72.40
72.30
-3.80
4
4944
12:02:25
72.30
72.40
72.40
-3.70
1
4940
12:02:23
72.30
72.40
72.30
-3.80
6
4939
12:02:23
72.30
72.40
72.30
-3.80
1
4933
12:02:05
72.20
72.30
72.30
-3.80
1
4932
12:02:05
72.30
72.40
72.30
-3.80
1
4931
12:02:00
72.20
72.40
72.20
-3.90
1
4930
12:01:59
72.20
72.30
72.30
-3.80
6
4929
12:01:52
72.20
72.30
72.20
-3.90
1
4923
12:01:50
72.20
72.30
72.30
-3.80
1
4922
12:01:42
72.20
72.40
72.20
-3.90
2
4921
12:01:40
72.30
72.40
72.30
-3.80
3
4919
12:01:35
72.20
72.30
72.30
-3.80
1
4916
12:01:34
72.30
72.40
72.30
-3.80
2
4915
12:01:23
72.10
72.20
72.20
-3.90
2
4913
12:01:23
72.30
72.50
72.20
-3.90
17
4911
12:01:23
72.30
72.50
72.30
-3.80
1
4894
12:01:20
72.30
72.50
72.20
-3.90
4
4893
12:01:20
72.30
72.50
72.30
-3.80
5
4889
12:01:13
72.20
72.50
72.20
-3.90
1
4884
12:01:12
72.30
72.50
72.30
-3.80
6
4883
12:01:10
72.30
72.50
72.30
-3.80
2
4877
12:01:09
72.40
72.60
72.30
-3.80
18
4875
12:01:09
72.40
72.60
72.40
-3.70
4
4857
12:01:03
72.50
72.60
72.40
-3.70
9
4853
12:01:03
72.50
72.60
72.50
-3.60
1
4844
12:01:02
72.40
72.50
72.50
-3.60
1
4843
12:00:58
72.40
72.50
72.50
-3.60
1
4842
12:00:55
72.40
72.50
72.50
-3.60
1
4841
12:00:54
72.50
72.60
72.50
-3.60
10
4840
12:00:53
72.50
72.60
72.50
-3.60
2
4830
12:00:50
72.50
72.60
72.50
-3.60
5
4828
12:00:46
72.50
72.60
72.50
-3.60
5
4823
12:00:44
72.50
72.60
72.50
-3.60
3
4818
12:00:33
72.40
72.50
72.50
-3.60
1
4815
12:00:20
72.50
72.60
72.50
-3.60
7
4814
12:00:19
72.50
72.60
72.50
-3.60
1
4807
12:00:14
72.40
72.60
72.40
-3.70
1
4806
12:00:14
72.40
72.60
72.60
-3.50
1
4805
12:00:14
72.50
72.60
72.50
-3.60
1
4804
12:00:10
72.40
72.50
72.50
-3.60
20
4803
12:00:04
72.40
72.50
72.40
-3.70
4
4783
12:00:01
72.40
72.50
72.40
-3.70
5
4779
11:59:56
72.40
72.60
72.40
-3.70
9
4774
11:59:56
72.40
72.50
72.50
-3.60
1
4765
11:59:54
72.50
72.60
72.50
-3.60
3
4764
11:59:50
72.50
72.60
72.60
-3.50
3
4761
11:59:48
72.50
72.60
72.50
-3.60
4
4758
11:59:39
72.50
72.60
72.50
-3.60
1
4754
11:59:28
72.50
72.60
72.50
-3.60
3
4753
11:59:26
72.40
72.50
72.50
-3.60
3
4750
11:59:19
72.40
72.50
72.40
-3.70
3
4747
11:59:16
72.30
72.40
72.40
-3.70
1
4744
11:59:12
72.40
72.60
72.40
-3.70
6
4743
11:59:12
72.40
72.70
72.40
-3.70
3
4737
11:59:11
72.50
72.70
72.40
-3.70
2
4734
11:59:11
72.50
72.70
72.50
-3.60
3
4732
11:59:11
72.50
72.60
72.60
-3.50
1
4729
11:59:11
72.50
72.60
72.60
-3.50
1
4728
11:59:05
72.50
72.70
72.50
-3.60
1
4727
11:59:00
72.50
72.60
72.60
-3.50
1
4726
11:58:56
72.40
72.70
72.40
-3.70
3
4725
11:58:55
72.40
72.60
72.60
-3.50
1
4722
11:58:51
72.60
72.70
72.30
-3.80
5
4721
11:58:51
72.60
72.70
72.40
-3.70
3
4716
11:58:51
72.60
72.70
72.50
-3.60
1
4713
11:58:51
72.60
72.70
72.60
-3.50
1
4712
11:58:51
72.60
72.70
72.60
-3.50
7
4711
11:58:47
72.60
72.70
72.70
-3.40
1
4704
11:58:41
72.50
72.70
72.50
-3.60
7
4703
11:58:39
72.60
72.70
72.60
-3.50
1
4696
11:58:39
72.60
72.70
72.60
-3.50
1
4695
11:58:38
72.30
72.60
72.60
-3.50
2
4694
11:58:38
72.50
72.70
72.50
-3.60
1
4692
11:58:38
72.50
72.80
72.30
-3.80
13
4691
11:58:38
72.50
72.80
72.50
-3.60
7
4678
11:58:35
72.50
72.70
72.70
-3.40
1
4671
11:58:31
72.50
72.70
72.80
-3.30
2
4670
11:58:31
72.50
72.70
72.70
-3.40
1
4668
11:58:29
72.50
72.60
72.60
-3.50
1
4667
11:58:29
72.60
72.70
72.60
-3.50
5
4666
11:58:18
72.60
72.80
72.60
-3.50
4
4661
11:58:16
72.60
72.70
72.70
-3.40
5
4657
11:58:16
72.60
72.70
72.50
-3.60
1
4652
11:58:16
72.60
72.70
72.60
-3.50
1
4651
11:58:15
72.50
72.70
72.70
-3.40
1
4650
11:58:14
72.50
72.60
72.60
-3.50
3
4649
11:58:14
72.60
72.70
72.60
-3.50
2
4646
11:58:06
72.50
72.60
72.60
-3.50
5
4644
11:58:06
72.50
72.60
72.50
-3.60
3
4639
11:58:03
72.30
72.60
72.60
-3.50
4
4636
11:58:03
72.50
72.60
72.30
-3.80
1
4632
11:58:03
72.50
72.60
72.50
-3.60
2
4631
11:58:01
72.30
72.60
72.30
-3.80
3
4629
11:58:00
72.30
72.60
72.30
-3.80
1
4626
11:58:00
72.40
72.70
72.40
-3.70
1
4625
11:57:58
72.20
72.50
72.50
-3.60
5
4624
11:57:56
72.20
72.60
72.20
-3.90
1
4619
11:57:55
72.20
72.50
72.50
-3.60
9
4618
11:57:55
72.20
72.50
72.50
-3.60
1
4609
11:57:53
72.20
72.50
72.50
-3.60
1
4608
11:57:53
72.20
72.50
72.50
-3.60
1
4607
11:57:51
72.20
72.50
72.50
-3.60
2
4606
11:57:51
72.20
72.40
72.40
-3.70
1
4604
11:57:50
72.30
72.50
72.50
-3.60
2
4603
11:57:50
72.20
72.50
72.50
-3.60
2
4601
11:57:49
72.20
72.60
72.60
-3.50
4
4599
11:57:49
72.30
72.60
72.20
-3.90
1
4595
11:57:49
72.30
72.60
72.30
-3.80
1
4594
11:57:48
72.30
72.70
72.70
-3.40
1
4593
11:57:48
72.30
72.60
72.60
-3.50
1
4592
11:57:48
72.30
72.60
72.60
-3.50
1
4591
11:57:48
72.20
72.60
72.60
-3.50
1
4590
11:57:48
72.10
72.20
72.20
-3.90
5
4589
11:57:48
72.30
73.00
72.20
-3.90
14
4584
11:57:48
72.30
73.00
72.30
-3.80
3
4570
11:57:48
73.00
73.10
72.20
-3.90
3
4567
11:57:48
73.00
73.10
72.30
-3.80
4
4564
11:57:48
73.00
73.10
72.40
-3.70
5
4560
11:57:48
73.00
73.10
72.50
-3.60
23
4555
11:57:48
73.00
73.10
72.60
-3.50
7
4532
11:57:48
73.00
73.10
72.70
-3.40
6
4525
11:57:48
73.00
73.10
72.80
-3.30
12
4519
11:57:48
73.00
73.10
72.90
-3.20
13
4507
11:57:48
73.00
73.10
73.00
-3.10
2
4494
11:57:45
73.00
73.10
73.00
-3.10
2
4492
11:57:41
72.90
73.00
73.00
-3.10
5
4490
11:57:34
72.90
73.00
73.00
-3.10
5
4485
11:57:23
72.90
73.00
72.90
-3.20
2
4480
11:57:16
72.80
72.90
72.90
-3.20
1
4478
11:57:16
72.80
73.00
73.00
-3.10
1
4477
11:57:14
72.80
73.00
73.00
-3.10
1
4476
11:57:09
72.90
73.00
72.90
-3.20
1
4475
11:57:06
72.90
73.00
72.90
-3.20
1
4474
11:57:06
72.80
73.00
72.80
-3.30
1
4473
11:57:06
72.90
73.10
72.80
-3.30
8
4472
11:57:06
72.90
73.10
72.90
-3.20
2
4464
11:57:02
73.00
73.10
73.00
-3.10
4
4462
11:57:00
73.00
73.10
73.00
-3.10
1
4458
11:56:58
72.90
73.00
73.00
-3.10
1
4457
11:56:54
72.90
73.00
73.00
-3.10
1
4456
11:56:50
72.80
73.00
73.00
-3.10
1
4455
11:56:49
72.80
72.90
72.90
-3.20
4
4454
11:56:49
72.80
72.90
72.90
-3.20
2
4450
11:56:49
72.90
73.00
72.90
-3.20
4
4448
11:56:49
73.00
73.10
73.00
-3.10
22
4444
11:56:48
73.00
73.10
73.10
-3.00
1
4422
11:56:47
73.00
73.10
73.00
-3.10
1
4421
11:56:44
73.00
73.30
73.00
-3.10
3
4420
11:56:44
73.00
73.20
73.30
-2.80
1
4417
11:56:44
73.00
73.20
73.20
-2.90
3
4416
11:56:40
73.10
73.30
73.10
-3.00
3
4413
11:56:40
73.20
73.30
73.20
-2.90
2
4410
11:56:28
73.10
73.30
73.10
-3.00
1
4408
11:56:21
73.10
73.30
73.10
-3.00
3
4407
11:56:20
73.10
73.30
73.30
-2.80
5
4404
11:56:20
73.20
73.30
73.20
-2.90
1
4399
11:56:16
73.20
73.30
73.10
-3.00
10
4398
11:56:16
73.20
73.30
73.20
-2.90
1
4388
11:56:13
73.20
73.30
73.30
-2.80
1
4387
11:56:04
73.20
73.30
73.10
-3.00
1
4386
11:56:04
73.20
73.30
73.20
-2.90
1
4385
11:55:55
73.10
73.30
73.10
-3.00
1
4384
11:55:50
73.20
73.30
73.20
-2.90
3
4383
11:55:47
73.10
73.30
73.10
-3.00
2
4380
11:55:45
73.10
73.30
73.10
-3.00
3
4378
11:55:44
73.10
73.20
73.20
-2.90
1
4375
11:55:30
73.00
73.10
73.10
-3.00
2
4374
11:55:30
73.20
73.40
73.10
-3.00
12
4372
11:55:30
73.20
73.40
73.20
-2.90
1
4360
11:55:24
73.10
73.40
73.10
-3.00
3
4359
11:55:22
73.10
73.30
73.10
-3.00
1
4356
11:55:21
73.10
73.40
73.10
-3.00
3
4355
11:55:19
73.00
73.10
73.10
-3.00
4
4352
11:55:19
73.10
73.40
73.10
-3.00
1
4348
11:55:19
73.00
73.10
73.10
-3.00
1
4347
11:55:19
73.00
73.10
73.10
-3.00
2
4346
11:55:19
73.00
73.10
73.10
-3.00
1
4344
11:55:19
73.10
73.40
73.10
-3.00
2
4343
11:55:19
73.10
73.20
73.20
-2.90
15
4341
11:55:17
73.10
73.40
73.10
-3.00
2
4326
11:55:16
73.10
73.40
73.10
-3.00
4
4324
11:55:16
73.10
73.20
73.20
-2.90
4
4320
11:55:14
73.10
73.20
73.10
-3.00
2
4316
11:55:13
73.10
73.20
73.10
-3.00
6
4314
11:55:10
73.00
73.20
73.00
-3.10
1
4308
11:55:08
73.10
73.20
73.10
-3.00
1
4307
11:55:07
73.00
73.20
73.20
-2.90
3
4306
11:55:06
73.00
73.20
73.00
-3.10
3
4303
11:55:06
73.10
73.20
73.00
-3.10
4
4300
11:55:06
73.10
73.20
73.10
-3.00
1
4296
11:55:06
73.10
73.20
73.20
-2.90
1
4295
11:55:05
73.10
73.20
73.10
-3.00
1
4294
11:55:03
73.00
73.20
73.20
-2.90
2
4293
11:55:02
73.00
73.20
73.20
-2.90
1
4291
11:55:02
73.10
73.20
73.10
-3.00
4
4290
11:55:01
73.20
73.40
73.20
-2.90
1
4286
11:55:01
73.20
73.40
73.20
-2.90
3
4285
11:55:01
73.20
73.40
73.20
-2.90
1
4282
11:55:00
73.20
73.40
73.20
-2.90
1
4281
11:54:56
73.10
73.20
73.20
-2.90
4
4280
11:54:55
73.30
73.50
73.20
-2.90
8
4276
11:54:55
73.30
73.50
73.30
-2.80
4
4268
11:54:54
73.20
73.50
73.50
-2.60
1
4264
11:54:53
73.20
73.50
73.10
-3.00
2
4263
11:54:53
73.20
73.50
73.20
-2.90
1
4261
11:54:53
73.10
73.20
73.20
-2.90
1
4260
11:54:53
73.10
73.20
73.20
-2.90
6
4259
11:54:53
73.20
73.50
73.20
-2.90
6
4253
11:54:53
73.50
73.60
73.20
-2.90
40
4247
11:54:53
73.50
73.60
73.30
-2.80
25
4207
11:54:53
73.50
73.60
73.40
-2.70
2
4182
11:54:53
73.50
73.60
73.50
-2.60
33
4180
11:54:50
73.60
73.70
73.60
-2.50
1
4147
11:54:50
73.60
73.70
73.60
-2.50
10
4146
11:54:47
73.60
73.70
73.60
-2.50
2
4136
11:54:46
73.60
73.70
73.60
-2.50
1
4134
11:54:46
73.60
73.70
73.70
-2.40
1
4133
11:54:46
73.60
73.80
73.60
-2.50
3
4132
11:54:45
73.60
73.70
73.70
-2.40
2
4129
11:54:45
73.60
73.70
73.70
-2.40
1
4127
11:54:45
73.70
73.80
73.70
-2.40
2
4126
11:54:45
73.80
73.90
73.80
-2.30
1
4124
11:54:43
73.80
73.90
73.80
-2.30
2
4123
11:54:42
73.80
74.00
73.80
-2.30
3
4121
11:54:42
73.80
74.00
73.80
-2.30
3
4118
11:54:41
73.80
74.00
73.80
-2.30
1
4115
11:54:41
73.80
74.00
73.80
-2.30
1
4114
11:54:40
73.80
74.00
73.80
-2.30
1
4113
11:54:31
73.90
74.00
73.80
-2.30
1
4112
11:54:31
73.90
74.00
73.90
-2.20
2
4111
11:54:30
73.90
74.00
73.90
-2.20
6
4109
11:54:30
74.00
74.10
74.00
-2.10
75
4103
11:54:23
74.00
74.10
74.00
-2.10
10
4028
11:54:16
74.00
74.10
74.00
-2.10
3
4018
11:54:13
74.00
74.10
74.10
-2.00
1
4015
11:54:01
74.10
74.20
74.10
-2.00
6
4014
11:54:01
74.10
74.20
74.10
-2.00
10
4008
11:54:00
74.10
74.20
74.10
-2.00
3
3998
11:54:00
74.20
74.40
74.20
-1.90
36
3995
11:54:00
74.30
74.40
74.30
-1.80
11
3959
11:53:59
74.30
74.40
74.30
-1.80
4
3948
11:53:24
74.40
74.50
74.40
-1.70
1
3944
11:53:21
74.40
74.50
74.40
-1.70
7
3943
11:53:21
74.40
74.50
74.40
-1.70
9
3936
11:53:14
74.40
74.50
74.50
-1.60
4
3927
11:53:01
74.40
74.50
74.50
-1.60
1
3923
11:52:58
74.40
74.50
74.50
-1.60
1
3922
11:52:53
74.50
74.60
74.50
-1.60
1
3921
11:52:41
74.40
74.50
74.50
-1.60
7
3920
11:52:16
74.40
74.50
74.50
-1.60
1
3913
11:52:12
74.40
74.50
74.40
-1.70
3
3912
11:52:11
74.40
74.50
74.50
-1.60
1
3909
11:51:28
74.50
74.70
74.50
-1.60
12
3908
11:51:28
74.50
74.70
74.50
-1.60
3
3896
11:51:26
74.60
74.70
74.60
-1.50
1
3893
11:51:25
74.60
74.70
74.60
-1.50
1
3892
11:51:18
74.60
74.70
74.60
-1.50
1
3891
11:51:17
74.60
74.70
74.60
-1.50
1
3890
11:51:05
74.50
74.60
74.60
-1.50
1
3889
11:50:55
74.50
74.60
74.60
-1.50
1
3888
11:50:53
74.50
74.60
74.60
-1.50
1
3887
11:50:52
74.50
74.60
74.60
-1.50
10
3886
11:50:46
74.50
74.60
74.60
-1.50
1
3876
11:50:18
74.50
74.60
74.60
-1.50
1
3875
11:49:54
74.60
74.70
74.60
-1.50
1
3874
11:49:53
74.50
74.70
74.50
-1.60
9
3873
11:49:48
74.60
74.70
74.60
-1.50
1
3864
11:49:47
74.60
74.70
74.60
-1.50
1
3863
11:49:47
74.60
74.70
74.60
-1.50
1
3862
11:49:25
74.50
74.60
74.60
-1.50
1
3861
11:49:16
74.50
74.60
74.60
-1.50
1
3860
11:49:06
74.50
74.60
74.60
-1.50
1
3859
11:48:52
74.50
74.60
74.60
-1.50
2
3858
11:48:17
74.50
74.70
74.50
-1.60
1
3856
11:48:03
74.50
74.70
74.70
-1.40
1
3855
11:47:41
74.50
74.60
74.60
-1.50
2
3854
11:47:37
74.60
74.70
74.60
-1.50
1
3852
11:47:24
74.60
74.70
74.60
-1.50
2
3851
11:47:15
74.60
74.70
74.60
-1.50
5
3849
11:47:14
74.50
74.60
74.60
-1.50
1
3844
11:47:14
74.50
74.60
74.60
-1.50
1
3843
11:47:12
74.50
74.60
74.60
-1.50
3
3842
11:46:59
74.50
74.60
74.60
-1.50
1
3839
11:46:58
74.50
74.60
74.60
-1.50
10
3838
11:46:39
74.50
74.60
74.60
-1.50
1
3828
11:46:34
74.50
74.60
74.50
-1.60
1
3827
11:46:11
74.50
74.60
74.60
-1.50
3
3826
11:45:59
74.50
74.60
74.50
-1.60
1
3823
11:45:42
74.40
74.60
74.60
-1.50
1
3822
11:45:42
74.50
74.60
74.50
-1.60
1
3821
11:45:42
74.50
74.60
74.50
-1.60
7
3820
11:45:41
74.50
74.60
74.50
-1.60
6
3813
11:45:28
74.50
74.60
74.60
-1.50
1
3807
11:45:21
74.50
74.60
74.60
-1.50
1
3806
11:45:15
74.60
74.70
74.60
-1.50
6
3805
11:45:13
74.50
74.60
74.60
-1.50
4
3799
11:45:12
74.50
74.60
74.60
-1.50
1
3795
11:45:08
74.50
74.60
74.60
-1.50
1
3794
11:44:56
74.50
74.60
74.60
-1.50
2
3793
11:44:49
74.50
74.60
74.50
-1.60
1
3791
11:44:47
74.50
74.60
74.50
-1.60
6
3790
11:44:47
74.50
74.60
74.60
-1.50
1
3784
11:44:43
74.40
74.50
74.50
-1.60
10
3783
11:44:38
74.50
74.70
74.50
-1.60
1
3773
11:44:38
74.50
74.60
74.60
-1.50
1
3772
11:44:35
74.40
74.60
74.60
-1.50
7
3771
11:44:35
74.40
74.60
74.40
-1.70
3
3764
11:44:35
74.40
74.60
74.40
-1.70
3
3761
11:44:34
74.40
74.50
74.50
-1.60
1
3758
11:44:34
74.50
74.60
74.50
-1.60
2
3757
11:44:34
74.50
74.60
74.50
-1.60
10
3755
11:44:27
74.50
74.60
74.50
-1.60
1
3745
11:44:25
74.50
74.60
74.60
-1.50
1
3744
11:44:25
74.50
74.60
74.50
-1.60
10
3743
11:44:20
74.50
74.60
74.50
-1.60
10
3733
11:44:18
74.50
74.60
74.60
-1.50
1
3723
11:44:15
74.50
74.60
74.60
-1.50
1
3722
11:44:13
74.50
74.60
74.60
-1.50
1
3721
11:44:10
74.50
74.60
74.50
-1.60
1
3720
11:44:06
74.50
74.60
74.50
-1.60
1
3719
11:44:03
74.50
74.60
74.50
-1.60
1
3718
11:44:02
74.50
74.60
74.50
-1.60
1
3717
11:44:02
74.50
74.60
74.60
-1.50
2
3716
11:43:58
74.50
74.60
74.50
-1.60
2
3714
11:43:56
74.50
74.60
74.50
-1.60
2
3712
11:43:55
74.50
74.60
74.60
-1.50
1
3710
11:43:53
74.50
74.60
74.60
-1.50
5
3709
11:43:52
74.60
74.70
74.60
-1.50
1
3704
11:43:48
74.60
74.80
74.60
-1.50
2
3703
11:43:43
74.60
74.80
74.60
-1.50
1
3701
11:43:42
74.60
74.80
74.60
-1.50
3
3700
11:43:42
74.70
74.80
74.70
-1.40
2
3697
11:43:42
74.70
74.80
74.70
-1.40
2
3695
11:43:42
74.80
74.90
74.80
-1.30
8
3693
11:43:42
74.80
74.90
74.80
-1.30
3
3685
11:43:42
74.80
74.90
74.80
-1.30
6
3682
11:43:40
74.80
74.90
74.80
-1.30
1
3676
11:43:37
74.80
74.90
74.80
-1.30
1
3675
11:43:34
74.80
74.90
74.80
-1.30
5
3674
11:43:32
74.80
74.90
74.90
-1.20
1
3669
11:43:31
74.80
74.90
74.90
-1.20
1
3668
11:43:30
74.80
74.90
74.80
-1.30
5
3667
11:43:16
74.80
74.90
74.90
-1.20
1
3662
11:43:13
74.80
74.90
74.80
-1.30
2
3661
11:43:09
74.80
74.90
74.80
-1.30
1
3659
11:43:08
74.80
74.90
74.90
-1.20
2
3658
11:43:03
74.80
74.90
74.90
-1.20
1
3656
11:43:00
74.80
74.90
74.80
-1.30
2
3655
11:42:57
74.80
74.90
74.90
-1.20
1
3653
11:42:47
74.90
75.00
74.90
-1.20
1
3652
11:42:35
74.80
75.00
74.80
-1.30
3
3651
11:42:35
74.90
75.00
74.90
-1.20
1
3648
11:42:34
74.80
75.00
74.80
-1.30
4
3647
11:42:32
74.80
75.00
75.00
-1.10
1
3643
11:42:31
74.90
75.00
74.90
-1.20
8
3642
11:42:31
74.90
75.00
74.90
-1.20
9
3634
11:42:30
75.00
75.10
75.00
-1.10
45
3625
11:42:27
75.00
75.10
75.10
-1.00
2
3580
11:42:17
75.00
75.10
75.00
-1.10
5
3578
11:42:14
75.00
75.10
75.10
-1.00
1
3573
11:42:12
75.00
75.10
75.10
-1.00
1
3572
11:41:57
75.00
75.10
75.10
-1.00
1
3571
11:41:39
75.00
75.10
75.10
-1.00
1
3570
11:41:37
75.00
75.10
75.00
-1.10
2
3569
11:41:36
75.00
75.10
75.00
-1.10
5
3567
11:41:30
75.10
75.20
75.10
-1.00
19
3562
11:41:25
75.10
75.20
75.20
-0.90
1
3543
11:41:17
75.10
75.20
75.20
-0.90
1
3542
11:41:16
75.10
75.20
75.20
-0.90
2
3541
11:41:15
75.10
75.20
75.20
-0.90
1
3539
11:41:02
75.10
75.20
75.20
-0.90
1
3538
11:40:51
75.10
75.20
75.20
-0.90
1
3537
11:40:29
75.20
75.30
75.20
-0.90
4
3536
11:40:29
75.20
75.30
75.20
-0.90
1
3532
11:40:18
75.30
75.40
75.30
-0.80
1
3531
11:40:01
75.30
75.40
75.30
-0.80
1
3530
11:39:49
75.30
75.40
75.30
-0.80
2
3529
11:39:23
75.20
75.40
75.20
-0.90
1
3527
11:38:42
75.20
75.40
75.20
-0.90
1
3526
11:37:54
75.10
75.20
75.20
-0.90
1
3525
11:37:50
75.10
75.20
75.20
-0.90
13
3524
11:37:44
75.10
75.20
75.20
-0.90
1
3511
11:36:38
75.10
75.20
75.20
-0.90
2
3510
11:36:38
75.10
75.20
75.10
-1.00
2
3508
11:36:31
75.10
75.20
75.10
-1.00
2
3506
11:36:22
75.10
75.20
75.10
-1.00
2
3504
11:36:21
75.10
75.30
75.10
-1.00
7
3502
11:36:20
75.10
75.20
75.20
-0.90
1
3495
11:36:20
75.20
75.30
75.20
-0.90
15
3494
11:36:20
75.20
75.30
75.20
-0.90
10
3479
11:36:19
75.20
75.30
75.20
-0.90
1
3469
11:36:17
75.20
75.30
75.20
-0.90
8
3468
11:36:12
75.30
75.40
75.30
-0.80
6
3460
11:36:12
75.30
75.40
75.30
-0.80
2
3454
11:35:49
75.30
75.40
75.30
-0.80
1
3452
11:35:03
75.30
75.40
75.30
-0.80
3
3451
11:35:03
75.30
75.40
75.30
-0.80
1
3448
11:34:42
75.30
75.40
75.30
-0.80
1
3447
11:34:37
75.30
75.40
75.30
-0.80
2
3446
11:34:25
75.30
75.40
75.30
-0.80
10
3444
11:34:25
75.30
75.40
75.30
-0.80
2
3434
11:34:22
75.40
75.50
75.40
-0.70
1
3432
11:34:12
75.40
75.60
75.40
-0.70
10
3431
11:34:12
75.50
75.60
75.50
-0.60
1
3421
11:34:03
75.50
75.60
75.50
-0.60
2
3420
11:33:55
75.40
75.50
75.50
-0.60
1
3418
11:33:42
75.40
75.50
75.50
-0.60
2
3417
11:33:34
75.40
75.50
75.50
-0.60
1
3415
11:33:25
75.40
75.50
75.40
-0.70
1
3414
11:33:01
75.40
75.50
75.50
-0.60
2
3413
11:32:47
75.40
75.50
75.50
-0.60
1
3411
11:32:33
75.30
75.50
75.50
-0.60
1
3410
11:32:25
75.50
75.60
75.50
-0.60
2
3409
11:32:22
75.50
75.60
75.50
-0.60
1
3407
11:32:11
75.50
75.60
75.50
-0.60
1
3406
11:32:05
75.50
75.60
75.50
-0.60
1
3405
11:31:58
75.30
75.50
75.50
-0.60
8
3404
11:31:39
75.30
75.50
75.30
-0.80
10
3396
11:31:36
75.30
75.50
75.30
-0.80
2
3386
11:31:18
75.30
75.50
75.50
-0.60
1
3384
11:31:09
75.40
75.50
75.40
-0.70
10
3383
11:31:09
75.50
75.60
75.50
-0.60
1
3373
11:30:50
75.30
75.50
75.50
-0.60
10
3372
11:30:46
75.30
75.50
75.50
-0.60
1
3362
11:29:57
75.10
75.30
75.30
-0.80
1
3361
11:29:56
75.20
75.30
75.20
-0.90
4
3360
11:29:53
75.20
75.30
75.30
-0.80
1
3356
11:29:52
75.30
75.40
75.30
-0.80
1
3355
11:29:52
75.20
75.40
75.20
-0.90
2
3354
11:29:50
75.30
75.40
75.20
-0.90
1
3352
11:29:50
75.30
75.40
75.30
-0.80
2
3351
11:29:37
75.10
75.20
75.20
-0.90
1
3349
11:29:37
75.20
75.40
75.20
-0.90
1
3348
11:29:37
75.30
75.50
75.20
-0.90
9
3347
11:29:37
75.30
75.50
75.30
-0.80
1
3338
11:29:32
75.30
75.50
75.30
-0.80
2
3337
11:29:21
75.20
75.50
75.20
-0.90
5
3335
11:29:20
75.30
75.50
75.30
-0.80
1
3330
11:29:19
75.30
75.50
75.30
-0.80
1
3329
11:28:59
75.10
75.20
75.20
-0.90
4
3328
11:28:59
75.10
75.20
75.20
-0.90
4
3324
11:28:59
75.10
75.20
75.20
-0.90
1
3320
11:28:59
75.10
75.20
75.20
-0.90
8
3319
11:28:59
75.10
75.20
75.20
-0.90
1
3311
11:28:59
75.20
75.30
75.20
-0.90
6
3310
11:28:56
75.20
75.30
75.20
-0.90
7
3304
11:28:51
75.20
75.50
75.20
-0.90
10
3297
11:28:51
75.30
75.50
75.30
-0.80
1
3287
11:28:47
75.30
75.50
75.30
-0.80
1
3286
11:28:44
75.40
75.60
75.40
-0.70
6
3285
11:28:43
75.50
75.60
75.50
-0.60
42
3279
11:28:43
75.60
75.70
75.60
-0.50
32
3237
11:28:39
75.60
75.70
75.60
-0.50
6
3205
11:28:38
75.60
75.70
75.60
-0.50
24
3199
11:28:36
75.60
75.70
75.60
-0.50
3
3175
11:28:34
75.60
75.70
75.60
-0.50
3
3172
11:28:31
75.70
76.00
75.70
-0.40
4
3169
11:28:22
75.70
75.90
75.90
-0.20
1
3165
11:28:21
75.80
75.90
75.80
-0.30
5
3164
11:28:20
75.80
75.90
75.80
-0.30
1
3159
11:28:20
75.80
75.90
75.80
-0.30
32
3158
11:28:19
75.80
75.90
75.90
-0.20
1
3126
11:28:18
75.80
75.90
75.90
-0.20
1
3125
11:28:12
75.80
75.90
75.90
-0.20
1
3124
11:28:08
75.90
76.00
75.90
-0.20
7
3123
11:28:06
75.90
76.00
75.90
-0.20
3
3116
11:27:51
75.90
76.00
76.00
-0.10
1
3113
11:27:46
75.90
76.10
76.10
0
5
3112
11:27:45
75.90
76.00
76.00
-0.10
1
3107
11:27:44
76.00
76.10
76.00
-0.10
46
3106
11:27:44
76.00
76.10
76.00
-0.10
1
3060
11:26:08
76.00
76.20
76.00
-0.10
1
3059
11:26:02
76.00
76.20
76.00
-0.10
6
3058
11:25:52
76.00
76.20
76.00
-0.10
15
3052
11:25:47
76.00
76.20
76.00
-0.10
1
3037
11:25:25
76.00
76.20
76.00
-0.10
1
3036
11:25:12
76.00
76.20
76.20
+0.10
1
3035
11:24:42
76.00
76.20
76.00
-0.10
2
3034
11:24:41
76.00
76.20
76.00
-0.10
2
3032
11:24:39
76.00
76.20
76.00
-0.10
3
3030
11:24:27
76.00
76.20
76.00
-0.10
9
3027
11:24:25
76.10
76.30
76.10
0
35
3018
11:24:24
76.20
76.30
76.20
+0.10
16
2983
11:24:04
76.20
76.40
76.20
+0.10
1
2967
11:23:45
76.20
76.40
76.20
+0.10
2
2966
11:22:38
76.20
76.40
76.20
+0.10
2
2964
11:21:46
76.20
76.40
76.20
+0.10
3
2962
11:21:05
76.20
76.50
76.20
+0.10
3
2959
11:20:14
76.10
76.50
76.10
0
9
2956
11:20:12
76.10
76.50
76.10
0
3
2947
11:20:12
76.20
76.50
76.20
+0.10
32
2944
11:20:12
76.20
76.50
76.20
+0.10
1
2912
11:20:12
76.30
76.50
76.30
+0.20
2
2911
11:19:15
76.30
76.60
76.30
+0.20
13
2909
11:19:15
76.30
76.60
76.30
+0.20
2
2896
11:19:15
76.40
76.60
76.40
+0.30
1
2894
11:18:11
76.40
76.60
76.40
+0.30
2
2893
11:18:11
76.50
76.60
76.50
+0.40
5
2891
11:14:21
76.50
76.60
76.50
+0.40
5
2886
11:14:21
76.30
76.50
76.50
+0.40
5
2881
11:14:16
76.40
76.50
76.40
+0.30
19
2876
11:14:16
76.40
76.50
76.40
+0.30
1
2857
11:13:41
76.40
76.50
76.40
+0.30
12
2856
11:13:17
76.50
76.60
76.50
+0.40
10
2844
11:13:10
76.50
76.60
76.50
+0.40
1
2834
11:12:42
76.50
76.60
76.50
+0.40
5
2833
11:11:37
76.50
76.70
76.70
+0.60
1
2828
11:07:35
76.50
76.80
76.80
+0.70
1
2827
11:07:08
76.70
76.90
76.50
+0.40
1
2826
11:07:08
76.70
76.90
76.60
+0.50
4
2825
11:07:08
76.70
76.90
76.70
+0.60
1
2821
11:06:41
76.80
76.90
76.80
+0.70
2
2820
11:06:31
76.60
76.80
76.80
+0.70
7
2818
11:06:22
76.60
76.80
76.80
+0.70
1
2811
11:04:14
76.60
76.80
76.80
+0.70
1
2810
11:03:00
76.60
76.90
76.90
+0.80
1
2809
11:03:00
76.60
76.80
76.80
+0.70
7
2808
11:03:00
76.50
76.70
76.70
+0.60
9
2801
11:03:00
76.50
76.60
76.60
+0.50
7
2792
11:00:24
76.30
76.50
76.50
+0.40
8
2785
11:00:06
76.40
76.50
76.40
+0.30
7
2777
11:00:05
76.40
76.50
76.40
+0.30
1
2770
11:00:05
76.30
76.40
76.40
+0.30
2
2769
10:56:21
76.30
76.50
76.30
+0.20
2
2767
10:55:54
76.40
76.50
76.20
+0.10
2
2765
10:55:54
76.40
76.50
76.30
+0.20
9
2763
10:55:54
76.40
76.50
76.40
+0.30
2
2754
10:55:34
76.40
76.60
76.40
+0.30
3
2752
10:55:22
76.50
76.60
76.50
+0.40
1
2749
10:54:56
76.50
76.60
76.50
+0.40
3
2748
10:54:06
76.50
76.70
76.50
+0.40
3
2745
10:53:40
76.50
76.70
76.50
+0.40
1
2742
10:52:04
76.30
76.40
76.40
+0.30
5
2741
10:52:04
76.60
76.70
76.40
+0.30
15
2736
10:52:04
76.60
76.70
76.50
+0.40
2
2721
10:52:04
76.60
76.70
76.60
+0.50
5
2719
10:52:02
76.50
76.60
76.60
+0.50
7
2714
10:52:01
76.40
76.60
76.60
+0.50
20
2707
10:51:52
76.40
76.60
76.60
+0.50
1
2687
10:51:37
76.40
76.50
76.50
+0.40
1
2686
10:51:37
76.40
76.50
76.50
+0.40
10
2685
10:51:32
76.40
76.50
76.50
+0.40
1
2675
10:51:14
76.40
76.50
76.50
+0.40
1
2674
10:50:18
76.40
76.50
76.50
+0.40
1
2673
10:50:17
76.40
76.50
76.50
+0.40
1
2672
10:50:09
76.40
76.50
76.50
+0.40
3
2671
10:49:52
76.40
76.50
76.50
+0.40
1
2668
10:49:41
76.30
76.40
76.40
+0.30
2
2667
10:49:38
76.30
76.40
76.40
+0.30
2
2665
10:49:18
76.20
76.30
76.30
+0.20
1
2663
10:49:02
76.20
76.30
76.20
+0.10
1
2662
10:48:56
76.20
76.30
76.20
+0.10
1
2661
10:48:53
76.20
76.30
76.20
+0.10
2
2660
10:48:52
76.20
76.30
76.20
+0.10
1
2658
10:48:01
76.30
76.40
76.30
+0.20
1
2657
10:47:59
76.30
76.40
76.30
+0.20
1
2656
10:47:50
76.30
76.40
76.30
+0.20
3
2655
10:47:39
76.30
76.40
76.30
+0.20
4
2652
10:46:56
76.30
76.40
76.40
+0.30
1
2648
10:46:45
76.30
76.50
76.50
+0.40
1
2647
10:46:40
76.30
76.50
76.50
+0.40
1
2646
10:46:38
76.30
76.50
76.30
+0.20
6
2645
10:46:34
76.40
76.50
76.40
+0.30
1
2639
10:46:28
76.30
76.50
76.30
+0.20
2
2638
10:46:25
76.40
76.50
76.40
+0.30
1
2636
10:46:20
76.40
76.50
76.40
+0.30
19
2635
10:44:34
76.40
76.50
76.50
+0.40
1
2616
10:44:33
76.40
76.50
76.50
+0.40
1
2615
10:43:23
76.40
76.50
76.50
+0.40
1
2614
10:43:18
76.40
76.50
76.50
+0.40
1
2613
10:42:43
76.40
76.50
76.40
+0.30
2
2612
10:42:40
76.40
76.50
76.50
+0.40
1
2610
10:42:37
76.40
76.50
76.50
+0.40
3
2609
10:42:32
76.40
76.50
76.50
+0.40
2
2606
10:42:29
76.40
76.50
76.50
+0.40
1
2604
10:42:28
76.40
76.50
76.50
+0.40
1
2603
10:42:28
76.40
76.50
76.50
+0.40
1
2602
10:42:18
76.40
76.50
76.50
+0.40
1
2601
10:42:00
76.40
76.50
76.40
+0.30
1
2600
10:41:45
76.40
76.50
76.50
+0.40
1
2599
10:41:39
76.40
76.50
76.50
+0.40
1
2598
10:41:08
76.40
76.50
76.50
+0.40
1
2597
10:39:52
76.40
76.50
76.40
+0.30
1
2596
10:39:43
76.40
76.50
76.40
+0.30
2
2595
10:39:38
76.40
76.50
76.40
+0.30
1
2593
10:38:15
76.40
76.50
76.40
+0.30
1
2592
10:38:00
76.40
76.50
76.40
+0.30
5
2591
10:37:42
76.40
76.50
76.40
+0.30
4
2586
10:37:24
76.50
76.60
76.50
+0.40
2
2582
10:36:33
76.40
76.50
76.50
+0.40
1
2580
10:36:30
76.40
76.50
76.50
+0.40
1
2579
10:35:49
76.40
76.50
76.50
+0.40
1
2578
10:35:47
76.50
76.60
76.50
+0.40
4
2577
10:34:46
76.50
76.60
76.50
+0.40
1
2573
10:34:20
76.40
76.60
76.40
+0.30
1
2572
10:33:50
76.30
76.40
76.40
+0.30
1
2571
10:33:45
76.30
76.40
76.30
+0.20
1
2570
10:33:42
76.20
76.30
76.30
+0.20
1
2569
10:33:42
76.30
76.40
76.30
+0.20
4
2568
10:33:36
76.30
76.40
76.30
+0.20
1
2564
10:33:31
76.30
76.40
76.30
+0.20
1
2563
10:33:15
76.30
76.40
76.30
+0.20
1
2562
10:33:03
76.30
76.40
76.30
+0.20
7
2561
10:33:03
76.30
76.40
76.40
+0.30
1
2554
10:33:02
76.30
76.40
76.30
+0.20
2
2553
10:33:01
76.30
76.40
76.30
+0.20
1
2551
10:32:49
76.40
76.50
76.40
+0.30
4
2550
10:32:46
76.40
76.60
76.40
+0.30
2
2546
10:32:35
76.40
76.60
76.40
+0.30
10
2544
10:32:33
76.50
76.60
76.50
+0.40
28
2534
10:32:30
76.50
76.70
76.50
+0.40
2
2506
10:32:10
76.60
76.80
76.60
+0.50
3
2504
10:32:09
76.50
76.80
76.50
+0.40
1
2501
10:31:57
76.50
76.80
76.50
+0.40
1
2500
10:31:53
76.50
76.80
76.50
+0.40
3
2499
10:31:52
76.60
76.80
76.60
+0.50
1
2496
10:31:44
76.60
76.80
76.60
+0.50
24
2495
10:31:31
76.70
76.80
76.70
+0.60
2
2471
10:31:31
76.70
76.80
76.70
+0.60
5
2469
10:31:31
76.70
76.80
76.70
+0.60
2
2464
10:31:24
76.60
76.70
76.70
+0.60
1
2462
10:31:11
76.60
76.70
76.70
+0.60
1
2461
10:31:03
76.70
77.00
76.70
+0.60
2
2460
10:30:54
76.70
77.00
76.70
+0.60
1
2458
10:30:48
76.70
77.00
76.70
+0.60
8
2457
10:30:46
76.70
77.00
76.70
+0.60
4
2449
10:30:46
76.70
77.00
76.70
+0.60
5
2445
10:30:45
76.80
77.00
76.80
+0.70
26
2440
10:30:45
76.80
77.00
76.80
+0.70
12
2414
10:30:45
76.90
77.10
76.90
+0.80
34
2402
10:30:45
77.00
77.10
77.00
+0.90
1
2368
10:30:22
76.90
77.00
77.10
+1.00
1
2367
10:30:22
76.90
77.00
77.00
+0.90
9
2366
10:30:15
76.90
77.00
77.00
+0.90
1
2357
10:29:50
76.90
77.00
77.00
+0.90
1
2356
10:29:49
76.90
77.00
77.00
+0.90
1
2355
10:29:49
76.90
77.00
77.00
+0.90
1
2354
10:29:35
76.90
77.00
77.00
+0.90
1
2353
10:29:34
76.90
77.00
77.00
+0.90
1
2352
10:29:23
76.90
77.00
77.00
+0.90
1
2351
10:29:10
76.90
77.00
77.00
+0.90
1
2350
10:28:41
76.90
77.00
76.90
+0.80
1
2349
10:27:12
76.90
77.00
76.90
+0.80
3
2348
10:27:07
76.90
77.00
76.90
+0.80
1
2345
10:27:07
76.90
77.00
76.90
+0.80
1
2344
10:26:34
76.90
77.10
76.90
+0.80
10
2343
10:26:32
76.90
77.10
76.90
+0.80
6
2333
10:26:25
77.00
77.10
77.00
+0.90
1
2327
10:26:13
76.90
77.00
77.00
+0.90
3
2326
10:26:01
76.90
77.00
77.00
+0.90
1
2323
10:25:56
76.90
77.00
77.00
+0.90
1
2322
10:25:13
76.90
77.10
76.90
+0.80
3
2321
10:24:55
77.00
77.10
77.00
+0.90
5
2318
10:24:37
77.00
77.10
77.00
+0.90
2
2313
10:24:35
76.90
77.00
77.00
+0.90
3
2311
10:24:14
77.00
77.10
77.00
+0.90
5
2308
10:24:14
77.00
77.10
77.00
+0.90
2
2303
10:23:47
77.00
77.10
77.00
+0.90
1
2301
10:23:36
76.90
77.00
77.00
+0.90
1
2300
10:23:31
76.90
77.10
77.10
+1.00
1
2299
10:23:30
77.00
77.10
77.00
+0.90
1
2298
10:23:28
77.00
77.10
77.00
+0.90
5
2297
10:23:22
77.00
77.10
77.00
+0.90
12
2292
10:23:21
77.00
77.10
77.00
+0.90
30
2280
10:23:02
77.00
77.10
77.00
+0.90
20
2250
10:22:57
77.00
77.10
77.00
+0.90
1
2230
10:22:38
77.00
77.10
77.00
+0.90
2
2229
10:22:37
77.10
77.20
77.10
+1.00
21
2227
10:22:33
77.10
77.20
77.20
+1.10
1
2206
10:21:34
77.10
77.20
77.10
+1.00
2
2205
10:21:09
77.10
77.20
77.20
+1.10
1
2203
10:20:28
77.10
77.20
77.10
+1.00
2
2202
10:20:27
77.10
77.20
77.20
+1.10
1
2200
10:20:14
77.10
77.20
77.10
+1.00
1
2199
10:20:07
77.10
77.20
77.10
+1.00
2
2198
10:20:07
77.30
77.50
77.20
+1.10
22
2196
10:20:07
77.30
77.50
77.30
+1.20
9
2174
10:20:04
77.40
77.50
77.40
+1.30
4
2165
10:20:04
77.30
77.40
77.40
+1.30
6
2161
10:19:52
77.30
77.40
77.40
+1.30
1
2155
10:19:51
77.30
77.40
77.40
+1.30
1
2154
10:19:41
77.40
77.50
77.40
+1.30
14
2153
10:19:40
77.40
77.50
77.40
+1.30
2
2139
10:18:58
77.50
77.60
77.50
+1.40
1
2137
10:17:52
77.50
77.60
77.50
+1.40
7
2136
10:17:07
77.40
77.60
77.60
+1.50
1
2129
10:16:53
77.50
77.60
77.50
+1.40
1
2128
10:16:44
77.50
77.60
77.50
+1.40
2
2127
10:16:41
77.50
77.60
77.50
+1.40
2
2125
10:15:55
77.50
77.70
77.50
+1.40
2
2123
10:15:53
77.50
77.70
77.50
+1.40
2
2121
10:15:51
77.50
77.70
77.50
+1.40
1
2119
10:15:49
77.50
77.70
77.50
+1.40
1
2118
10:15:46
77.50
77.70
77.50
+1.40
1
2117
10:15:46
77.50
77.70
77.50
+1.40
1
2116
10:15:43
77.50
77.70
77.50
+1.40
4
2115
10:15:36
77.60
77.70
77.60
+1.50
21
2111
10:14:57
77.70
77.90
77.70
+1.60
1
2090
10:14:50
77.70
77.90
77.70
+1.60
1
2089
10:14:37
77.70
77.90
77.70
+1.60
7
2088
10:14:35
77.80
77.90
77.80
+1.70
2
2081
10:13:46
77.80
77.90
77.90
+1.80
1
2079
10:13:14
77.80
77.90
77.80
+1.70
3
2078
10:12:48
77.80
77.90
77.80
+1.70
5
2075
10:12:47
77.80
77.90
77.90
+1.80
1
2070
10:12:29
77.80
78.00
78.00
+1.90
1
2069
10:12:27
77.90
78.00
77.90
+1.80
1
2068
10:12:17
77.90
78.00
77.90
+1.80
4
2067
10:12:12
77.90
78.00
78.00
+1.90
1
2063
10:12:08
78.00
78.10
78.00
+1.90
8
2062
10:12:06
78.00
78.10
78.10
+2.00
1
2054
10:11:55
78.10
78.20
78.10
+2.00
1
2053
10:11:49
78.00
78.30
78.30
+2.20
2
2052
10:11:48
78.10
78.30
78.30
+2.20
3
2050
10:11:39
78.00
78.30
78.30
+2.20
2
2047
10:11:34
78.00
78.30
78.30
+2.20
3
2045
10:11:33
78.00
78.20
78.20
+2.10
7
2042
10:11:33
78.00
78.20
78.20
+2.10
3
2035
10:11:32
78.00
78.10
78.10
+2.00
4
2032
10:11:32
78.00
78.10
78.10
+2.00
2
2028
10:11:32
77.90
78.00
78.00
+1.90
58
2026
10:11:32
77.90
78.00
78.00
+1.90
4
1968
10:11:28
77.90
78.00
78.00
+1.90
2
1964
10:11:21
77.90
78.00
78.00
+1.90
3
1962
10:11:12
77.90
78.00
78.00
+1.90
1
1959
10:11:02
77.70
78.00
78.00
+1.90
1
1958
10:10:25
77.70
77.90
78.00
+1.90
3
1957
10:10:25
77.70
77.90
77.90
+1.80
3
1954
10:10:18
77.70
77.90
77.70
+1.60
1
1951
10:10:15
77.80
77.90
77.80
+1.70
1
1950
10:09:28
77.80
77.90
77.80
+1.70
1
1949
10:09:17
77.80
77.90
77.90
+1.80
1
1948
10:09:17
77.80
77.90
77.90
+1.80
1
1947
10:09:10
77.80
77.90
77.90
+1.80
1
1946
10:09:07
77.90
78.00
77.90
+1.80
4
1945
10:08:40
77.90
78.00
78.00
+1.90
2
1941
10:08:37
77.90
78.00
77.90
+1.80
1
1939
10:08:35
77.90
78.00
78.00
+1.90
6
1938
10:08:23
77.90
78.00
78.00
+1.90
4
1932
10:08:14
77.80
77.90
77.90
+1.80
1
1928
10:08:11
77.80
77.90
77.90
+1.80
1
1927
10:07:49
77.90
78.00
77.90
+1.80
1
1926
10:07:32
77.80
77.90
77.90
+1.80
1
1925
10:07:27
77.80
77.90
77.90
+1.80
1
1924
10:07:26
77.80
78.00
78.00
+1.90
1
1923
10:07:07
77.80
77.90
77.90
+1.80
1
1922
10:07:02
77.90
78.00
77.90
+1.80
3
1921
10:06:45
77.70
77.90
77.90
+1.80
23
1918
10:06:45
77.60
77.80
77.80
+1.70
32
1895
10:06:44
77.60
77.70
77.70
+1.60
1
1863
10:06:18
77.60
77.70
77.70
+1.60
1
1862
10:06:18
77.60
77.70
77.70
+1.60
16
1861
10:06:13
77.60
77.70
77.60
+1.50
1
1845
10:05:59
77.60
77.70
77.60
+1.50
2
1844
10:05:45
77.60
77.70
77.60
+1.50
1
1842
10:05:44
77.60
77.70
77.60
+1.50
1
1841
10:05:00
77.70
77.80
77.70
+1.60
5
1840
10:04:58
77.70
77.80
77.70
+1.60
1
1835
10:04:58
77.70
77.80
77.70
+1.60
1
1834
10:04:45
77.80
77.90
77.80
+1.70
1
1833
10:04:37
77.80
77.90
77.80
+1.70
1
1832
10:04:26
77.80
77.90
77.80
+1.70
1
1831
10:04:17
77.70
77.80
77.80
+1.70
1
1830
10:04:00
77.70
77.90
77.90
+1.80
1
1829
10:04:00
77.80
77.90
77.80
+1.70
1
1828
10:03:55
77.80
77.90
77.80
+1.70
1
1827
10:03:36
77.80
77.90
77.90
+1.80
10
1826
10:03:32
77.70
77.90
77.90
+1.80
10
1816
10:03:32
77.70
77.90
77.70
+1.60
1
1806
10:03:32
77.80
77.90
77.80
+1.70
1
1805
10:02:57
77.70
77.90
77.90
+1.80
1
1804
10:02:14
77.60
77.90
77.90
+1.80
1
1803
10:02:03
77.60
77.80
77.90
+1.80
2
1802
10:02:03
77.60
77.80
77.80
+1.70
1
1800
10:00:17
77.60
77.90
77.90
+1.80
1
1799
09:59:56
77.60
77.90
77.90
+1.80
1
1798
09:59:24
77.60
77.80
77.90
+1.80
7
1797
09:59:24
77.60
77.80
77.80
+1.70
6
1790
09:59:17
77.70
77.80
77.70
+1.60
9
1784
09:59:12
77.70
77.80
77.80
+1.70
1
1775
09:58:34
77.70
77.80
77.80
+1.70
1
1774
09:57:31
77.70
77.80
77.80
+1.70
1
1773
09:56:15
77.70
77.80
77.80
+1.70
1
1772
09:55:48
77.70
77.80
77.80
+1.70
1
1771
09:55:17
77.70
77.80
77.80
+1.70
1
1770
09:55:04
77.70
77.80
77.80
+1.70
1
1769
09:53:51
77.80
77.90
77.80
+1.70
1
1768
09:53:40
77.70
77.80
77.80
+1.70
1
1767
09:53:37
77.70
77.80
77.80
+1.70
2
1766
09:53:33
77.70
77.80
77.80
+1.70
1
1764
09:53:30
77.70
77.80
77.80
+1.70
1
1763
09:53:11
77.70
77.90
77.90
+1.80
1
1762
09:52:40
77.80
77.90
77.80
+1.70
2
1761
09:51:43
77.70
77.80
77.80
+1.70
1
1759
09:51:35
77.70
77.90
77.90
+1.80
1
1758
09:51:35
77.80
77.90
77.80
+1.70
1
1757
09:51:30
77.80
77.90
77.90
+1.80
5
1756
09:51:23
77.70
77.90
77.90
+1.80
2
1751
09:51:05
77.70
77.90
77.90
+1.80
1
1749
09:50:58
77.70
77.90
77.70
+1.60
1
1748
09:50:45
77.70
77.80
77.90
+1.80
3
1747
09:50:45
77.70
77.80
77.80
+1.70
2
1744
09:50:34
77.50
77.80
77.80
+1.70
1
1742
09:50:23
77.80
77.90
77.80
+1.70
1
1741
09:50:18
77.80
77.90
77.80
+1.70
1
1740
09:50:17
77.60
77.80
77.80
+1.70
1
1739
09:50:17
77.60
77.80
77.80
+1.70
1
1738
09:50:12
77.60
77.80
77.80
+1.70
1
1737
09:50:12
77.60
77.80
77.80
+1.70
1
1736
09:50:12
77.80
77.90
77.80
+1.70
1
1735
09:49:51
77.70
77.80
77.80
+1.70
5
1734
09:49:51
77.60
77.70
77.70
+1.60
10
1729
09:49:51
77.50
77.60
77.60
+1.50
10
1719
09:49:40
77.50
77.60
77.50
+1.40
1
1709
09:49:16
77.50
77.60
77.50
+1.40
1
1708
09:48:33
77.50
77.60
77.50
+1.40
1
1707
09:48:33
77.30
77.50
77.50
+1.40
4
1706
09:47:57
77.40
77.50
77.40
+1.30
1
1702
09:47:09
77.20
77.50
77.50
+1.40
1
1701
09:46:25
77.30
77.50
77.30
+1.20
3
1700
09:46:08
77.30
77.40
77.40
+1.30
2
1697
09:45:45
77.30
77.40
77.40
+1.30
1
1695
09:45:01
77.30
77.50
77.50
+1.40
1
1694
09:44:58
77.30
77.50
77.50
+1.40
2
1693
09:44:08
77.30
77.50
77.30
+1.20
1
1691
09:43:55
77.30
77.50
77.30
+1.20
1
1690
09:42:51
77.30
77.60
77.30
+1.20
5
1689
09:42:51
77.50
77.60
77.50
+1.40
1
1684
09:42:43
77.40
77.60
77.40
+1.30
3
1683
09:42:30
77.50
77.60
77.50
+1.40
2
1680
09:42:30
77.30
77.50
77.50
+1.40
3
1678
09:42:18
77.30
77.40
77.50
+1.40
7
1675
09:42:18
77.30
77.40
77.40
+1.30
3
1668
09:42:15
77.30
77.40
77.40
+1.30
2
1665
09:42:13
77.30
77.40
77.40
+1.30
1
1663
09:41:36
77.30
77.40
77.40
+1.30
1
1662
09:41:36
77.40
77.50
77.40
+1.30
1
1661
09:41:34
77.30
77.40
77.40
+1.30
1
1660
09:41:33
77.40
77.50
77.40
+1.30
3
1659
09:41:29
77.30
77.40
77.40
+1.30
1
1656
09:41:22
77.30
77.40
77.40
+1.30
1
1655
09:41:18
77.30
77.40
77.40
+1.30
1
1654
09:41:05
77.30
77.40
77.40
+1.30
1
1653
09:41:01
77.30
77.40
77.40
+1.30
1
1652
09:40:50
77.30
77.40
77.40
+1.30
2
1651
09:40:30
77.20
77.40
77.40
+1.30
1
1649
09:39:40
77.30
77.40
77.30
+1.20
3
1648
09:38:44
77.10
77.20
77.20
+1.10
5
1645
09:38:39
77.00
77.10
77.10
+1.00
3
1640
09:37:32
77.10
77.20
77.10
+1.00
4
1637
09:37:31
77.00
77.10
77.10
+1.00
1
1633
09:37:28
77.00
77.10
77.10
+1.00
1
1632
09:36:56
77.10
77.20
77.10
+1.00
5
1631
09:36:51
77.00
77.20
77.00
+0.90
3
1626
09:36:50
77.00
77.10
77.10
+1.00
1
1623
09:36:34
77.00
77.10
77.00
+0.90
1
1622
09:36:31
76.90
77.00
77.00
+0.90
2
1621
09:36:31
76.70
76.90
76.90
+0.80
11
1619
09:36:24
76.80
76.90
76.80
+0.70
10
1608
09:36:14
76.80
76.90
76.80
+0.70
5
1598
09:36:13
76.80
76.90
76.90
+0.80
9
1593
09:36:07
76.80
76.90
76.80
+0.70
2
1584
09:36:06
76.80
76.90
76.80
+0.70
1
1582
09:36:03
76.80
76.90
76.80
+0.70
3
1581
09:35:55
76.80
76.90
76.80
+0.70
2
1578
09:35:55
76.80
76.90
76.80
+0.70
2
1576
09:35:42
76.80
76.90
76.90
+0.80
1
1574
09:35:39
76.80
76.90
76.90
+0.80
1
1573
09:35:21
76.90
77.00
76.90
+0.80
2
1572
09:35:21
76.90
77.00
76.90
+0.80
23
1570
09:35:20
76.90
77.00
76.90
+0.80
3
1547
09:35:13
76.90
77.00
77.00
+0.90
1
1544
09:34:55
76.90
77.00
77.00
+0.90
1
1543
09:34:45
77.00
77.10
77.00
+0.90
3
1542
09:34:22
77.00
77.10
77.10
+1.00
1
1539
09:34:16
77.00
77.10
77.10
+1.00
2
1538
09:34:12
77.00
77.10
77.10
+1.00
3
1536
09:34:03
76.90
77.10
77.10
+1.00
1
1533
09:33:59
77.00
77.10
77.00
+0.90
3
1532
09:33:50
76.90
77.00
77.00
+0.90
2
1529
09:33:41
76.90
77.00
77.00
+0.90
1
1527
09:33:40
76.90
77.00
77.00
+0.90
1
1526
09:33:39
76.90
77.00
77.00
+0.90
2
1525
09:33:37
76.90
77.00
77.00
+0.90
1
1523
09:33:31
76.90
77.00
77.00
+0.90
1
1522
09:33:19
76.90
77.00
77.00
+0.90
1
1521
09:33:19
76.90
77.00
77.00
+0.90
1
1520
09:33:13
76.90
77.00
77.00
+0.90
1
1519
09:33:11
77.00
77.10
77.00
+0.90
7
1518
09:33:10
77.00
77.10
77.00
+0.90
37
1511
09:33:05
77.00
77.10
77.10
+1.00
1
1474
09:33:01
77.00
77.10
77.00
+0.90
1
1473
09:32:56
77.00
77.10
77.00
+0.90
11
1472
09:32:54
77.00
77.10
77.00
+0.90
5
1461
09:32:54
77.00
77.10
77.00
+0.90
2
1456
09:32:49
77.00
77.10
77.00
+0.90
1
1454
09:32:47
77.00
77.10
77.00
+0.90
1
1453
09:32:39
77.10
77.30
77.10
+1.00
22
1452
09:32:34
77.10
77.30
77.10
+1.00
1
1430
09:32:31
77.10
77.30
77.10
+1.00
1
1429
09:32:11
77.10
77.30
77.10
+1.00
30
1428
09:31:48
77.20
77.30
77.20
+1.10
3
1398
09:31:48
77.20
77.30
77.20
+1.10
10
1395
09:31:27
77.20
77.30
77.30
+1.20
1
1385
09:31:20
77.30
77.40
77.30
+1.20
2
1384
09:31:06
77.20
77.40
77.40
+1.30
1
1382
09:31:01
77.30
77.40
77.30
+1.20
6
1381
09:31:01
77.30
77.40
77.30
+1.20
5
1375
09:30:11
77.30
77.50
77.50
+1.40
1
1370
09:30:04
77.40
77.50
77.40
+1.30
1
1369
09:29:59
77.40
77.50
77.40
+1.30
1
1368
09:29:57
77.40
77.60
77.40
+1.30
3
1367
09:29:54
77.50
77.60
77.50
+1.40
2
1364
09:29:53
77.50
77.60
77.50
+1.40
1
1362
09:29:53
77.50
77.60
77.50
+1.40
1
1361
09:29:13
77.50
77.60
77.50
+1.40
1
1360
09:29:05
77.50
77.60
77.50
+1.40
1
1359
09:28:31
77.40
77.70
77.40
+1.30
4
1358
09:28:31
77.50
77.70
77.50
+1.40
1
1354
09:28:26
77.50
77.70
77.50
+1.40
3
1353
09:27:44
77.50
77.70
77.50
+1.40
3
1350
09:27:41
77.30
77.50
77.50
+1.40
1
1347
09:27:02
77.20
77.40
77.50
+1.40
1
1346
09:27:02
77.20
77.40
77.40
+1.30
1
1345
09:27:01
77.20
77.30
77.30
+1.20
5
1344
09:27:00
77.20
77.30
77.30
+1.20
1
1339
09:26:56
77.20
77.30
77.30
+1.20
2
1338
09:26:44
77.20
77.30
77.30
+1.20
1
1336
09:26:43
77.30
77.40
77.30
+1.20
1
1335
09:26:40
77.30
77.40
77.30
+1.20
2
1334
09:26:34
77.30
77.40
77.30
+1.20
24
1332
09:26:30
77.30
77.40
77.30
+1.20
1
1308
09:26:25
77.30
77.50
77.30
+1.20
1
1307
09:26:25
77.30
77.40
77.40
+1.30
1
1306
09:26:23
77.30
77.40
77.30
+1.20
1
1305
09:26:21
77.30
77.40
77.30
+1.20
2
1304
09:26:20
77.30
77.40
77.30
+1.20
2
1302
09:26:19
77.40
77.50
77.40
+1.30
6
1300
09:26:16
77.40
77.50
77.40
+1.30
1
1294
09:26:11
77.40
77.50
77.40
+1.30
1
1293
09:26:10
77.40
77.50
77.50
+1.40
1
1292
09:25:55
77.50
77.60
77.50
+1.40
1
1291
09:25:46
77.60
77.70
77.60
+1.50
1
1290
09:25:44
77.50
77.70
77.50
+1.40
5
1289
09:25:44
77.50
77.70
77.50
+1.40
7
1284
09:25:44
77.50
77.70
77.50
+1.40
15
1277
09:25:40
77.60
77.70
77.60
+1.50
5
1262
09:25:40
77.60
77.70
77.70
+1.60
1
1257
09:25:32
77.70
77.80
77.70
+1.60
1
1256
09:25:30
77.70
77.80
77.70
+1.60
1
1255
09:25:19
77.70
77.80
77.70
+1.60
1
1254
09:25:10
77.60
77.70
77.60
+1.50
2
1253
09:25:07
77.70
77.80
77.70
+1.60
2
1251
09:24:43
77.70
77.80
77.70
+1.60
6
1249
09:23:50
77.70
77.90
77.70
+1.60
1
1243
09:23:45
77.60
77.70
77.70
+1.60
1
1242
09:23:42
77.60
77.90
77.60
+1.50
1
1241
09:23:39
77.70
77.90
77.60
+1.50
13
1240
09:23:39
77.70
77.90
77.70
+1.60
2
1227
09:23:18
77.80
77.90
77.70
+1.60
14
1225
09:23:18
77.80
77.90
77.80
+1.70
1
1211
09:23:17
77.80
77.90
77.80
+1.70
2
1210
09:23:10
77.80
77.90
77.80
+1.70
4
1208
09:23:08
77.80
77.90
77.80
+1.70
4
1204
09:22:59
77.80
77.90
77.90
+1.80
1
1200
09:22:57
77.80
77.90
77.90
+1.80
2
1199
09:22:44
77.80
77.90
77.90
+1.80
1
1197
09:22:24
77.70
77.90
77.90
+1.80
2
1196
09:22:21
77.70
77.80
77.80
+1.70
1
1194
09:22:17
77.70
77.80
77.80
+1.70
1
1193
09:22:11
77.70
77.80
77.80
+1.70
2
1192
09:22:08
77.70
77.80
77.80
+1.70
2
1190
09:22:08
77.80
77.90
77.80
+1.70
2
1188
09:21:57
77.70
77.80
77.80
+1.70
1
1186
09:21:52
77.70
77.80
77.80
+1.70
1
1185
09:21:51
77.90
78.00
77.90
+1.80
2
1184
09:21:50
77.70
77.90
77.90
+1.80
1
1182
09:21:49
77.80
77.90
77.80
+1.70
3
1181
09:21:48
77.80
77.90
77.80
+1.70
1
1178
09:21:47
77.90
78.00
77.80
+1.70
6
1177
09:21:47
77.90
78.00
77.90
+1.80
11
1171
09:21:43
77.90
78.00
77.90
+1.80
1
1160
09:21:40
77.90
78.00
77.90
+1.80
1
1159
09:21:40
77.90
78.00
77.90
+1.80
5
1158
09:21:37
77.90
78.00
78.00
+1.90
1
1153
09:21:35
77.90
78.00
78.00
+1.90
1
1152
09:21:30
77.90
78.00
78.00
+1.90
1
1151
09:21:29
77.90
78.00
78.00
+1.90
1
1150
09:21:26
77.90
78.00
78.00
+1.90
1
1149
09:21:24
77.90
78.10
77.90
+1.80
6
1148
09:21:23
77.90
78.00
78.00
+1.90
1
1142
09:21:18
77.90
78.00
78.00
+1.90
1
1141
09:21:13
77.90
78.00
78.00
+1.90
1
1140
09:21:08
78.00
78.10
78.00
+1.90
5
1139
09:21:04
78.00
78.10
78.00
+1.90
23
1134
09:21:03
78.10
78.20
78.10
+2.00
2
1111
09:21:02
78.10
78.20
78.10
+2.00
1
1109
09:20:59
78.10
78.20
78.10
+2.00
5
1108
09:20:56
78.10
78.20
78.20
+2.10
1
1103
09:20:56
78.10
78.20
78.10
+2.00
1
1102
09:20:48
78.10
78.20
78.20
+2.10
1
1101
09:20:45
78.10
78.20
78.20
+2.10
2
1100
09:20:45
78.10
78.20
78.20
+2.10
1
1098
09:20:37
78.30
78.40
78.30
+2.20
3
1097
09:20:36
78.30
78.40
78.40
+2.30
2
1094
09:20:33
78.30
78.40
78.40
+2.30
1
1092
09:20:33
78.30
78.40
78.40
+2.30
1
1091
09:20:31
78.00
78.30
78.40
+2.30
1
1090
09:20:31
78.00
78.30
78.30
+2.20
3
1089
09:20:20
78.30
78.50
78.10
+2.00
1
1086
09:20:20
78.30
78.50
78.20
+2.10
1
1085
09:20:20
78.30
78.50
78.30
+2.20
8
1084
09:20:19
78.40
78.50
78.40
+2.30
1
1076
09:20:18
78.40
78.50
78.40
+2.30
1
1075
09:20:18
78.40
78.50
78.50
+2.40
4
1074
09:20:15
78.40
78.50
78.40
+2.30
2
1070
09:20:14
78.40
78.50
78.40
+2.30
1
1068
09:20:13
78.30
78.50
78.50
+2.40
1
1067
09:20:13
78.30
78.40
78.40
+2.30
1
1066
09:20:12
78.30
78.50
78.50
+2.40
3
1065
09:20:10
78.30
78.50
78.50
+2.40
2
1062
09:20:08
78.30
78.50
78.50
+2.40
1
1060
09:20:08
78.30
78.50
78.50
+2.40
1
1059
09:20:03
78.40
78.50
78.40
+2.30
1
1058
09:20:02
78.40
78.50
78.40
+2.30
2
1057
09:20:01
78.40
78.50
78.50
+2.40
1
1055
09:20:01
78.40
78.50
78.50
+2.40
1
1054
09:20:00
78.40
78.50
78.50
+2.40
2
1053
09:19:57
78.40
78.50
78.50
+2.40
1
1051
09:19:57
78.40
78.50
78.50
+2.40
1
1050
09:19:52
78.40
78.50
78.50
+2.40
4
1049
09:19:49
78.40
78.50
78.40
+2.30
1
1045
09:19:49
78.40
78.50
78.50
+2.40
2
1044
09:19:48
78.30
78.40
78.50
+2.40
5
1042
09:19:48
78.30
78.40
78.40
+2.30
8
1037
09:19:48
78.30
78.40
78.40
+2.30
1
1029
09:19:47
78.30
78.40
78.30
+2.20
5
1028
09:19:46
78.30
78.40
78.40
+2.30
2
1023
09:19:43
78.30
78.40
78.40
+2.30
4
1021
09:19:39
78.30
78.40
78.40
+2.30
2
1017
09:19:36
78.30
78.40
78.30
+2.20
5
1015
09:19:35
78.30
78.40
78.40
+2.30
1
1010
09:19:34
78.00
78.40
78.40
+2.30
3
1009
09:19:33
78.30
78.40
78.30
+2.20
8
1006
09:19:33
78.30
78.40
78.40
+2.30
1
998
09:19:27
78.30
78.40
78.40
+2.30
1
997
09:19:26
78.30
78.40
78.30
+2.20
3
996
09:19:25
78.30
78.40
78.40
+2.30
1
993
09:19:24
78.30
78.40
78.40
+2.30
5
992
09:19:21
78.30
78.40
78.40
+2.30
2
987
09:19:17
78.30
78.40
78.30
+2.20
1
985
09:19:17
78.30
78.40
78.30
+2.20
1
984
09:19:17
78.30
78.40
78.30
+2.20
6
983
09:19:17
78.30
78.40
78.30
+2.20
1
977
09:19:16
78.00
78.10
78.30
+2.20
25
976
09:19:16
78.00
78.10
78.20
+2.10
43
951
09:19:16
78.00
78.10
78.10
+2.00
17
908
09:19:15
78.00
78.10
78.10
+2.00
1
891
09:19:13
78.00
78.10
78.00
+1.90
1
890
09:19:11
78.00
78.10
78.10
+2.00
1
889
09:19:10
78.00
78.10
78.00
+1.90
3
888
09:19:08
78.00
78.10
78.10
+2.00
4
885
09:19:07
78.00
78.10
78.10
+2.00
2
881
09:19:06
78.00
78.10
78.10
+2.00
1
879
09:19:03
78.00
78.10
78.10
+2.00
13
878
09:19:02
78.00
78.10
78.10
+2.00
1
865
09:19:01
77.90
78.10
78.10
+2.00
1
864
09:18:57
77.90
78.10
78.10
+2.00
1
863
09:18:56
78.00
78.10
78.00
+1.90
9
862
09:18:56
78.00
78.10
78.10
+2.00
1
853
09:18:55
78.00
78.10
78.00
+1.90
2
852
09:18:55
78.00
78.10
78.10
+2.00
1
850
09:18:53
78.00
78.10
78.10
+2.00
10
849
09:18:51
77.90
78.00
78.00
+1.90
4
839
09:18:51
78.00
78.10
78.00
+1.90
1
835
09:18:44
77.90
78.10
77.90
+1.80
2
834
09:18:44
77.90
78.10
78.10
+2.00
1
832
09:18:44
77.90
78.10
78.10
+2.00
2
831
09:18:43
77.90
78.10
78.10
+2.00
1
829
09:18:43
77.90
78.00
78.00
+1.90
6
828
09:18:43
77.80
78.00
78.00
+1.90
9
822
09:18:43
77.80
78.00
78.00
+1.90
10
813
09:18:37
77.90
78.00
77.90
+1.80
1
803
09:18:36
77.80
77.90
77.90
+1.80
14
802
09:18:36
77.80
77.90
77.90
+1.80
5
788
09:18:35
77.60
77.70
77.70
+1.60
1
783
09:18:32
77.80
77.90
77.80
+1.70
4
782
09:18:31
77.60
77.80
77.80
+1.70
1
778
09:18:31
77.60
77.80
77.80
+1.70
5
777
09:18:19
77.60
77.80
77.80
+1.70
2
772
09:18:10
77.60
77.80
77.80
+1.70
1
770
09:18:04
77.60
77.80
77.80
+1.70
1
769
09:18:03
77.70
77.80
77.70
+1.60
1
768
09:17:56
77.70
77.80
77.80
+1.70
1
767
09:17:54
77.70
77.80
77.80
+1.70
6
766
09:17:51
77.70
77.80
77.70
+1.60
1
760
09:17:48
77.70
77.80
77.80
+1.70
5
759
09:17:45
77.60
77.70
77.70
+1.60
1
754
09:17:41
77.60
77.70
77.70
+1.60
2
753
09:17:31
77.50
77.70
77.70
+1.60
3
751
09:17:30
77.60
77.70
77.50
+1.40
3
748
09:17:30
77.60
77.70
77.60
+1.50
2
745
09:17:30
77.70
77.80
77.70
+1.60
5
743
09:17:19
77.70
77.80
77.70
+1.60
1
738
09:17:05
77.60
77.70
77.70
+1.60
2
737
09:17:00
77.70
77.80
77.70
+1.60
3
735
09:16:57
77.70
77.80
77.70
+1.60
3
732
09:16:54
77.70
77.80
77.80
+1.70
2
729
09:16:44
77.70
77.80
77.80
+1.70
1
727
09:16:37
77.70
77.80
77.70
+1.60
1
726
09:16:35
77.70
77.80
77.70
+1.60
1
725
09:16:35
77.60
77.70
77.70
+1.60
1
724
09:16:32
77.60
77.70
77.70
+1.60
1
723
09:16:31
77.60
77.70
77.70
+1.60
1
722
09:16:30
77.60
77.70
77.70
+1.60
1
721
09:16:30
77.60
77.70
77.70
+1.60
1
720
09:16:23
77.60
77.70
77.70
+1.60
1
719
09:16:18
77.60
77.70
77.70
+1.60
1
718
09:16:17
77.60
77.70
77.70
+1.60
1
717
09:16:11
77.60
77.70
77.70
+1.60
2
716
09:16:08
77.50
77.70
77.70
+1.60
1
714
09:16:06
77.60
77.70
77.60
+1.50
2
713
09:16:06
77.60
77.70
77.60
+1.50
1
711
09:16:04
77.60
77.70
77.70
+1.60
1
710
09:15:55
77.60
77.70
77.70
+1.60
1
709
09:15:49
77.50
77.60
77.60
+1.50
2
708
09:15:33
77.50
77.60
77.60
+1.50
1
706
09:15:27
77.50
77.60
77.60
+1.50
1
705
09:15:12
77.50
77.60
77.50
+1.40
1
704
09:15:03
77.50
77.70
77.50
+1.40
1
703
09:14:50
77.50
77.70
77.50
+1.40
1
702
09:14:48
77.60
77.70
77.60
+1.50
2
701
09:14:21
77.40
77.80
77.40
+1.30
2
699
09:14:11
77.50
77.80
77.50
+1.40
3
697
09:14:06
77.50
77.80
77.50
+1.40
1
694
09:14:00
77.50
77.80
77.50
+1.40
5
693
09:13:41
77.50
77.80
77.50
+1.40
2
688
09:13:41
77.70
77.80
77.70
+1.60
1
686
09:13:36
77.50
77.70
77.70
+1.60
2
685
09:13:34
77.50
77.70
77.70
+1.60
1
683
09:13:29
77.60
77.80
77.60
+1.50
2
682
09:13:29
77.60
77.80
77.60
+1.50
1
680
09:13:28
77.70
77.80
77.70
+1.60
12
679
09:13:23
77.70
77.80
77.80
+1.70
1
667
09:13:10
77.70
77.80
77.70
+1.60
4
666
09:12:54
77.70
77.80
77.70
+1.60
3
662
09:12:52
77.70
77.80
77.70
+1.60
1
659
09:12:51
77.70
77.80
77.70
+1.60
1
658
09:12:50
77.60
77.70
77.70
+1.60
3
657
09:12:41
77.70
77.80
77.70
+1.60
3
654
09:12:34
77.60
77.70
77.70
+1.60
1
651
09:12:34
77.60
77.70
77.70
+1.60
1
650
09:12:31
77.60
77.70
77.70
+1.60
1
649
09:12:24
77.50
77.70
77.70
+1.60
5
648
09:12:15
77.40
77.70
77.70
+1.60
17
643
09:12:15
77.30
77.60
77.60
+1.50
21
626
09:12:14
77.30
77.50
77.50
+1.40
1
605
09:12:11
77.30
77.50
77.50
+1.40
2
604
09:12:11
77.30
77.40
77.40
+1.30
5
602
09:12:08
77.20
77.30
77.30
+1.20
4
597
09:12:08
77.30
77.40
77.30
+1.20
1
593
09:11:58
77.20
77.40
77.40
+1.30
3
592
09:11:52
77.20
77.50
77.50
+1.40
1
589
09:11:52
77.20
77.50
77.50
+1.40
13
588
09:11:47
77.30
77.50
77.30
+1.20
6
575
09:11:46
77.30
77.50
77.50
+1.40
1
569
09:11:37
77.30
77.60
77.30
+1.20
7
568
09:11:36
77.50
77.60
77.50
+1.40
1
561
09:11:34
77.30
77.50
77.50
+1.40
1
560
09:11:18
77.30
77.50
77.50
+1.40
1
559
09:11:12
77.30
77.50
77.50
+1.40
1
558
09:11:11
77.30
77.50
77.50
+1.40
5
557
09:11:01
77.30
77.50
77.50
+1.40
1
552
09:10:52
77.10
77.50
77.50
+1.40
1
551
09:10:45
77.00
77.30
77.50
+1.40
6
550
09:10:45
77.00
77.30
77.40
+1.30
6
544
09:10:45
77.00
77.30
77.30
+1.20
1
538
09:10:24
77.00
77.50
77.00
+0.90
1
537
09:10:24
77.40
77.50
77.40
+1.30
1
536
09:10:24
77.40
77.50
77.40
+1.30
1
535
09:10:24
77.00
77.20
77.40
+1.30
6
534
09:10:24
77.00
77.20
77.30
+1.20
1
528
09:10:24
77.00
77.20
77.20
+1.10
1
527
09:10:19
77.00
77.20
77.00
+0.90
3
526
09:10:11
77.00
77.20
77.00
+0.90
5
523
09:10:00
76.90
77.00
77.00
+0.90
61
518
09:10:00
76.90
77.00
77.00
+0.90
3
457
09:10:00
76.90
77.00
77.00
+0.90
20
454
09:09:58
76.90
77.00
77.00
+0.90
1
434
09:09:55
76.90
77.00
77.00
+0.90
5
433
09:09:53
76.90
77.00
77.00
+0.90
1
428
09:09:50
76.90
77.20
76.90
+0.80
1
427
09:09:49
76.90
77.00
77.00
+0.90
11
426
09:09:42
76.90
77.00
77.00
+0.90
1
415
09:09:26
76.90
77.00
76.90
+0.80
1
414
09:09:26
76.90
77.00
76.90
+0.80
1
413
09:09:16
76.90
77.00
76.90
+0.80
1
412
09:09:12
76.90
77.00
76.90
+0.80
1
411
09:09:10
76.90
77.00
77.00
+0.90
2
410
09:09:02
76.90
77.00
76.90
+0.80
7
408
09:08:53
77.00
77.20
77.00
+0.90
2
401
09:08:45
77.00
77.20
77.00
+0.90
1
399
09:08:42
77.00
77.30
77.30
+1.20
1
398
09:08:41
77.00
77.30
77.00
+0.90
1
397
09:08:35
77.00
77.30
77.30
+1.20
1
396
09:08:28
77.00
77.40
77.00
+0.90
5
395
09:08:25
77.00
77.10
77.10
+1.00
1
390
09:08:25
77.00
77.10
77.00
+0.90
1
389
09:07:58
76.90
77.00
77.00
+0.90
6
388
09:07:58
77.10
77.30
77.00
+0.90
18
382
09:07:58
77.10
77.30
77.10
+1.00
1
364
09:07:41
77.00
77.10
77.10
+1.00
1
363
09:07:37
77.00
77.10
77.10
+1.00
6
362
09:07:37
77.10
77.40
77.10
+1.00
4
356
09:07:33
77.10
77.20
77.20
+1.10
1
352
09:07:23
77.20
77.50
77.20
+1.10
5
351
09:07:20
77.20
77.40
77.20
+1.10
8
346
09:06:51
77.20
77.40
77.20
+1.10
1
338
09:06:48
77.30
77.40
77.30
+1.20
1
337
09:06:40
77.30
77.50
77.30
+1.20
1
336
09:06:31
77.50
77.60
77.50
+1.40
2
335
09:06:27
77.50
77.60
77.50
+1.40
1
333
09:06:25
77.40
77.60
77.60
+1.50
1
332
09:06:24
77.40
77.50
77.50
+1.40
1
331
09:06:18
77.50
77.60
77.50
+1.40
3
330
09:06:15
77.60
77.70
77.60
+1.50
2
327
09:06:14
77.50
77.70
77.50
+1.40
2
325
09:06:06
77.50
77.70
77.70
+1.60
4
323
09:06:05
77.60
77.70
77.60
+1.50
1
319
09:06:04
77.50
77.60
77.60
+1.50
1
318
09:06:02
77.50
77.60
77.60
+1.50
1
317
09:05:49
77.40
77.70
77.70
+1.60
5
316
09:05:47
77.50
77.70
77.50
+1.40
5
311
09:05:47
77.60
77.70
77.60
+1.50
2
306
09:05:40
77.60
77.70
77.60
+1.50
4
304
09:05:36
77.60
77.70
77.70
+1.60
2
300
09:05:35
77.60
77.70
77.70
+1.60
5
298
09:05:31
77.60
77.70
77.70
+1.60
1
293
09:05:29
77.60
77.70
77.70
+1.60
1
292
09:05:27
77.60
77.70
77.70
+1.60
1
291
09:05:25
77.60
77.70
77.60
+1.50
1
290
09:05:25
77.60
77.70
77.70
+1.60
1
289
09:05:22
77.60
77.70
77.60
+1.50
3
288
09:05:22
77.60
77.70
77.70
+1.60
10
285
09:05:19
77.50
77.60
77.60
+1.50
1
275
09:05:14
77.30
77.60
77.60
+1.50
1
274
09:05:14
77.10
77.40
77.40
+1.30
1
273
09:05:12
77.10
77.50
77.50
+1.40
4
272
09:05:12
77.10
77.50
77.50
+1.40
8
268
09:05:07
77.00
77.40
77.40
+1.30
16
260
09:05:07
77.00
77.30
77.30
+1.20
1
244
09:05:07
77.00
77.30
77.30
+1.20
1
243
09:05:00
77.00
77.30
77.30
+1.20
11
242
09:05:00
77.00
77.30
77.30
+1.20
1
231
09:04:58
76.90
77.20
77.20
+1.10
5
230
09:04:57
76.90
77.20
77.20
+1.10
6
225
09:04:57
76.90
77.10
77.10
+1.00
5
219
09:04:57
76.90
77.00
77.00
+0.90
5
214
09:04:54
77.00
77.10
77.00
+0.90
5
209
09:04:50
77.00
77.10
77.00
+0.90
1
204
09:04:16
77.00
77.10
77.00
+0.90
1
203
09:03:34
76.90
77.00
77.00
+0.90
2
202
09:03:34
76.90
77.00
77.00
+0.90
3
200
09:03:32
76.90
77.00
77.00
+0.90
10
197
09:03:17
77.00
77.10
77.00
+0.90
3
187
09:03:10
77.00
77.10
77.00
+0.90
1
184
09:02:45
77.00
77.10
77.00
+0.90
1
183
09:02:42
77.00
77.10
77.00
+0.90
3
182
09:02:31
77.00
77.10
77.00
+0.90
3
179
09:02:31
77.00
77.10
77.00
+0.90
1
176
09:02:31
76.90
77.00
77.00
+0.90
2
175
09:02:25
77.00
77.10
77.00
+0.90
1
173
09:02:25
76.90
77.00
77.00
+0.90
9
172
09:02:24
77.00
77.10
77.00
+0.90
7
163
09:02:24
77.00
77.10
77.10
+1.00
10
156
09:02:18
77.00
77.10
77.00
+0.90
10
146
09:02:11
77.10
77.20
77.10
+1.00
2
136
09:01:54
77.00
77.20
77.00
+0.90
1
134
09:01:51
77.00
77.30
77.30
+1.20
10
133
09:01:46
77.10
77.30
77.00
+0.90
5
123
09:01:46
77.10
77.30
77.10
+1.00
1
118
09:01:32
77.00
77.30
77.30
+1.20
1
117
09:01:31
77.00
77.30
77.30
+1.20
1
116
09:01:22
77.00
77.20
77.20
+1.10
2
115
09:01:22
77.00
77.20
77.20
+1.10
1
113
09:01:19
77.00
77.30
77.30
+1.20
2
112
09:01:15
77.00
77.30
77.40
+1.30
4
110
09:01:15
77.00
77.30
77.30
+1.20
6
106
09:01:14
77.00
77.40
77.40
+1.30
3
100
09:01:10
77.30
77.40
77.30
+1.20
1
97
09:01:10
77.30
77.40
77.30
+1.20
1
96
09:01:05
77.30
77.40
77.30
+1.20
5
95
09:01:04
77.30
77.50
77.30
+1.20
1
90
09:01:02
77.40
77.50
77.40
+1.30
1
89
09:01:01
77.40
77.50
77.40
+1.30
1
88
09:01:01
77.30
77.40
77.40
+1.30
1
87
09:00:59
77.40
77.50
77.40
+1.30
1
86
09:00:55
77.40
77.50
77.40
+1.30
1
85
09:00:52
77.40
77.50
77.40
+1.30
10
84
09:00:52
77.40
77.50
77.40
+1.30
1
74
09:00:50
77.40
77.50
77.40
+1.30
1
73
09:00:49
77.40
77.50
77.40
+1.30
1
72
09:00:48
77.40
77.50
77.40
+1.30
3
71
09:00:47
77.50
77.80
77.50
+1.40
1
68
09:00:44
77.40
77.80
77.40
+1.30
1
67
09:00:43
77.40
77.80
77.80
+1.70
1
66
09:00:41
77.40
77.50
77.80
+1.70
3
65
09:00:41
77.40
77.50
77.50
+1.40
7
62
09:00:37
77.30
77.40
77.40
+1.30
2
55
09:00:37
77.30
77.40
77.40
+1.30
1
53
09:00:36
77.30
77.40
77.30
+1.20
1
52
09:00:35
77.40
77.50
77.40
+1.30
4
51
09:00:33
77.40
77.50
77.40
+1.30
1
47
09:00:32
77.30
77.40
77.40
+1.30
1
46
09:00:32
77.30
77.40
77.40
+1.30
2
45
09:00:31
77.30
77.40
77.40
+1.30
1
43
09:00:30
77.30
77.40
77.30
+1.20
1
42
09:00:27
77.30
77.40
77.40
+1.30
1
41
09:00:26
77.00
77.30
77.30
+1.20
3
40
09:00:20
77.00
77.30
77.30
+1.20
2
37
09:00:15
76.90
77.00
77.00
+0.90
1
35
09:00:12
--
--
77.00
+0.90
34
34
其他人也逛...
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
App Store 卡 $ 6000 - 數位序號
麥當勞大麥克即享券
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
SAMSUNG Galaxy S24 Ultra (12G/512G)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Google TV Streamer (4K)
小米 Xiaomi 手環9
【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
AirPods 4 主動式降噪款
【Hermes 愛馬仕】大地淡香水100ml
PChome 購物儲值10, 000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
個股名稱
蔡明興：今年景氣股市波濤洶湧 ...
台積電法說會1/16登場 聚焦資本...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
蔡明興：富邦金年終中位數逾8個...
‧
川普將重返白宮 台廠布局「中國...
‧
台股本週聚焦黃仁勳及台積電法...
更多
加密貨幣
比特幣
BTC
93876.72
-824.12
-0.87%
以太幣
ETH
3239.69
-27.83
-0.85%
瑞波幣
XRP
2.50
0.16
6.69%
比特幣現金
BCH
438.09
-11.88
-2.64%
萊特幣
LTC
102.99
-1.03
-0.99%
卡達幣
ADA
0.992089
0.06
6.51%
波場幣
TRX
0.236630
-0.01
-3.20%
恆星幣
XLM
0.430417
0.02
3.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
