24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美眾議員憂台灣安全 要求晶片設備商交中國客戶名單
熱門
化內債穩外貿 中國國務院通過外貿穩增長措施
更新報價
皇 昌
(2543)
建材營造
上市
87.90
▼-2.80
-3.09%
9.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.80
10,157
87.90
57
88.00
4
91.10
91.60
87.00
90.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.90
88.00
87.90
-2.80
76
10157
13:30:00
87.90
88.00
87.90
-2.80
549
10081
13:24:58
87.90
88.00
88.00
-2.70
2
9532
13:24:52
87.90
88.00
88.00
-2.70
1
9530
13:24:48
87.90
88.00
87.90
-2.80
5
9529
13:24:47
88.00
88.10
88.00
-2.70
7
9524
13:24:47
88.00
88.10
88.00
-2.70
1
9517
13:24:45
88.00
88.10
88.10
-2.60
1
9516
13:24:44
88.00
88.10
88.00
-2.70
1
9515
13:24:44
88.00
88.10
88.00
-2.70
1
9514
13:24:39
88.00
88.10
88.00
-2.70
1
9513
13:24:38
88.00
88.10
88.00
-2.70
5
9512
13:24:35
88.00
88.10
88.10
-2.60
5
9507
13:24:34
88.00
88.10
88.00
-2.70
3
9502
13:24:34
88.00
88.10
88.00
-2.70
2
9499
13:24:31
88.00
88.10
88.00
-2.70
2
9497
13:24:30
88.00
88.10
88.00
-2.70
1
9495
13:24:29
88.00
88.10
88.00
-2.70
1
9494
13:24:29
88.00
88.10
88.00
-2.70
1
9493
13:24:28
88.00
88.10
88.00
-2.70
3
9492
13:24:27
88.00
88.10
88.00
-2.70
4
9489
13:24:27
88.00
88.10
88.00
-2.70
1
9485
13:24:27
88.00
88.10
88.00
-2.70
4
9484
13:24:25
88.00
88.10
88.10
-2.60
2
9480
13:24:25
88.00
88.10
88.00
-2.70
80
9478
13:24:24
88.00
88.10
88.00
-2.70
1
9398
13:24:23
88.00
88.10
88.00
-2.70
1
9397
13:24:23
88.00
88.10
88.00
-2.70
11
9396
13:24:21
88.00
88.10
88.10
-2.60
1
9385
13:24:19
88.00
88.10
88.00
-2.70
1
9384
13:24:17
88.00
88.10
88.00
-2.70
2
9383
13:24:15
88.00
88.10
88.10
-2.60
1
9381
13:24:14
88.00
88.10
88.00
-2.70
3
9380
13:24:14
88.00
88.10
88.10
-2.60
1
9377
13:24:13
88.00
88.10
88.00
-2.70
21
9376
13:24:12
88.00
88.10
88.00
-2.70
20
9355
13:24:12
88.00
88.10
88.00
-2.70
1
9335
13:24:08
88.00
88.10
88.00
-2.70
1
9334
13:24:07
88.00
88.10
88.00
-2.70
1
9333
13:24:07
88.00
88.10
88.00
-2.70
1
9332
13:24:00
88.00
88.10
88.00
-2.70
1
9331
13:24:00
88.00
88.10
88.10
-2.60
1
9330
13:23:59
88.00
88.10
88.10
-2.60
1
9329
13:23:58
88.00
88.10
88.00
-2.70
15
9328
13:23:57
88.00
88.10
88.00
-2.70
3
9313
13:23:53
88.00
88.10
88.10
-2.60
2
9310
13:23:50
88.00
88.10
88.00
-2.70
3
9308
13:23:49
88.00
88.10
88.00
-2.70
2
9305
13:23:46
88.00
88.10
88.00
-2.70
1
9303
13:23:39
88.00
88.10
88.00
-2.70
1
9302
13:23:35
88.10
88.20
88.10
-2.60
7
9301
13:23:33
88.10
88.20
88.10
-2.60
2
9294
13:23:32
88.10
88.20
88.10
-2.60
1
9292
13:23:32
88.10
88.20
88.20
-2.50
1
9291
13:23:30
88.10
88.20
88.10
-2.60
1
9290
13:23:30
88.10
88.20
88.10
-2.60
2
9289
13:23:27
88.10
88.20
88.20
-2.50
1
9287
13:23:05
88.10
88.20
88.20
-2.50
1
9286
13:23:01
88.10
88.20
88.20
-2.50
3
9285
13:23:01
88.10
88.20
88.10
-2.60
5
9282
13:22:54
88.10
88.20
88.20
-2.50
1
9277
13:22:50
88.10
88.20
88.10
-2.60
3
9276
13:22:48
88.10
88.20
88.20
-2.50
4
9273
13:22:47
88.10
88.20
88.20
-2.50
1
9269
13:22:39
88.10
88.20
88.20
-2.50
1
9268
13:22:37
88.10
88.20
88.20
-2.50
10
9267
13:22:34
88.10
88.20
88.20
-2.50
1
9257
13:22:34
88.20
88.30
88.20
-2.50
53
9256
13:22:33
88.20
88.30
88.30
-2.40
1
9203
13:22:31
88.20
88.30
88.20
-2.50
5
9202
13:22:30
88.20
88.30
88.20
-2.50
2
9197
13:22:28
88.20
88.30
88.30
-2.40
8
9195
13:22:27
88.20
88.30
88.20
-2.50
1
9187
13:22:13
88.20
88.30
88.30
-2.40
1
9186
13:22:04
88.20
88.30
88.30
-2.40
2
9185
13:21:59
88.20
88.30
88.30
-2.40
1
9183
13:21:56
88.20
88.30
88.20
-2.50
3
9182
13:21:54
88.20
88.30
88.20
-2.50
1
9179
13:21:53
88.20
88.30
88.20
-2.50
1
9178
13:21:35
88.20
88.30
88.20
-2.50
1
9177
13:21:34
88.20
88.30
88.20
-2.50
1
9176
13:21:27
88.20
88.30
88.20
-2.50
10
9175
13:21:24
88.20
88.30
88.20
-2.50
4
9165
13:21:17
88.20
88.30
88.30
-2.40
5
9161
13:21:07
88.20
88.30
88.20
-2.50
3
9156
13:21:05
88.20
88.30
88.30
-2.40
8
9153
13:21:02
88.20
88.30
88.20
-2.50
3
9145
13:20:59
88.10
88.20
88.20
-2.50
5
9142
13:20:59
88.20
88.30
88.20
-2.50
5
9137
13:20:55
88.20
88.30
88.20
-2.50
2
9132
13:20:47
88.10
88.20
88.20
-2.50
6
9130
13:20:47
88.10
88.20
88.20
-2.50
1
9124
13:20:40
88.10
88.20
88.20
-2.50
6
9123
13:20:32
88.10
88.20
88.10
-2.60
1
9117
13:20:22
88.10
88.20
88.20
-2.50
1
9116
13:20:18
88.10
88.20
88.10
-2.60
2
9115
13:20:14
88.10
88.20
88.20
-2.50
8
9113
13:20:12
88.10
88.20
88.10
-2.60
5
9105
13:20:09
88.10
88.20
88.10
-2.60
1
9100
13:20:00
88.10
88.20
88.10
-2.60
1
9099
13:20:00
88.10
88.20
88.20
-2.50
1
9098
13:19:57
88.10
88.20
88.20
-2.50
1
9097
13:19:56
88.10
88.20
88.20
-2.50
1
9096
13:19:47
88.10
88.20
88.20
-2.50
1
9095
13:19:45
88.10
88.20
88.20
-2.50
4
9094
13:19:43
88.10
88.20
88.20
-2.50
1
9090
13:19:41
88.10
88.20
88.20
-2.50
1
9089
13:19:34
88.10
88.20
88.20
-2.50
1
9088
13:19:31
88.20
88.30
88.20
-2.50
5
9087
13:19:24
88.10
88.30
88.30
-2.40
2
9082
13:19:20
88.10
88.30
88.30
-2.40
1
9080
13:19:15
88.10
88.30
88.30
-2.40
6
9079
13:19:14
88.10
88.20
88.20
-2.50
1
9073
13:19:14
88.10
88.20
88.20
-2.50
2
9072
13:19:14
88.20
88.30
88.20
-2.50
1
9070
13:19:10
88.20
88.30
88.20
-2.50
1
9069
13:19:09
88.20
88.30
88.20
-2.50
1
9068
13:19:00
88.20
88.30
88.20
-2.50
5
9067
13:18:58
88.20
88.30
88.20
-2.50
1
9062
13:18:58
88.10
88.30
88.10
-2.60
4
9061
13:18:57
88.10
88.20
88.20
-2.50
8
9057
13:18:57
88.10
88.20
88.20
-2.50
62
9049
13:18:53
88.10
88.20
88.10
-2.60
1
8987
13:18:46
88.00
88.20
88.00
-2.70
1
8986
13:18:41
88.00
88.20
88.20
-2.50
4
8985
13:18:38
88.00
88.20
88.20
-2.50
1
8981
13:18:38
88.00
88.10
88.10
-2.60
5
8980
13:18:37
88.10
88.20
88.10
-2.60
2
8975
13:18:37
88.10
88.20
88.10
-2.60
1
8973
13:18:30
88.10
88.20
88.10
-2.60
2
8972
13:18:29
88.10
88.20
88.10
-2.60
1
8970
13:18:28
88.10
88.20
88.10
-2.60
1
8969
13:18:27
88.10
88.20
88.10
-2.60
1
8968
13:18:27
88.10
88.20
88.10
-2.60
1
8967
13:18:24
88.10
88.20
88.10
-2.60
1
8966
13:18:15
88.00
88.10
88.10
-2.60
16
8965
13:18:15
88.00
88.10
88.10
-2.60
10
8949
13:18:15
88.00
88.10
88.10
-2.60
4
8939
13:18:13
88.00
88.10
88.10
-2.60
3
8935
13:18:10
88.00
88.10
88.10
-2.60
1
8932
13:18:07
88.00
88.10
88.10
-2.60
5
8931
13:18:00
88.00
88.10
88.10
-2.60
1
8926
13:17:54
88.00
88.10
88.10
-2.60
1
8925
13:17:47
88.00
88.10
88.10
-2.60
1
8924
13:17:46
88.00
88.10
88.10
-2.60
4
8923
13:17:41
88.00
88.10
88.00
-2.70
1
8919
13:17:29
88.00
88.10
88.10
-2.60
3
8918
13:17:29
88.00
88.10
88.10
-2.60
3
8915
13:17:27
88.00
88.10
88.00
-2.70
2
8912
13:17:22
88.00
88.10
88.10
-2.60
3
8910
13:17:21
88.00
88.10
88.00
-2.70
1
8907
13:17:20
88.00
88.10
88.10
-2.60
4
8906
13:17:15
88.00
88.10
88.00
-2.70
1
8902
13:17:14
88.00
88.10
88.00
-2.70
1
8901
13:17:03
88.00
88.10
88.00
-2.70
1
8900
13:16:56
88.00
88.10
88.00
-2.70
1
8899
13:16:53
88.00
88.10
88.10
-2.60
4
8898
13:16:44
88.00
88.10
88.10
-2.60
1
8894
13:16:38
88.00
88.10
88.10
-2.60
1
8893
13:16:38
88.00
88.10
88.10
-2.60
1
8892
13:16:31
88.00
88.10
88.10
-2.60
1
8891
13:16:30
88.00
88.10
88.10
-2.60
1
8890
13:16:30
88.00
88.10
88.10
-2.60
1
8889
13:16:25
88.00
88.10
88.10
-2.60
6
8888
13:16:25
88.00
88.10
88.10
-2.60
6
8882
13:16:10
88.00
88.10
88.10
-2.60
1
8876
13:16:01
88.00
88.10
88.10
-2.60
1
8875
13:15:52
88.00
88.10
88.10
-2.60
4
8874
13:15:51
88.00
88.10
88.00
-2.70
1
8870
13:15:46
88.00
88.10
88.00
-2.70
1
8869
13:15:44
88.00
88.10
88.00
-2.70
10
8868
13:15:42
88.00
88.10
88.10
-2.60
1
8858
13:15:32
88.00
88.10
88.10
-2.60
2
8857
13:15:27
88.00
88.10
88.10
-2.60
1
8855
13:15:27
88.00
88.10
88.10
-2.60
4
8854
13:15:20
88.00
88.10
88.00
-2.70
1
8850
13:15:07
88.00
88.10
88.10
-2.60
1
8849
13:15:00
88.00
88.10
88.10
-2.60
1
8848
13:14:58
88.00
88.10
88.10
-2.60
4
8847
13:14:54
88.00
88.10
88.00
-2.70
1
8843
13:14:49
88.00
88.10
88.00
-2.70
1
8842
13:14:41
88.00
88.10
88.00
-2.70
3
8841
13:14:38
88.00
88.10
88.00
-2.70
2
8838
13:14:33
88.00
88.10
88.10
-2.60
2
8836
13:14:30
88.00
88.10
88.10
-2.60
1
8834
13:14:26
88.00
88.10
88.10
-2.60
2
8833
13:14:25
88.00
88.10
88.10
-2.60
1
8831
13:14:23
88.00
88.10
88.10
-2.60
1
8830
13:14:22
88.00
88.10
88.10
-2.60
2
8829
13:14:12
88.00
88.10
88.10
-2.60
1
8827
13:14:10
88.00
88.10
88.10
-2.60
1
8826
13:14:08
88.00
88.10
88.10
-2.60
6
8825
13:14:02
88.00
88.10
88.10
-2.60
1
8819
13:13:45
88.00
88.10
88.00
-2.70
4
8818
13:13:41
88.00
88.10
88.00
-2.70
1
8814
13:13:41
88.00
88.10
88.10
-2.60
2
8813
13:13:38
88.00
88.10
88.00
-2.70
4
8811
13:13:36
88.00
88.10
88.00
-2.70
1
8807
13:13:31
88.00
88.10
88.10
-2.60
1
8806
13:13:30
88.00
88.10
88.10
-2.60
1
8805
13:13:28
88.00
88.10
88.10
-2.60
1
8804
13:13:16
88.00
88.10
88.10
-2.60
4
8803
13:13:03
88.00
88.10
88.10
-2.60
1
8799
13:12:40
88.00
88.10
88.10
-2.60
1
8798
13:12:37
88.00
88.10
88.00
-2.70
1
8797
13:12:30
88.00
88.10
88.00
-2.70
1
8796
13:12:19
88.00
88.10
88.00
-2.70
5
8795
13:12:13
88.00
88.10
88.10
-2.60
1
8790
13:12:00
88.00
88.10
88.10
-2.60
1
8789
13:11:36
88.00
88.10
88.10
-2.60
2
8788
13:11:22
88.00
88.10
88.00
-2.70
1
8786
13:11:05
88.00
88.10
88.00
-2.70
1
8785
13:10:55
88.00
88.10
88.00
-2.70
1
8784
13:10:50
88.00
88.10
88.10
-2.60
1
8783
13:10:47
88.00
88.10
88.10
-2.60
1
8782
13:10:47
88.00
88.10
88.00
-2.70
1
8781
13:10:45
88.00
88.10
88.00
-2.70
1
8780
13:10:34
88.00
88.10
88.00
-2.70
10
8779
13:10:32
88.00
88.10
88.00
-2.70
4
8769
13:10:30
88.00
88.10
88.00
-2.70
1
8765
13:10:30
88.00
88.10
88.10
-2.60
1
8764
13:10:26
88.00
88.10
88.10
-2.60
1
8763
13:10:24
88.00
88.10
88.00
-2.70
9
8762
13:10:20
88.00
88.10
88.00
-2.70
1
8753
13:10:18
88.00
88.10
88.00
-2.70
1
8752
13:10:08
88.00
88.10
88.00
-2.70
1
8751
13:09:59
88.00
88.10
88.00
-2.70
1
8750
13:09:51
88.00
88.10
88.00
-2.70
2
8749
13:09:45
88.00
88.10
88.10
-2.60
3
8747
13:09:36
88.00
88.10
88.00
-2.70
2
8744
13:09:35
88.00
88.10
88.10
-2.60
10
8742
13:09:25
88.00
88.10
88.10
-2.60
1
8732
13:09:07
88.00
88.10
88.00
-2.70
1
8731
13:09:02
88.00
88.10
88.00
-2.70
1
8730
13:09:00
88.00
88.10
88.10
-2.60
1
8729
13:08:52
88.00
88.10
88.10
-2.60
4
8728
13:08:52
88.00
88.10
88.10
-2.60
1
8724
13:08:49
88.00
88.20
88.20
-2.50
2
8723
13:08:48
88.10
88.20
88.10
-2.60
4
8721
13:08:48
88.10
88.20
88.10
-2.60
53
8717
13:08:35
88.10
88.20
88.10
-2.60
1
8664
13:08:29
88.10
88.20
88.20
-2.50
1
8663
13:08:26
88.10
88.20
88.10
-2.60
2
8662
13:08:25
88.10
88.20
88.20
-2.50
1
8660
13:08:25
88.10
88.20
88.10
-2.60
5
8659
13:08:21
88.10
88.20
88.20
-2.50
1
8654
13:08:17
88.10
88.20
88.10
-2.60
2
8653
13:08:04
88.10
88.20
88.20
-2.50
1
8651
13:07:57
88.10
88.20
88.20
-2.50
1
8650
13:07:29
88.10
88.20
88.20
-2.50
1
8649
13:07:20
88.10
88.20
88.10
-2.60
10
8648
13:07:13
88.10
88.20
88.10
-2.60
1
8638
13:07:09
88.10
88.20
88.10
-2.60
2
8637
13:06:19
88.10
88.20
88.20
-2.50
1
8635
13:06:14
88.10
88.20
88.20
-2.50
1
8634
13:06:01
88.10
88.20
88.20
-2.50
1
8633
13:06:00
88.10
88.20
88.20
-2.50
1
8632
13:05:58
88.10
88.20
88.20
-2.50
1
8631
13:05:56
88.10
88.20
88.10
-2.60
1
8630
13:05:46
88.10
88.20
88.10
-2.60
1
8629
13:05:28
88.10
88.20
88.10
-2.60
1
8628
13:05:12
88.20
88.30
88.20
-2.50
2
8627
13:05:05
88.20
88.30
88.20
-2.50
22
8625
13:04:44
88.20
88.30
88.20
-2.50
1
8603
13:04:41
88.20
88.30
88.20
-2.50
1
8602
13:04:30
88.20
88.30
88.20
-2.50
3
8601
13:04:08
88.20
88.30
88.20
-2.50
1
8598
13:04:02
88.20
88.30
88.20
-2.50
1
8597
13:04:01
88.20
88.30
88.20
-2.50
2
8596
13:03:40
88.20
88.30
88.20
-2.50
1
8594
13:03:36
88.20
88.30
88.20
-2.50
1
8593
13:03:18
88.30
88.40
88.30
-2.40
9
8592
13:03:17
88.30
88.40
88.30
-2.40
1
8583
13:03:15
88.30
88.40
88.30
-2.40
3
8582
13:03:14
88.30
88.40
88.30
-2.40
4
8579
13:03:05
88.30
88.40
88.30
-2.40
3
8575
13:02:59
88.30
88.40
88.30
-2.40
10
8572
13:02:48
88.30
88.40
88.30
-2.40
1
8562
13:02:47
88.30
88.40
88.30
-2.40
1
8561
13:02:44
88.30
88.40
88.30
-2.40
1
8560
13:02:30
88.30
88.40
88.30
-2.40
1
8559
13:02:30
88.30
88.40
88.30
-2.40
1
8558
13:02:11
88.20
88.40
88.20
-2.50
1
8557
13:02:06
88.20
88.40
88.20
-2.50
1
8556
13:02:04
88.30
88.40
88.30
-2.40
1
8555
13:02:04
88.20
88.30
88.30
-2.40
14
8554
13:02:04
88.10
88.20
88.20
-2.50
27
8540
13:01:54
88.10
88.20
88.20
-2.50
2
8513
13:01:30
88.10
88.20
88.20
-2.50
1
8511
13:01:29
88.10
88.20
88.20
-2.50
1
8510
13:01:18
88.10
88.20
88.20
-2.50
1
8509
13:01:11
88.10
88.20
88.20
-2.50
1
8508
13:01:11
88.10
88.20
88.20
-2.50
2
8507
13:01:09
88.10
88.20
88.10
-2.60
1
8505
13:00:59
88.10
88.20
88.10
-2.60
2
8504
13:00:42
88.10
88.20
88.10
-2.60
2
8502
13:00:08
88.10
88.20
88.20
-2.50
1
8500
13:00:00
88.10
88.20
88.20
-2.50
1
8499
12:59:23
88.10
88.20
88.10
-2.60
1
8498
12:59:20
88.10
88.20
88.10
-2.60
1
8497
12:59:20
88.10
88.20
88.10
-2.60
1
8496
12:58:59
88.10
88.20
88.10
-2.60
2
8495
12:58:52
88.10
88.20
88.10
-2.60
1
8493
12:58:40
88.10
88.20
88.10
-2.60
1
8492
12:58:39
88.20
88.30
88.20
-2.50
1
8491
12:58:35
88.10
88.30
88.10
-2.60
1
8490
12:58:30
88.10
88.20
88.20
-2.50
1
8489
12:58:13
88.10
88.20
88.20
-2.50
1
8488
12:58:12
88.10
88.20
88.10
-2.60
26
8487
12:57:58
88.10
88.20
88.10
-2.60
1
8461
12:57:50
88.10
88.20
88.10
-2.60
1
8460
12:57:42
88.10
88.20
88.20
-2.50
1
8459
12:57:42
88.20
88.30
88.20
-2.50
20
8458
12:57:27
88.20
88.30
88.20
-2.50
1
8438
12:57:20
88.20
88.30
88.30
-2.40
2
8437
12:57:12
88.20
88.30
88.30
-2.40
1
8435
12:57:07
88.20
88.30
88.30
-2.40
1
8434
12:57:07
88.30
88.40
88.30
-2.40
20
8433
12:57:00
88.30
88.40
88.40
-2.30
1
8413
12:56:57
88.30
88.40
88.30
-2.40
1
8412
12:56:45
88.30
88.40
88.30
-2.40
1
8411
12:56:34
88.30
88.40
88.30
-2.40
1
8410
12:56:28
88.30
88.40
88.30
-2.40
2
8409
12:56:12
88.30
88.40
88.30
-2.40
2
8407
12:56:01
88.20
88.30
88.30
-2.40
17
8405
12:55:58
88.20
88.30
88.20
-2.50
2
8388
12:55:47
88.20
88.30
88.20
-2.50
2
8386
12:55:46
88.20
88.30
88.20
-2.50
1
8384
12:55:46
88.20
88.30
88.20
-2.50
1
8383
12:55:32
88.20
88.30
88.30
-2.40
1
8382
12:55:30
88.20
88.30
88.30
-2.40
1
8381
12:54:57
88.20
88.30
88.30
-2.40
1
8380
12:54:28
88.20
88.30
88.30
-2.40
1
8379
12:54:04
88.20
88.30
88.30
-2.40
1
8378
12:53:42
88.10
88.20
88.30
-2.40
7
8377
12:53:42
88.10
88.20
88.20
-2.50
13
8370
12:53:30
88.10
88.20
88.20
-2.50
1
8357
12:53:29
88.10
88.20
88.10
-2.60
1
8356
12:53:18
88.10
88.20
88.20
-2.50
1
8355
12:53:17
88.10
88.20
88.10
-2.60
25
8354
12:52:52
88.10
88.20
88.20
-2.50
1
8329
12:52:42
88.10
88.20
88.20
-2.50
2
8328
12:52:30
88.10
88.20
88.20
-2.50
1
8326
12:52:10
88.10
88.20
88.20
-2.50
1
8325
12:51:55
88.10
88.20
88.20
-2.50
1
8324
12:51:15
88.10
88.20
88.20
-2.50
1
8323
12:51:01
88.20
88.30
88.20
-2.50
2
8322
12:50:51
88.20
88.30
88.20
-2.50
1
8320
12:50:44
88.20
88.30
88.20
-2.50
2
8319
12:50:41
88.20
88.30
88.20
-2.50
1
8317
12:50:30
88.20
88.30
88.30
-2.40
1
8316
12:50:30
88.10
88.20
88.20
-2.50
10
8315
12:50:23
88.10
88.20
88.10
-2.60
2
8305
12:50:11
88.10
88.20
88.10
-2.60
1
8303
12:49:50
88.10
88.20
88.10
-2.60
2
8302
12:49:48
88.10
88.20
88.10
-2.60
1
8300
12:49:35
88.20
88.30
88.20
-2.50
3
8299
12:49:26
88.20
88.30
88.20
-2.50
6
8296
12:49:26
88.20
88.30
88.20
-2.50
1
8290
12:49:26
88.20
88.30
88.20
-2.50
4
8289
12:49:25
88.30
88.40
88.30
-2.40
20
8285
12:49:24
88.30
88.40
88.30
-2.40
1
8265
12:49:20
88.30
88.40
88.40
-2.30
1
8264
12:49:18
88.30
88.40
88.40
-2.30
1
8263
12:49:04
88.30
88.40
88.40
-2.30
1
8262
12:48:49
88.30
88.40
88.30
-2.40
1
8261
12:48:39
88.40
88.50
88.40
-2.30
26
8260
12:48:39
88.40
88.60
88.40
-2.30
1
8234
12:48:38
88.50
88.60
88.50
-2.20
5
8233
12:48:38
88.50
88.60
88.50
-2.20
1
8228
12:48:13
88.40
88.50
88.50
-2.20
21
8227
12:48:13
88.40
88.50
88.50
-2.20
2
8206
12:48:03
88.40
88.50
88.50
-2.20
2
8204
12:48:00
88.40
88.50
88.50
-2.20
1
8202
12:47:46
88.40
88.50
88.50
-2.20
4
8201
12:47:12
88.40
88.50
88.50
-2.20
2
8197
12:46:41
88.40
88.50
88.50
-2.20
2
8195
12:46:30
88.40
88.50
88.50
-2.20
1
8193
12:46:13
88.40
88.50
88.50
-2.20
1
8192
12:46:13
88.40
88.50
88.50
-2.20
2
8191
12:45:48
88.40
88.50
88.50
-2.20
1
8189
12:45:09
88.40
88.50
88.50
-2.20
2
8188
12:45:04
88.40
88.50
88.50
-2.20
1
8186
12:44:41
88.30
88.40
88.40
-2.30
1
8185
12:44:29
88.40
88.50
88.30
-2.40
2
8184
12:44:29
88.40
88.50
88.40
-2.30
3
8182
12:44:28
88.40
88.50
88.50
-2.20
1
8179
12:44:27
88.40
88.50
88.50
-2.20
4
8178
12:44:27
88.40
88.50
88.50
-2.20
2
8174
12:44:27
88.30
88.50
88.50
-2.20
10
8172
12:44:27
88.30
88.40
88.40
-2.30
31
8162
12:44:02
88.30
88.40
88.40
-2.30
1
8131
12:43:31
88.30
88.40
88.30
-2.40
2
8130
12:43:13
88.30
88.40
88.30
-2.40
1
8128
12:43:06
88.30
88.40
88.30
-2.40
1
8127
12:42:56
88.30
88.40
88.30
-2.40
1
8126
12:42:38
88.30
88.40
88.30
-2.40
1
8125
12:42:09
88.30
88.40
88.40
-2.30
1
8124
12:41:46
88.30
88.40
88.30
-2.40
1
8123
12:41:35
88.30
88.40
88.40
-2.30
5
8122
12:41:25
88.30
88.40
88.30
-2.40
1
8117
12:41:08
88.30
88.40
88.40
-2.30
1
8116
12:41:05
88.30
88.40
88.30
-2.40
1
8115
12:40:53
88.30
88.40
88.30
-2.40
1
8114
12:40:52
88.30
88.40
88.30
-2.40
5
8113
12:40:50
88.30
88.40
88.30
-2.40
2
8108
12:40:46
88.30
88.40
88.30
-2.40
1
8106
12:40:46
88.30
88.40
88.30
-2.40
1
8105
12:40:25
88.30
88.40
88.30
-2.40
1
8104
12:40:25
88.30
88.40
88.30
-2.40
2
8103
12:39:59
88.30
88.40
88.30
-2.40
1
8101
12:39:49
88.30
88.40
88.40
-2.30
1
8100
12:39:40
88.30
88.40
88.30
-2.40
5
8099
12:39:39
88.30
88.40
88.30
-2.40
1
8094
12:39:21
88.30
88.40
88.30
-2.40
5
8093
12:39:16
88.30
88.40
88.30
-2.40
1
8088
12:39:14
88.30
88.40
88.30
-2.40
1
8087
12:39:01
88.30
88.40
88.30
-2.40
1
8086
12:38:07
88.30
88.40
88.30
-2.40
1
8085
12:37:59
88.30
88.40
88.30
-2.40
1
8084
12:37:57
88.30
88.40
88.30
-2.40
1
8083
12:37:50
88.30
88.40
88.30
-2.40
1
8082
12:37:07
88.30
88.40
88.30
-2.40
4
8081
12:37:05
88.30
88.40
88.30
-2.40
1
8077
12:37:02
88.30
88.40
88.30
-2.40
1
8076
12:36:41
88.30
88.40
88.30
-2.40
5
8075
12:36:30
88.30
88.40
88.40
-2.30
2
8070
12:36:30
88.30
88.40
88.30
-2.40
1
8068
12:36:02
88.20
88.30
88.30
-2.40
2
8067
12:36:00
88.20
88.30
88.30
-2.40
1
8065
12:35:44
88.30
88.40
88.30
-2.40
1
8064
12:35:33
88.20
88.30
88.30
-2.40
1
8063
12:35:28
88.20
88.40
88.40
-2.30
1
8062
12:35:13
88.20
88.40
88.20
-2.50
2
8061
12:35:08
88.20
88.40
88.40
-2.30
2
8059
12:34:55
88.20
88.30
88.30
-2.40
1
8057
12:34:53
88.20
88.30
88.30
-2.40
1
8056
12:34:50
88.20
88.30
88.30
-2.40
1
8055
12:34:42
88.20
88.30
88.30
-2.40
1
8054
12:34:36
88.20
88.30
88.30
-2.40
2
8053
12:34:34
88.20
88.30
88.30
-2.40
1
8051
12:34:30
88.20
88.30
88.30
-2.40
1
8050
12:34:30
88.20
88.30
88.30
-2.40
1
8049
12:34:16
88.20
88.30
88.30
-2.40
2
8048
12:34:02
88.20
88.30
88.30
-2.40
1
8046
12:33:37
88.20
88.30
88.20
-2.50
1
8045
12:33:23
88.20
88.30
88.30
-2.40
1
8044
12:33:14
88.20
88.30
88.30
-2.40
1
8043
12:33:14
88.20
88.30
88.30
-2.40
2
8042
12:32:58
88.20
88.30
88.30
-2.40
1
8040
12:32:51
88.20
88.30
88.30
-2.40
3
8039
12:32:50
88.20
88.30
88.20
-2.50
2
8036
12:32:43
88.20
88.30
88.30
-2.40
5
8034
12:32:29
88.10
88.20
88.20
-2.50
31
8029
12:32:07
88.10
88.20
88.10
-2.60
1
7998
12:31:52
88.00
88.10
88.10
-2.60
5
7997
12:31:42
88.10
88.20
88.10
-2.60
1
7992
12:31:28
88.00
88.10
88.10
-2.60
1
7991
12:30:46
88.10
88.20
88.10
-2.60
3
7990
12:30:43
88.10
88.20
88.10
-2.60
1
7987
12:30:20
88.00
88.20
88.20
-2.50
1
7986
12:30:20
88.00
88.10
88.10
-2.60
15
7985
12:29:53
88.00
88.10
88.00
-2.70
2
7970
12:29:52
87.90
88.10
88.10
-2.60
9
7968
12:29:52
87.90
88.00
88.00
-2.70
44
7959
12:29:15
87.90
88.00
88.00
-2.70
1
7915
12:29:13
87.90
88.00
88.00
-2.70
7
7914
12:28:28
87.90
88.00
88.00
-2.70
1
7907
12:28:28
87.90
88.00
87.90
-2.80
2
7906
12:28:13
87.90
88.00
87.90
-2.80
2
7904
12:27:49
87.90
88.00
87.90
-2.80
10
7902
12:27:44
87.90
88.00
87.90
-2.80
1
7892
12:27:40
87.90
88.00
87.90
-2.80
8
7891
12:27:34
87.90
88.00
87.90
-2.80
4
7883
12:27:33
87.90
88.00
88.00
-2.70
2
7879
12:27:02
87.90
88.00
88.00
-2.70
1
7877
12:26:11
87.90
88.00
88.00
-2.70
1
7876
12:26:03
87.90
88.00
88.00
-2.70
3
7875
12:25:48
87.90
88.00
88.00
-2.70
2
7872
12:25:26
87.90
88.00
88.00
-2.70
1
7870
12:24:45
87.90
88.10
87.90
-2.80
1
7869
12:24:38
88.00
88.10
88.00
-2.70
1
7868
12:24:35
88.00
88.10
88.00
-2.70
1
7867
12:24:31
88.00
88.10
88.00
-2.70
2
7866
12:24:31
88.00
88.10
88.00
-2.70
5
7864
12:24:14
88.00
88.10
88.00
-2.70
3
7859
12:23:52
88.00
88.10
88.10
-2.60
1
7856
12:23:33
88.00
88.10
88.00
-2.70
1
7855
12:23:29
88.00
88.10
88.00
-2.70
1
7854
12:23:25
88.00
88.10
88.10
-2.60
1
7853
12:23:20
88.00
88.10
88.00
-2.70
1
7852
12:22:56
88.00
88.10
88.00
-2.70
1
7851
12:22:41
88.00
88.10
88.00
-2.70
1
7850
12:22:31
88.00
88.10
88.10
-2.60
1
7849
12:22:28
88.10
88.20
88.10
-2.60
2
7848
12:22:00
88.10
88.20
88.10
-2.60
1
7846
12:21:36
88.10
88.20
88.10
-2.60
1
7845
12:21:33
88.10
88.20
88.10
-2.60
1
7844
12:21:12
88.10
88.20
88.20
-2.50
1
7843
12:20:36
88.10
88.20
88.20
-2.50
1
7842
12:20:35
87.90
88.10
88.10
-2.60
11
7841
12:20:35
87.90
88.10
88.10
-2.60
1
7830
12:20:35
87.90
88.00
88.00
-2.70
43
7829
12:20:35
87.90
88.00
88.00
-2.70
1
7786
12:20:32
87.90
88.00
87.90
-2.80
1
7785
12:20:08
87.90
88.00
88.00
-2.70
2
7784
12:19:54
87.90
88.00
88.00
-2.70
1
7782
12:19:18
87.90
88.00
87.90
-2.80
4
7781
12:19:07
88.00
88.10
87.90
-2.80
1
7777
12:19:07
88.00
88.10
88.00
-2.70
8
7776
12:19:07
88.00
88.10
88.00
-2.70
11
7768
12:19:00
88.00
88.10
88.10
-2.60
1
7757
12:18:43
88.00
88.10
88.00
-2.70
1
7756
12:18:32
88.00
88.10
88.00
-2.70
6
7755
12:18:31
88.00
88.10
88.10
-2.60
1
7749
12:18:27
88.00
88.10
88.10
-2.60
1
7748
12:18:25
88.00
88.10
88.00
-2.70
1
7747
12:18:22
88.00
88.10
88.00
-2.70
5
7746
12:18:21
88.00
88.10
88.00
-2.70
1
7741
12:18:13
88.00
88.10
88.00
-2.70
1
7740
12:18:11
88.00
88.10
88.00
-2.70
2
7739
12:18:11
88.00
88.10
88.00
-2.70
1
7737
12:18:09
88.00
88.10
88.00
-2.70
2
7736
12:18:06
88.00
88.10
88.00
-2.70
1
7734
12:18:02
88.00
88.10
88.00
-2.70
5
7733
12:17:49
88.00
88.10
88.00
-2.70
1
7728
12:17:48
88.00
88.10
88.10
-2.60
1
7727
12:17:34
88.00
88.10
88.00
-2.70
1
7726
12:17:21
88.00
88.10
88.00
-2.70
1
7725
12:17:16
88.00
88.10
88.00
-2.70
1
7724
12:17:09
88.00
88.10
88.00
-2.70
1
7723
12:17:09
88.00
88.10
88.00
-2.70
10
7722
12:16:58
88.00
88.10
88.00
-2.70
3
7712
12:16:57
88.00
88.10
88.00
-2.70
1
7709
12:16:55
88.00
88.10
88.10
-2.60
1
7708
12:16:55
88.00
88.10
88.00
-2.70
1
7707
12:16:55
88.00
88.10
88.00
-2.70
5
7706
12:16:52
88.00
88.10
88.00
-2.70
27
7701
12:16:45
88.00
88.10
88.00
-2.70
1
7674
12:16:39
88.00
88.10
88.00
-2.70
2
7673
12:16:36
88.00
88.10
88.00
-2.70
10
7671
12:16:35
88.00
88.10
88.10
-2.60
2
7661
12:16:33
88.00
88.10
88.00
-2.70
2
7659
12:16:32
88.00
88.10
88.10
-2.60
1
7657
12:16:32
88.00
88.10
88.00
-2.70
10
7656
12:16:31
88.00
88.10
88.10
-2.60
1
7646
12:16:27
88.00
88.10
88.00
-2.70
10
7645
12:16:18
88.00
88.10
88.00
-2.70
1
7635
12:15:58
88.00
88.10
88.00
-2.70
3
7634
12:15:57
88.00
88.10
88.00
-2.70
10
7631
12:15:49
88.00
88.10
88.00
-2.70
1
7621
12:15:49
88.00
88.10
88.00
-2.70
1
7620
12:15:46
88.00
88.10
88.00
-2.70
8
7619
12:15:46
88.00
88.10
88.10
-2.60
1
7611
12:15:38
88.00
88.10
88.00
-2.70
10
7610
12:15:32
88.00
88.10
88.00
-2.70
1
7600
12:15:30
88.00
88.10
88.10
-2.60
1
7599
12:15:26
88.00
88.10
88.00
-2.70
10
7598
12:15:24
88.00
88.10
88.00
-2.70
2
7588
12:15:20
88.00
88.10
88.00
-2.70
10
7586
12:15:07
88.00
88.10
88.00
-2.70
1
7576
12:15:02
88.00
88.10
88.00
-2.70
1
7575
12:14:39
88.00
88.10
88.10
-2.60
3
7574
12:14:14
88.00
88.10
88.10
-2.60
2
7571
12:14:14
88.00
88.10
88.10
-2.60
1
7569
12:13:59
88.00
88.10
88.00
-2.70
10
7568
12:13:58
88.00
88.10
88.10
-2.60
1
7558
12:13:54
88.00
88.10
88.00
-2.70
10
7557
12:13:50
88.00
88.10
88.00
-2.70
1
7547
12:13:48
88.00
88.10
88.00
-2.70
1
7546
12:13:47
88.00
88.10
88.00
-2.70
1
7545
12:13:30
88.00
88.10
88.00
-2.70
10
7544
12:13:25
88.00
88.10
88.00
-2.70
10
7534
12:13:19
88.00
88.10
88.00
-2.70
5
7524
12:13:08
88.00
88.10
88.00
-2.70
1
7519
12:13:02
88.00
88.10
88.10
-2.60
1
7518
12:12:34
88.10
88.20
88.10
-2.60
2
7517
12:12:26
88.10
88.20
88.10
-2.60
1
7515
12:12:20
88.10
88.20
88.10
-2.60
1
7514
12:12:19
88.10
88.20
88.10
-2.60
5
7513
12:12:15
88.10
88.20
88.10
-2.60
5
7508
12:12:12
88.10
88.20
88.10
-2.60
1
7503
12:12:07
88.10
88.20
88.10
-2.60
1
7502
12:11:42
88.10
88.20
88.10
-2.60
2
7501
12:11:09
88.10
88.20
88.20
-2.50
1
7499
12:11:07
88.10
88.20
88.10
-2.60
1
7498
12:10:36
88.10
88.20
88.10
-2.60
1
7497
12:10:27
88.10
88.20
88.10
-2.60
1
7496
12:09:47
88.10
88.20
88.20
-2.50
1
7495
12:09:27
88.00
88.10
88.10
-2.60
1
7494
12:09:11
88.10
88.20
88.10
-2.60
1
7493
12:09:07
88.10
88.20
88.10
-2.60
1
7492
12:08:57
88.10
88.20
88.10
-2.60
1
7491
12:08:52
88.10
88.20
88.10
-2.60
1
7490
12:08:29
88.00
88.10
88.10
-2.60
1
7489
12:08:26
88.00
88.20
88.20
-2.50
1
7488
12:08:20
88.00
88.10
88.10
-2.60
32
7487
12:08:20
88.00
88.10
88.10
-2.60
10
7455
12:08:05
88.00
88.10
88.00
-2.70
9
7445
12:07:52
88.00
88.10
88.10
-2.60
2
7436
12:07:28
88.00
88.10
88.10
-2.60
1
7434
12:07:22
88.00
88.10
88.10
-2.60
1
7433
12:07:12
88.00
88.10
88.10
-2.60
1
7432
12:06:55
88.00
88.10
88.00
-2.70
1
7431
12:06:51
88.00
88.10
88.00
-2.70
3
7430
12:06:34
88.00
88.10
88.10
-2.60
1
7427
12:06:28
88.00
88.10
88.00
-2.70
1
7426
12:06:21
88.00
88.10
88.10
-2.60
1
7425
12:06:14
88.00
88.10
88.10
-2.60
1
7424
12:06:13
88.00
88.10
88.00
-2.70
1
7423
12:06:11
88.00
88.10
88.00
-2.70
10
7422
12:06:05
88.00
88.10
88.00
-2.70
10
7412
12:06:05
88.00
88.10
88.10
-2.60
1
7402
12:06:01
88.00
88.10
88.00
-2.70
1
7401
12:06:01
88.00
88.10
88.00
-2.70
3
7400
12:05:52
88.00
88.10
88.00
-2.70
2
7397
12:05:48
88.00
88.10
88.10
-2.60
1
7395
12:05:46
88.00
88.10
88.00
-2.70
10
7394
12:05:41
88.00
88.10
88.00
-2.70
10
7384
12:05:39
88.00
88.10
88.10
-2.60
1
7374
12:05:36
88.00
88.10
88.00
-2.70
16
7373
12:05:36
88.00
88.10
88.00
-2.70
10
7357
12:05:31
88.00
88.10
88.00
-2.70
10
7347
12:05:24
88.00
88.10
88.00
-2.70
1
7337
12:05:21
88.00
88.10
88.00
-2.70
3
7336
12:05:19
88.00
88.10
88.10
-2.60
1
7333
12:05:10
88.00
88.10
88.10
-2.60
7
7332
12:04:57
88.10
88.20
88.10
-2.60
1
7325
12:04:36
88.10
88.20
88.10
-2.60
1
7324
12:04:35
88.10
88.20
88.10
-2.60
1
7323
12:04:33
88.10
88.20
88.10
-2.60
1
7322
12:04:33
88.10
88.20
88.10
-2.60
1
7321
12:04:23
88.10
88.20
88.10
-2.60
1
7320
12:04:20
88.10
88.20
88.10
-2.60
1
7319
12:04:17
88.10
88.20
88.10
-2.60
1
7318
12:04:14
88.10
88.20
88.10
-2.60
1
7317
12:04:07
88.10
88.20
88.10
-2.60
1
7316
12:03:56
88.10
88.20
88.10
-2.60
1
7315
12:03:34
88.10
88.20
88.10
-2.60
3
7314
12:03:30
88.10
88.20
88.10
-2.60
1
7311
12:02:57
88.10
88.20
88.20
-2.50
1
7310
12:02:32
88.10
88.20
88.20
-2.50
2
7309
12:02:23
88.00
88.10
88.10
-2.60
20
7307
12:02:12
88.00
88.10
88.10
-2.60
20
7287
12:02:10
88.00
88.20
88.00
-2.70
3
7267
12:02:07
88.00
88.20
88.20
-2.50
1
7264
12:02:06
88.00
88.20
88.00
-2.70
2
7263
12:02:06
88.00
88.20
88.00
-2.70
1
7261
12:02:05
88.00
88.20
88.00
-2.70
1
7260
12:02:05
88.00
88.20
88.00
-2.70
3
7259
12:02:05
88.00
88.20
88.00
-2.70
1
7256
12:01:56
88.00
88.20
88.00
-2.70
5
7255
12:01:54
88.00
88.20
88.00
-2.70
4
7250
12:01:45
88.00
88.10
88.10
-2.60
1
7246
12:01:44
88.00
88.20
88.00
-2.70
1
7245
12:01:44
88.00
88.20
88.00
-2.70
10
7244
12:01:43
88.00
88.20
88.00
-2.70
1
7234
12:01:39
88.00
88.20
88.00
-2.70
10
7233
12:01:31
88.00
88.20
88.00
-2.70
1
7223
12:01:19
88.00
88.20
88.00
-2.70
10
7222
12:01:18
88.00
88.10
88.10
-2.60
2
7212
12:01:15
88.00
88.10
88.00
-2.70
2
7210
12:01:02
88.00
88.10
88.10
-2.60
1
7208
12:01:02
88.00
88.10
88.00
-2.70
10
7207
12:01:01
88.00
88.10
88.10
-2.60
1
7197
12:00:58
88.00
88.20
88.00
-2.70
1
7196
12:00:57
88.00
88.20
88.00
-2.70
5
7195
12:00:50
88.00
88.20
88.00
-2.70
1
7190
12:00:37
88.10
88.20
88.10
-2.60
1
7189
12:00:33
88.10
88.20
88.20
-2.50
2
7188
12:00:28
88.10
88.20
88.10
-2.60
10
7186
12:00:20
88.10
88.20
88.10
-2.60
3
7176
12:00:16
88.10
88.20
88.10
-2.60
5
7173
12:00:16
88.10
88.20
88.10
-2.60
3
7168
12:00:14
88.10
88.20
88.20
-2.50
1
7165
12:00:10
88.10
88.20
88.10
-2.60
10
7164
11:59:32
88.10
88.20
88.10
-2.60
5
7154
11:59:26
88.10
88.20
88.20
-2.50
1
7149
11:59:25
88.10
88.20
88.10
-2.60
1
7148
11:59:19
88.10
88.20
88.10
-2.60
10
7147
11:58:15
88.20
88.30
88.20
-2.50
1
7137
11:57:54
88.20
88.30
88.20
-2.50
1
7136
11:57:51
88.20
88.30
88.30
-2.40
1
7135
11:57:50
88.20
88.30
88.20
-2.50
4
7134
11:57:43
88.20
88.30
88.20
-2.50
1
7130
11:57:39
88.20
88.30
88.20
-2.50
1
7129
11:57:35
88.20
88.30
88.20
-2.50
1
7128
11:57:34
88.20
88.30
88.20
-2.50
1
7127
11:57:31
88.20
88.30
88.20
-2.50
1
7126
11:57:28
88.20
88.30
88.20
-2.50
1
7125
11:57:06
88.20
88.30
88.20
-2.50
10
7124
11:56:54
88.20
88.30
88.20
-2.50
1
7114
11:56:18
88.20
88.30
88.20
-2.50
2
7113
11:56:17
88.20
88.30
88.30
-2.40
1
7111
11:56:02
88.20
88.30
88.30
-2.40
1
7110
11:55:30
88.30
88.40
88.30
-2.40
1
7109
11:54:58
88.20
88.30
88.40
-2.30
3
7108
11:54:58
88.20
88.30
88.30
-2.40
7
7105
11:54:39
88.20
88.30
88.30
-2.40
1
7098
11:54:34
88.20
88.30
88.30
-2.40
1
7097
11:54:33
88.30
88.40
88.30
-2.40
2
7096
11:54:16
88.30
88.40
88.30
-2.40
2
7094
11:54:10
88.30
88.40
88.30
-2.40
1
7092
11:54:02
88.40
88.50
88.30
-2.40
1
7091
11:54:02
88.40
88.50
88.40
-2.30
1
7090
11:53:26
88.20
88.30
88.30
-2.40
5
7089
11:53:26
88.40
88.50
88.30
-2.40
4
7084
11:53:26
88.40
88.50
88.40
-2.30
1
7080
11:53:25
88.30
88.40
88.40
-2.30
29
7079
11:53:21
88.30
88.40
88.40
-2.30
1
7050
11:53:17
88.20
88.30
88.30
-2.40
30
7049
11:53:10
88.20
88.30
88.30
-2.40
2
7019
11:53:01
88.20
88.30
88.30
-2.40
1
7017
11:53:00
88.20
88.40
88.40
-2.30
1
7016
11:53:00
88.30
88.40
88.30
-2.40
2
7015
11:52:58
88.30
88.40
88.30
-2.40
6
7013
11:52:45
88.20
88.30
88.30
-2.40
20
7007
11:52:32
88.20
88.40
88.20
-2.50
1
6987
11:52:21
88.20
88.40
88.20
-2.50
4
6986
11:52:16
88.20
88.40
88.20
-2.50
10
6982
11:52:01
88.20
88.40
88.20
-2.50
2
6972
11:51:37
88.30
88.40
88.20
-2.50
2
6970
11:51:37
88.30
88.40
88.30
-2.40
8
6968
11:51:37
88.30
88.40
88.40
-2.30
1
6960
11:51:37
88.30
88.40
88.30
-2.40
1
6959
11:51:33
88.30
88.40
88.30
-2.40
1
6958
11:51:13
88.30
88.40
88.30
-2.40
1
6957
11:51:08
88.30
88.40
88.30
-2.40
1
6956
11:50:57
88.30
88.40
88.30
-2.40
1
6955
11:50:57
88.30
88.40
88.30
-2.40
5
6954
11:50:36
88.30
88.40
88.30
-2.40
2
6949
11:50:22
88.40
88.50
88.40
-2.30
3
6947
11:50:16
88.40
88.50
88.40
-2.30
1
6944
11:50:14
88.40
88.50
88.40
-2.30
2
6943
11:49:52
88.40
88.50
88.40
-2.30
1
6941
11:49:47
88.40
88.50
88.40
-2.30
1
6940
11:49:46
88.40
88.50
88.40
-2.30
1
6939
11:49:03
88.40
88.50
88.40
-2.30
1
6938
11:49:01
88.40
88.50
88.40
-2.30
1
6937
11:48:49
88.40
88.50
88.40
-2.30
1
6936
11:48:17
88.40
88.50
88.50
-2.20
1
6935
11:45:48
88.50
88.60
88.50
-2.20
1
6934
11:45:18
88.50
88.60
88.50
-2.20
1
6933
11:45:06
88.40
88.50
88.50
-2.20
2
6932
11:44:43
88.40
88.50
88.40
-2.30
2
6930
11:44:12
88.40
88.50
88.50
-2.20
1
6928
11:42:40
88.40
88.50
88.50
-2.20
1
6927
11:41:44
88.40
88.50
88.50
-2.20
2
6926
11:40:43
88.40
88.50
88.50
-2.20
1
6924
11:40:41
88.40
88.50
88.40
-2.30
2
6923
11:40:12
88.40
88.50
88.50
-2.20
1
6921
11:39:56
88.40
88.50
88.50
-2.20
1
6920
11:39:14
88.50
88.60
88.50
-2.20
20
6919
11:38:33
88.50
88.60
88.50
-2.20
3
6899
11:38:23
88.50
88.60
88.50
-2.20
5
6896
11:36:53
88.60
88.70
88.60
-2.10
1
6891
11:36:45
88.60
88.70
88.60
-2.10
1
6890
11:36:22
88.60
88.70
88.60
-2.10
5
6889
11:36:00
88.60
88.70
88.60
-2.10
1
6884
11:34:44
88.60
88.70
88.70
-2.00
1
6883
11:34:35
88.60
88.70
88.60
-2.10
2
6882
11:34:10
88.60
88.70
88.70
-2.00
1
6880
11:33:54
88.60
88.70
88.70
-2.00
8
6879
11:33:13
88.60
88.70
88.70
-2.00
1
6871
11:33:02
88.60
88.70
88.70
-2.00
1
6870
11:32:43
88.60
88.70
88.70
-2.00
1
6869
11:32:37
88.60
88.70
88.70
-2.00
1
6868
11:30:35
88.60
88.70
88.60
-2.10
1
6867
11:30:11
88.70
88.80
88.70
-2.00
1
6866
11:30:05
88.70
88.80
88.70
-2.00
1
6865
11:29:48
88.50
88.70
88.70
-2.00
2
6864
11:29:48
88.50
88.60
88.60
-2.10
3
6862
11:29:04
88.50
88.60
88.60
-2.10
1
6859
11:28:34
88.50
88.70
88.70
-2.00
1
6858
11:27:21
88.70
88.80
88.70
-2.00
1
6857
11:27:18
88.70
88.80
88.80
-1.90
1
6856
11:27:08
88.70
88.80
88.70
-2.00
1
6855
11:26:58
88.70
88.80
88.70
-2.00
1
6854
11:26:52
88.70
88.80
88.70
-2.00
1
6853
11:26:47
88.70
88.80
88.70
-2.00
2
6852
11:26:41
88.70
88.80
88.70
-2.00
1
6850
11:26:03
88.70
88.80
88.70
-2.00
2
6849
11:25:58
88.70
88.80
88.70
-2.00
1
6847
11:25:56
88.60
88.70
88.70
-2.00
2
6846
11:25:56
88.60
88.70
88.70
-2.00
1
6844
11:25:54
88.60
88.70
88.70
-2.00
1
6843
11:25:11
88.50
88.70
88.70
-2.00
3
6842
11:24:58
88.50
88.60
88.60
-2.10
4
6839
11:24:58
88.60
88.70
88.60
-2.10
1
6835
11:24:58
88.50
88.60
88.60
-2.10
16
6834
11:24:33
88.50
88.60
88.60
-2.10
2
6818
11:23:47
88.40
88.50
88.50
-2.20
2
6816
11:23:46
88.40
88.50
88.50
-2.20
1
6814
11:23:45
88.50
88.60
88.50
-2.20
1
6813
11:22:59
88.40
88.50
88.50
-2.20
3
6812
11:22:43
88.40
88.50
88.50
-2.20
2
6809
11:21:07
88.30
88.40
88.40
-2.30
2
6807
11:21:00
88.30
88.40
88.30
-2.40
1
6805
11:20:06
88.30
88.50
88.30
-2.40
3
6804
11:19:26
88.30
88.50
88.30
-2.40
2
6801
11:19:20
88.40
88.50
88.40
-2.30
1
6799
11:19:15
88.40
88.50
88.40
-2.30
1
6798
11:18:39
88.40
88.50
88.40
-2.30
3
6797
11:18:31
88.40
88.50
88.40
-2.30
1
6794
11:18:20
88.40
88.50
88.40
-2.30
1
6793
11:18:17
88.40
88.50
88.40
-2.30
1
6792
11:17:24
88.40
88.50
88.40
-2.30
1
6791
11:15:54
88.40
88.60
88.40
-2.30
1
6790
11:15:50
88.40
88.60
88.40
-2.30
1
6789
11:15:47
88.40
88.60
88.40
-2.30
1
6788
11:15:40
88.50
88.60
88.50
-2.20
1
6787
11:15:20
88.50
88.60
88.50
-2.20
2
6786
11:15:19
88.50
88.60
88.50
-2.20
1
6784
11:13:58
88.40
88.50
88.50
-2.20
4
6783
11:13:17
88.50
88.60
88.50
-2.20
1
6779
11:12:26
88.50
88.60
88.50
-2.20
1
6778
11:11:56
88.40
88.50
88.50
-2.20
1
6777
11:11:56
88.50
88.60
88.50
-2.20
4
6776
11:11:08
88.40
88.50
88.50
-2.20
12
6772
11:11:08
88.50
88.60
88.50
-2.20
3
6760
11:09:33
88.40
88.50
88.50
-2.20
6
6757
11:09:29
88.40
88.50
88.50
-2.20
1
6751
11:08:52
88.40
88.50
88.50
-2.20
3
6750
11:08:29
88.50
88.60
88.50
-2.20
3
6747
11:06:51
88.40
88.60
88.60
-2.10
1
6744
11:06:44
88.50
88.60
88.40
-2.30
2
6743
11:06:44
88.50
88.60
88.50
-2.20
3
6741
11:06:35
88.50
88.60
88.50
-2.20
1
6738
11:06:23
88.50
88.60
88.50
-2.20
2
6737
11:06:11
88.50
88.60
88.50
-2.20
3
6735
11:05:59
88.50
88.60
88.50
-2.20
1
6732
11:05:29
88.60
88.70
88.60
-2.10
1
6731
11:05:26
88.50
88.60
88.60
-2.10
1
6730
11:05:19
88.50
88.60
88.60
-2.10
1
6729
11:05:15
88.50
88.60
88.60
-2.10
1
6728
11:05:00
88.60
88.70
88.60
-2.10
1
6727
11:04:48
88.70
88.80
88.70
-2.00
1
6726
11:04:44
88.70
88.80
88.70
-2.00
1
6725
11:04:40
88.70
88.80
88.70
-2.00
1
6724
11:04:19
88.70
88.80
88.80
-1.90
1
6723
11:04:14
88.70
88.80
88.80
-1.90
1
6722
11:04:07
88.80
88.90
88.80
-1.90
5
6721
11:03:57
88.70
88.80
88.80
-1.90
5
6716
11:03:52
88.70
88.80
88.80
-1.90
1
6711
11:03:50
88.70
88.80
88.80
-1.90
10
6710
11:03:49
88.70
88.80
88.80
-1.90
1
6700
11:03:48
88.70
88.80
88.80
-1.90
1
6699
11:03:48
88.70
88.80
88.80
-1.90
2
6698
11:03:47
88.70
88.80
88.80
-1.90
1
6696
11:03:35
88.50
88.70
88.70
-2.00
10
6695
11:03:35
88.50
88.60
88.60
-2.10
21
6685
11:03:35
88.40
88.50
88.50
-2.20
24
6664
11:03:35
88.40
88.50
88.50
-2.20
1
6640
11:03:06
88.20
88.40
88.40
-2.30
21
6639
11:03:06
88.20
88.30
88.30
-2.40
1
6618
11:02:24
88.20
88.30
88.30
-2.40
1
6617
11:02:15
88.30
88.40
88.30
-2.40
1
6616
11:02:09
88.30
88.50
88.30
-2.40
2
6615
11:02:09
88.30
88.50
88.30
-2.40
3
6613
11:02:08
88.30
88.40
88.40
-2.30
1
6610
11:02:08
88.30
88.40
88.40
-2.30
1
6609
11:01:15
88.40
88.50
88.40
-2.30
3
6608
11:01:09
88.40
88.50
88.50
-2.20
1
6605
11:00:30
88.30
88.50
88.50
-2.20
3
6604
11:00:00
88.30
88.50
88.50
-2.20
1
6601
10:59:13
88.30
88.60
88.60
-2.10
1
6600
10:59:08
88.30
88.60
88.30
-2.40
17
6599
10:59:00
88.40
88.60
88.30
-2.40
1
6582
10:59:00
88.40
88.60
88.40
-2.30
9
6581
10:58:56
88.40
88.50
88.50
-2.20
1
6572
10:58:55
88.50
88.60
88.50
-2.20
1
6571
10:58:44
88.40
88.50
88.50
-2.20
1
6570
10:58:41
88.40
88.50
88.50
-2.20
1
6569
10:58:40
88.40
88.50
88.50
-2.20
1
6568
10:58:34
88.40
88.50
88.50
-2.20
1
6567
10:58:31
88.40
88.50
88.50
-2.20
1
6566
10:58:12
88.40
88.50
88.50
-2.20
1
6565
10:58:08
88.50
88.60
88.50
-2.20
8
6564
10:57:55
88.50
88.60
88.60
-2.10
1
6556
10:57:54
88.50
88.60
88.60
-2.10
1
6555
10:57:35
88.50
88.60
88.60
-2.10
1
6554
10:56:50
88.50
88.60
88.50
-2.20
2
6553
10:56:44
88.50
88.60
88.50
-2.20
1
6551
10:56:31
88.30
88.50
88.50
-2.20
9
6550
10:56:31
88.30
88.50
88.30
-2.40
5
6541
10:56:30
88.20
88.40
88.40
-2.30
7
6536
10:56:23
88.20
88.30
88.30
-2.40
2
6529
10:56:23
88.30
88.40
88.30
-2.40
8
6527
10:53:34
88.30
88.40
88.30
-2.40
3
6519
10:52:57
88.20
88.30
88.30
-2.40
6
6516
10:52:55
88.20
88.30
88.30
-2.40
1
6510
10:52:45
88.20
88.30
88.30
-2.40
1
6509
10:52:30
88.10
88.20
88.20
-2.50
1
6508
10:52:30
88.10
88.20
88.20
-2.50
1
6507
10:52:23
88.10
88.20
88.20
-2.50
15
6506
10:52:06
88.00
88.10
88.10
-2.60
5
6491
10:52:05
88.00
88.10
88.10
-2.60
1
6486
10:52:05
88.00
88.10
88.10
-2.60
1
6485
10:52:02
88.00
88.10
88.10
-2.60
2
6484
10:51:41
88.00
88.10
88.10
-2.60
1
6482
10:50:59
88.00
88.10
88.10
-2.60
1
6481
10:50:57
88.00
88.10
88.00
-2.70
2
6480
10:50:43
88.00
88.10
88.10
-2.60
2
6478
10:50:41
88.00
88.10
88.00
-2.70
1
6476
10:50:28
88.00
88.10
88.00
-2.70
1
6475
10:50:26
88.00
88.10
88.00
-2.70
2
6474
10:50:13
88.00
88.10
88.00
-2.70
1
6472
10:50:09
88.00
88.10
88.00
-2.70
5
6471
10:49:53
88.00
88.10
88.00
-2.70
1
6466
10:49:52
88.00
88.10
88.10
-2.60
1
6465
10:49:51
88.00
88.10
88.00
-2.70
1
6464
10:49:36
88.00
88.10
88.00
-2.70
1
6463
10:49:21
88.00
88.10
88.00
-2.70
1
6462
10:49:18
88.00
88.10
88.00
-2.70
3
6461
10:49:14
88.00
88.10
88.00
-2.70
8
6458
10:49:11
88.00
88.10
88.00
-2.70
3
6450
10:49:09
88.00
88.10
88.00
-2.70
2
6447
10:48:30
88.00
88.10
88.00
-2.70
4
6445
10:48:24
88.00
88.20
88.00
-2.70
1
6441
10:48:20
88.00
88.10
88.00
-2.70
5
6440
10:48:10
88.00
88.10
88.00
-2.70
1
6435
10:48:05
88.00
88.10
88.00
-2.70
2
6434
10:48:04
88.00
88.10
88.10
-2.60
1
6432
10:48:01
88.10
88.20
88.10
-2.60
14
6431
10:47:57
88.10
88.20
88.10
-2.60
2
6417
10:47:19
88.10
88.20
88.10
-2.60
1
6415
10:46:39
88.10
88.20
88.10
-2.60
2
6414
10:46:32
88.10
88.20
88.10
-2.60
1
6412
10:46:32
88.10
88.20
88.20
-2.50
1
6411
10:45:54
88.00
88.10
88.10
-2.60
1
6410
10:45:39
88.00
88.10
88.10
-2.60
1
6409
10:45:36
88.00
88.10
88.10
-2.60
1
6408
10:45:34
88.00
88.10
88.10
-2.60
1
6407
10:45:31
88.10
88.20
88.10
-2.60
3
6406
10:45:29
88.10
88.20
88.10
-2.60
5
6403
10:45:08
88.00
88.10
88.10
-2.60
2
6398
10:45:07
88.00
88.10
88.10
-2.60
1
6396
10:45:03
88.00
88.10
88.10
-2.60
1
6395
10:44:57
88.00
88.10
88.10
-2.60
1
6394
10:44:56
88.10
88.20
88.10
-2.60
6
6393
10:44:51
88.10
88.20
88.10
-2.60
1
6387
10:44:50
88.10
88.20
88.20
-2.50
1
6386
10:44:44
88.10
88.20
88.10
-2.60
1
6385
10:44:42
88.10
88.20
88.10
-2.60
2
6384
10:44:39
88.10
88.20
88.20
-2.50
1
6382
10:44:36
88.10
88.20
88.10
-2.60
19
6381
10:44:36
88.10
88.20
88.20
-2.50
1
6362
10:44:21
88.10
88.20
88.20
-2.50
1
6361
10:44:18
88.10
88.20
88.10
-2.60
5
6360
10:44:18
88.10
88.20
88.20
-2.50
3
6355
10:44:12
88.10
88.20
88.20
-2.50
1
6352
10:44:01
88.10
88.20
88.10
-2.60
1
6351
10:43:56
88.10
88.20
88.10
-2.60
2
6350
10:43:56
88.10
88.20
88.10
-2.60
1
6348
10:43:50
88.10
88.20
88.20
-2.50
3
6347
10:43:34
88.10
88.20
88.20
-2.50
2
6344
10:43:32
88.10
88.20
88.20
-2.50
1
6342
10:43:07
88.20
88.30
88.20
-2.50
1
6341
10:43:03
88.20
88.30
88.20
-2.50
1
6340
10:43:00
88.20
88.30
88.20
-2.50
3
6339
10:42:55
88.20
88.40
88.20
-2.50
1
6336
10:42:46
88.10
88.20
88.20
-2.50
4
6335
10:42:46
88.10
88.20
88.20
-2.50
1
6331
10:42:42
88.10
88.20
88.10
-2.60
1
6330
10:42:29
88.10
88.20
88.20
-2.50
1
6329
10:42:29
88.20
88.30
88.20
-2.50
3
6328
10:42:24
88.20
88.30
88.20
-2.50
1
6325
10:42:19
88.20
88.30
88.20
-2.50
1
6324
10:42:11
88.20
88.30
88.20
-2.50
1
6323
10:42:11
88.20
88.30
88.20
-2.50
4
6322
10:42:11
88.20
88.40
88.20
-2.50
10
6318
10:41:57
88.20
88.30
88.30
-2.40
1
6308
10:41:52
88.20
88.30
88.30
-2.40
1
6307
10:41:42
88.30
88.40
88.30
-2.40
1
6306
10:41:24
88.30
88.40
88.30
-2.40
1
6305
10:40:49
88.40
88.50
88.40
-2.30
1
6304
10:40:45
88.40
88.50
88.40
-2.30
1
6303
10:40:38
88.40
88.50
88.40
-2.30
1
6302
10:40:35
88.40
88.50
88.40
-2.30
6
6301
10:40:24
88.40
88.50
88.40
-2.30
1
6295
10:40:08
88.40
88.50
88.40
-2.30
2
6294
10:40:03
88.40
88.50
88.40
-2.30
5
6292
10:40:03
88.30
88.40
88.40
-2.30
1
6287
10:39:59
88.30
88.40
88.40
-2.30
1
6286
10:39:42
88.30
88.40
88.40
-2.30
1
6285
10:39:42
88.30
88.40
88.40
-2.30
1
6284
10:39:30
88.30
88.40
88.40
-2.30
1
6283
10:39:10
88.30
88.40
88.40
-2.30
1
6282
10:39:10
88.30
88.40
88.30
-2.40
2
6281
10:39:05
88.30
88.40
88.30
-2.40
2
6279
10:38:57
88.30
88.40
88.30
-2.40
15
6277
10:38:55
88.30
88.40
88.40
-2.30
4
6262
10:38:46
88.30
88.40
88.30
-2.40
1
6258
10:38:46
88.30
88.40
88.30
-2.40
1
6257
10:38:44
88.30
88.40
88.30
-2.40
4
6256
10:38:43
88.30
88.40
88.30
-2.40
1
6252
10:38:39
88.30
88.40
88.30
-2.40
1
6251
10:38:31
88.30
88.40
88.30
-2.40
4
6250
10:37:45
88.40
88.50
88.40
-2.30
1
6246
10:37:42
88.30
88.40
88.40
-2.30
3
6245
10:37:31
88.30
88.40
88.40
-2.30
1
6242
10:37:30
88.30
88.40
88.40
-2.30
1
6241
10:37:20
88.30
88.40
88.40
-2.30
1
6240
10:37:18
88.40
88.50
88.40
-2.30
10
6239
10:37:04
88.40
88.50
88.50
-2.20
1
6229
10:36:55
88.40
88.50
88.50
-2.20
1
6228
10:36:52
88.40
88.50
88.50
-2.20
3
6227
10:36:32
88.40
88.50
88.50
-2.20
3
6224
10:36:26
88.40
88.50
88.40
-2.30
1
6221
10:36:22
88.40
88.50
88.40
-2.30
1
6220
10:36:02
88.30
88.40
88.40
-2.30
10
6219
10:35:36
88.30
88.40
88.40
-2.30
1
6209
10:35:21
88.40
88.50
88.40
-2.30
1
6208
10:35:10
88.40
88.50
88.40
-2.30
6
6207
10:35:05
88.40
88.50
88.40
-2.30
1
6201
10:34:57
88.40
88.50
88.40
-2.30
1
6200
10:34:48
88.40
88.50
88.40
-2.30
1
6199
10:34:14
88.50
88.60
88.50
-2.20
1
6198
10:34:07
88.50
88.60
88.50
-2.20
2
6197
10:34:05
88.50
88.60
88.60
-2.10
1
6195
10:33:58
88.50
88.60
88.50
-2.20
1
6194
10:33:56
88.50
88.60
88.50
-2.20
1
6193
10:33:27
88.50
88.60
88.50
-2.20
1
6192
10:33:11
88.50
88.60
88.50
-2.20
1
6191
10:32:52
88.50
88.60
88.50
-2.20
1
6190
10:32:51
88.50
88.60
88.50
-2.20
2
6189
10:32:33
88.50
88.60
88.50
-2.20
1
6187
10:32:31
88.50
88.60
88.50
-2.20
1
6186
10:32:24
88.50
88.60
88.50
-2.20
1
6185
10:32:10
88.50
88.60
88.50
-2.20
2
6184
10:31:59
88.50
88.60
88.50
-2.20
1
6182
10:31:37
88.50
88.60
88.50
-2.20
1
6181
10:31:15
88.50
88.60
88.50
-2.20
1
6180
10:31:04
88.50
88.60
88.50
-2.20
1
6179
10:30:53
88.50
88.60
88.50
-2.20
1
6178
10:30:48
88.50
88.60
88.60
-2.10
2
6177
10:30:43
88.50
88.60
88.60
-2.10
1
6175
10:30:30
88.50
88.60
88.60
-2.10
5
6174
10:29:09
88.50
88.60
88.60
-2.10
1
6169
10:28:58
88.50
88.60
88.60
-2.10
2
6168
10:28:47
88.50
88.60
88.60
-2.10
1
6166
10:28:34
88.50
88.60
88.50
-2.20
1
6165
10:28:32
88.50
88.60
88.50
-2.20
2
6164
10:28:29
88.50
88.60
88.50
-2.20
5
6162
10:28:29
88.50
88.60
88.50
-2.20
1
6157
10:28:25
88.50
88.60
88.50
-2.20
1
6156
10:28:06
88.50
88.60
88.50
-2.20
1
6155
10:27:39
88.50
88.60
88.60
-2.10
1
6154
10:27:29
88.50
88.60
88.60
-2.10
1
6153
10:26:34
88.50
88.60
88.60
-2.10
1
6152
10:26:32
88.50
88.60
88.50
-2.20
1
6151
10:26:31
88.50
88.60
88.60
-2.10
1
6150
10:26:26
88.50
88.60
88.60
-2.10
1
6149
10:26:02
88.60
88.70
88.60
-2.10
6
6148
10:24:33
88.50
88.60
88.60
-2.10
1
6142
10:24:18
88.40
88.50
88.50
-2.20
2
6141
10:24:18
88.40
88.50
88.50
-2.20
2
6139
10:24:16
88.40
88.50
88.50
-2.20
4
6137
10:23:56
88.40
88.50
88.50
-2.20
5
6133
10:23:49
88.30
88.50
88.50
-2.20
1
6128
10:23:45
88.30
88.40
88.40
-2.30
2
6127
10:23:39
88.30
88.40
88.30
-2.40
1
6125
10:23:08
88.40
88.50
88.40
-2.30
5
6124
10:23:06
88.40
88.50
88.40
-2.30
1
6119
10:23:01
88.40
88.50
88.40
-2.30
5
6118
10:22:59
88.40
88.50
88.40
-2.30
1
6113
10:22:59
88.40
88.50
88.40
-2.30
1
6112
10:22:41
88.40
88.50
88.40
-2.30
2
6111
10:22:33
88.40
88.50
88.40
-2.30
1
6109
10:22:32
88.40
88.50
88.40
-2.30
1
6108
10:22:11
88.40
88.50
88.40
-2.30
5
6107
10:22:05
88.40
88.50
88.50
-2.20
5
6102
10:21:25
88.40
88.50
88.50
-2.20
1
6097
10:21:03
88.40
88.50
88.50
-2.20
1
6096
10:21:03
88.50
88.60
88.50
-2.20
1
6095
10:21:01
88.50
88.60
88.50
-2.20
2
6094
10:20:45
88.50
88.60
88.50
-2.20
2
6092
10:20:32
88.60
88.70
88.60
-2.10
1
6090
10:20:31
88.60
88.70
88.60
-2.10
1
6089
10:20:29
88.60
88.70
88.60
-2.10
1
6088
10:20:26
88.50
88.60
88.60
-2.10
5
6087
10:20:26
88.50
88.60
88.60
-2.10
12
6082
10:20:11
88.40
88.50
88.50
-2.20
1
6070
10:20:03
88.40
88.50
88.50
-2.20
16
6069
10:20:02
88.50
88.60
88.50
-2.20
9
6053
10:19:58
88.50
88.60
88.60
-2.10
5
6044
10:19:47
88.50
88.60
88.50
-2.20
3
6039
10:19:43
88.50
88.60
88.60
-2.10
5
6036
10:19:31
88.50
88.60
88.60
-2.10
5
6031
10:19:30
88.50
88.60
88.50
-2.20
1
6026
10:19:29
88.50
88.60
88.50
-2.20
1
6025
10:19:26
88.50
88.60
88.50
-2.20
1
6024
10:19:26
88.40
88.50
88.50
-2.20
1
6023
10:19:24
88.50
88.60
88.40
-2.30
1
6022
10:19:24
88.50
88.60
88.50
-2.20
1
6021
10:19:23
88.50
88.60
88.50
-2.20
1
6020
10:19:22
88.50
88.60
88.50
-2.20
1
6019
10:19:21
88.50
88.60
88.50
-2.20
1
6018
10:19:21
88.50
88.60
88.50
-2.20
2
6017
10:19:20
88.50
88.60
88.50
-2.20
2
6015
10:19:19
88.50
88.60
88.50
-2.20
14
6013
10:19:12
88.50
88.60
88.50
-2.20
1
5999
10:19:03
88.50
88.60
88.50
-2.20
2
5998
10:19:02
88.50
88.60
88.50
-2.20
1
5996
10:18:59
88.50
88.60
88.50
-2.20
1
5995
10:18:58
88.50
88.60
88.50
-2.20
2
5994
10:18:56
88.50
88.60
88.50
-2.20
2
5992
10:18:53
88.50
88.60
88.50
-2.20
1
5990
10:18:48
88.50
88.60
88.50
-2.20
2
5989
10:18:13
88.50
88.70
88.50
-2.20
40
5987
10:18:09
88.50
88.60
88.60
-2.10
10
5947
10:17:49
88.50
88.60
88.60
-2.10
1
5937
10:17:48
88.50
88.60
88.50
-2.20
2
5936
10:17:46
88.60
88.70
88.60
-2.10
36
5934
10:17:06
88.60
88.70
88.60
-2.10
1
5898
10:16:56
88.60
88.70
88.60
-2.10
1
5897
10:16:32
88.60
88.70
88.60
-2.10
1
5896
10:16:17
88.60
88.70
88.60
-2.10
1
5895
10:16:17
88.60
88.70
88.60
-2.10
1
5894
10:16:15
88.60
88.70
88.60
-2.10
1
5893
10:16:10
88.60
88.70
88.60
-2.10
7
5892
10:15:54
88.60
88.80
88.60
-2.10
2
5885
10:15:52
88.70
88.80
88.70
-2.00
2
5883
10:15:52
88.70
88.80
88.70
-2.00
1
5881
10:15:52
88.70
88.80
88.70
-2.00
1
5880
10:15:52
88.70
88.80
88.70
-2.00
6
5879
10:15:52
88.70
88.80
88.70
-2.00
8
5873
10:15:52
88.70
88.80
88.70
-2.00
8
5865
10:15:52
88.70
88.80
88.70
-2.00
5
5857
10:15:51
88.70
88.80
88.70
-2.00
18
5852
10:15:37
88.70
88.80
88.70
-2.00
7
5834
10:15:27
88.70
88.80
88.80
-1.90
1
5827
10:15:19
88.70
88.80
88.80
-1.90
1
5826
10:15:13
88.70
88.80
88.80
-1.90
1
5825
10:15:12
88.70
88.80
88.70
-2.00
1
5824
10:14:52
88.70
88.80
88.70
-2.00
3
5823
10:14:46
88.70
88.80
88.70
-2.00
1
5820
10:14:46
88.70
88.80
88.70
-2.00
1
5819
10:14:31
88.70
88.80
88.70
-2.00
2
5818
10:14:15
88.70
88.80
88.80
-1.90
2
5816
10:14:08
88.70
88.80
88.70
-2.00
3
5814
10:14:06
88.70
88.80
88.70
-2.00
1
5811
10:13:45
88.70
88.80
88.80
-1.90
1
5810
10:13:25
88.70
88.80
88.80
-1.90
1
5809
10:13:22
88.70
88.80
88.80
-1.90
1
5808
10:13:12
88.70
88.80
88.80
-1.90
1
5807
10:13:11
88.70
88.80
88.70
-2.00
1
5806
10:13:11
88.70
88.80
88.80
-1.90
1
5805
10:13:11
88.70
88.80
88.80
-1.90
10
5804
10:13:07
88.70
88.80
88.80
-1.90
3
5794
10:12:52
88.70
88.80
88.80
-1.90
1
5791
10:12:52
88.70
88.80
88.80
-1.90
1
5790
10:12:47
88.70
88.90
88.90
-1.80
1
5789
10:12:40
88.70
88.80
88.80
-1.90
1
5788
10:12:25
88.80
88.90
88.80
-1.90
1
5787
10:12:25
88.70
88.80
88.80
-1.90
1
5786
10:12:16
88.70
88.80
88.80
-1.90
1
5785
10:12:00
88.70
88.90
88.90
-1.80
1
5784
10:11:59
88.70
88.80
88.80
-1.90
1
5783
10:11:58
88.80
88.90
88.80
-1.90
1
5782
10:11:58
88.80
88.90
88.80
-1.90
21
5781
10:11:58
88.80
88.90
88.80
-1.90
5
5760
10:11:57
88.80
88.90
88.80
-1.90
8
5755
10:11:44
88.80
89.00
89.00
-1.70
1
5747
10:11:40
89.00
89.10
89.00
-1.70
1
5746
10:11:40
88.80
89.10
89.10
-1.60
3
5745
10:11:39
88.90
89.10
88.90
-1.80
18
5742
10:11:39
89.00
89.10
89.00
-1.70
3
5724
10:11:33
89.00
89.10
89.00
-1.70
1
5721
10:11:32
89.00
89.10
89.00
-1.70
3
5720
10:11:09
89.00
89.10
89.00
-1.70
1
5717
10:11:08
88.90
89.00
89.00
-1.70
1
5716
10:11:08
88.90
89.00
89.00
-1.70
1
5715
10:11:05
88.90
89.00
89.00
-1.70
1
5714
10:11:03
88.90
89.00
89.00
-1.70
2
5713
10:10:59
88.90
89.00
89.00
-1.70
1
5711
10:10:56
88.90
89.00
89.00
-1.70
1
5710
10:10:49
88.90
89.00
89.00
-1.70
1
5709
10:10:48
88.90
89.00
89.00
-1.70
1
5708
10:10:47
88.90
89.00
89.00
-1.70
1
5707
10:10:46
88.90
89.00
89.00
-1.70
6
5706
10:10:43
88.90
89.00
89.00
-1.70
2
5700
10:10:34
88.90
89.00
89.00
-1.70
1
5698
10:10:32
88.90
89.00
89.00
-1.70
1
5697
10:10:30
89.00
89.10
89.00
-1.70
2
5696
10:10:28
88.90
89.00
89.00
-1.70
1
5694
10:10:27
88.90
89.00
89.00
-1.70
1
5693
10:10:25
88.90
89.00
89.00
-1.70
2
5692
10:10:24
88.90
89.00
89.00
-1.70
1
5690
10:10:16
88.90
89.00
89.00
-1.70
4
5689
10:10:15
88.90
89.00
89.00
-1.70
1
5685
10:09:51
89.00
89.10
89.00
-1.70
2
5684
10:09:39
89.00
89.10
89.00
-1.70
5
5682
10:09:38
88.90
89.00
89.00
-1.70
1
5677
10:09:37
88.90
89.00
89.00
-1.70
13
5676
10:09:37
88.90
89.00
89.00
-1.70
1
5663
10:09:37
88.90
89.00
89.00
-1.70
7
5662
10:09:37
88.80
89.00
89.00
-1.70
6
5655
10:09:37
88.80
88.90
88.90
-1.80
9
5649
10:09:37
88.80
88.90
88.90
-1.80
7
5640
10:09:37
88.80
88.90
88.90
-1.80
16
5633
10:09:14
88.80
88.90
88.80
-1.90
1
5617
10:09:11
88.80
88.90
88.80
-1.90
2
5616
10:08:59
88.80
88.90
88.80
-1.90
1
5614
10:08:53
88.80
88.90
88.80
-1.90
1
5613
10:08:43
88.80
88.90
88.90
-1.80
1
5612
10:08:36
88.80
88.90
88.80
-1.90
1
5611
10:08:25
88.80
88.90
88.80
-1.90
1
5610
10:08:19
88.70
88.80
88.80
-1.90
2
5609
10:08:14
88.70
88.80
88.80
-1.90
1
5607
10:08:12
88.70
88.80
88.80
-1.90
1
5606
10:08:11
88.70
88.80
88.80
-1.90
1
5605
10:08:02
88.80
88.90
88.80
-1.90
7
5604
10:07:53
88.80
88.90
88.80
-1.90
1
5597
10:07:51
88.80
88.90
88.80
-1.90
1
5596
10:07:50
88.80
88.90
88.90
-1.80
5
5595
10:07:33
88.80
88.90
88.80
-1.90
1
5590
10:07:32
88.80
88.90
88.80
-1.90
1
5589
10:07:32
88.70
88.80
88.80
-1.90
1
5588
10:07:30
88.80
88.90
88.80
-1.90
4
5587
10:07:24
88.70
88.80
88.80
-1.90
2
5583
10:07:24
88.80
88.90
88.80
-1.90
4
5581
10:07:21
88.80
88.90
88.80
-1.90
1
5577
10:07:19
88.80
88.90
88.80
-1.90
1
5576
10:07:13
88.80
88.90
88.80
-1.90
1
5575
10:07:11
88.80
88.90
88.90
-1.80
1
5574
10:07:10
88.80
88.90
88.80
-1.90
5
5573
10:07:07
88.80
88.90
88.90
-1.80
1
5568
10:07:07
88.80
88.90
88.90
-1.80
1
5567
10:07:02
88.80
88.90
88.80
-1.90
3
5566
10:07:01
88.80
88.90
88.80
-1.90
3
5563
10:06:44
88.80
88.90
88.80
-1.90
1
5560
10:06:38
88.80
88.90
88.80
-1.90
1
5559
10:06:33
88.70
88.80
88.80
-1.90
40
5558
10:06:32
88.70
88.80
88.80
-1.90
1
5518
10:06:26
88.70
88.80
88.70
-2.00
1
5517
10:06:12
88.70
88.80
88.70
-2.00
1
5516
10:06:10
88.70
88.80
88.70
-2.00
3
5515
10:06:07
88.70
88.80
88.80
-1.90
1
5512
10:06:07
88.70
88.80
88.80
-1.90
1
5511
10:05:51
88.70
88.80
88.80
-1.90
2
5510
10:05:42
88.70
88.80
88.80
-1.90
1
5508
10:05:35
88.70
88.80
88.80
-1.90
1
5507
10:05:33
88.70
88.80
88.80
-1.90
1
5506
10:05:31
88.80
88.90
88.80
-1.90
1
5505
10:05:30
88.80
88.90
88.80
-1.90
2
5504
10:05:28
88.80
88.90
88.80
-1.90
7
5502
10:05:28
88.80
88.90
88.80
-1.90
1
5495
10:05:21
88.80
88.90
88.80
-1.90
1
5494
10:05:16
88.80
88.90
88.80
-1.90
1
5493
10:05:15
88.80
88.90
88.80
-1.90
1
5492
10:05:14
88.80
88.90
88.80
-1.90
2
5491
10:05:10
88.80
88.90
88.80
-1.90
1
5489
10:05:07
88.80
88.90
88.80
-1.90
1
5488
10:05:02
88.80
88.90
88.80
-1.90
1
5487
10:05:01
88.80
88.90
88.80
-1.90
1
5486
10:05:00
88.80
88.90
88.80
-1.90
5
5485
10:04:58
88.80
88.90
88.80
-1.90
1
5480
10:04:43
88.80
88.90
88.80
-1.90
1
5479
10:04:43
88.80
88.90
88.80
-1.90
1
5478
10:04:41
88.80
88.90
88.80
-1.90
1
5477
10:04:41
88.70
88.80
88.80
-1.90
1
5476
10:04:38
88.70
88.80
88.70
-2.00
1
5475
10:04:36
88.80
88.90
88.80
-1.90
1
5474
10:04:32
88.70
88.80
88.80
-1.90
1
5473
10:04:30
88.80
88.90
88.80
-1.90
1
5472
10:04:27
88.80
88.90
88.80
-1.90
5
5471
10:04:22
88.70
88.80
88.80
-1.90
10
5466
10:04:21
88.70
88.80
88.80
-1.90
5
5456
10:04:19
88.70
88.80
88.80
-1.90
1
5451
10:04:19
88.70
88.80
88.80
-1.90
1
5450
10:04:10
88.70
88.80
88.80
-1.90
1
5449
10:04:04
88.70
88.80
88.80
-1.90
2
5448
10:04:01
88.70
88.80
88.80
-1.90
5
5446
10:03:56
88.70
88.80
88.70
-2.00
1
5441
10:03:55
88.60
88.70
88.70
-2.00
2
5440
10:03:55
88.60
88.70
88.70
-2.00
1
5438
10:03:53
88.60
88.70
88.70
-2.00
1
5437
10:03:53
88.60
88.70
88.70
-2.00
1
5436
10:03:50
88.60
88.70
88.70
-2.00
1
5435
10:03:48
88.60
88.70
88.70
-2.00
1
5434
10:03:44
88.60
88.70
88.70
-2.00
1
5433
10:03:42
88.60
88.70
88.70
-2.00
2
5432
10:03:42
88.70
88.80
88.70
-2.00
16
5430
10:03:39
88.80
88.90
88.80
-1.90
1
5414
10:03:38
88.70
88.80
88.80
-1.90
11
5413
10:03:28
88.70
88.80
88.80
-1.90
2
5402
10:03:28
88.70
88.80
88.80
-1.90
1
5400
10:03:25
88.70
88.80
88.70
-2.00
1
5399
10:03:25
88.60
88.80
88.60
-2.10
1
5398
10:03:24
88.60
88.70
88.70
-2.00
1
5397
10:03:23
88.60
88.70
88.70
-2.00
1
5396
10:03:21
88.60
88.70
88.70
-2.00
2
5395
10:03:14
88.60
88.70
88.70
-2.00
2
5393
10:03:12
88.60
88.70
88.60
-2.10
1
5391
10:03:12
88.50
88.60
88.60
-2.10
1
5390
10:03:11
88.50
88.70
88.50
-2.20
2
5389
10:03:11
88.50
88.70
88.50
-2.20
2
5387
10:03:11
88.50
88.70
88.50
-2.20
1
5385
10:03:11
88.50
88.70
88.50
-2.20
1
5384
10:03:11
88.60
88.70
88.60
-2.10
1
5383
10:03:11
88.60
88.70
88.60
-2.10
1
5382
10:03:11
88.60
88.70
88.60
-2.10
2
5381
10:03:11
88.60
88.70
88.60
-2.10
1
5379
10:03:04
88.60
88.70
88.60
-2.10
2
5378
10:02:59
88.60
88.70
88.60
-2.10
4
5376
10:02:48
88.60
88.70
88.60
-2.10
10
5372
10:02:46
88.60
88.70
88.70
-2.00
1
5362
10:02:39
88.60
88.70
88.70
-2.00
1
5361
10:02:28
88.60
88.70
88.70
-2.00
1
5360
10:02:22
88.70
88.80
88.70
-2.00
1
5359
10:02:21
88.70
88.80
88.70
-2.00
1
5358
10:02:19
88.70
88.80
88.70
-2.00
1
5357
10:02:11
88.70
88.80
88.70
-2.00
3
5356
10:02:10
88.70
88.80
88.70
-2.00
1
5353
10:02:10
88.70
88.80
88.70
-2.00
2
5352
10:02:10
88.60
88.70
88.70
-2.00
12
5350
10:02:10
88.60
88.70
88.60
-2.10
1
5338
10:02:10
88.60
88.70
88.60
-2.10
1
5337
10:02:10
88.60
88.70
88.60
-2.10
3
5336
10:02:09
88.60
88.70
88.60
-2.10
4
5333
10:01:57
88.50
88.60
88.60
-2.10
2
5329
10:01:57
88.50
88.60
88.60
-2.10
2
5327
10:01:56
88.50
88.60
88.60
-2.10
1
5325
10:01:24
88.60
88.70
88.60
-2.10
1
5324
10:01:17
88.50
88.70
88.50
-2.20
3
5323
10:01:15
88.50
88.60
88.60
-2.10
1
5320
10:01:04
88.60
88.70
88.60
-2.10
2
5319
10:01:01
88.50
88.60
88.60
-2.10
1
5317
10:01:00
88.50
88.60
88.60
-2.10
1
5316
10:00:57
88.60
88.70
88.60
-2.10
1
5315
10:00:57
88.50
88.60
88.60
-2.10
1
5314
10:00:49
88.60
88.70
88.60
-2.10
1
5313
10:00:47
88.60
88.70
88.60
-2.10
1
5312
10:00:43
88.60
88.70
88.60
-2.10
1
5311
10:00:41
88.60
88.70
88.60
-2.10
1
5310
10:00:34
88.50
88.60
88.60
-2.10
1
5309
10:00:29
88.50
88.60
88.60
-2.10
1
5308
10:00:26
88.60
88.70
88.60
-2.10
1
5307
10:00:26
88.60
88.70
88.70
-2.00
1
5306
10:00:22
88.50
88.60
88.60
-2.10
1
5305
10:00:09
88.60
88.70
88.60
-2.10
8
5304
10:00:09
88.60
88.70
88.60
-2.10
5
5296
10:00:09
88.60
88.70
88.60
-2.10
3
5291
10:00:08
88.60
88.70
88.70
-2.00
5
5288
10:00:07
88.60
88.70
88.70
-2.00
1
5283
10:00:03
88.60
88.70
88.70
-2.00
1
5282
10:00:00
88.70
88.80
88.70
-2.00
1
5281
09:59:56
88.60
88.70
88.70
-2.00
1
5280
09:59:56
88.60
88.70
88.60
-2.10
1
5279
09:59:49
88.70
88.80
88.70
-2.00
1
5278
09:59:47
88.60
88.70
88.70
-2.00
2
5277
09:59:46
88.60
88.70
88.70
-2.00
1
5275
09:59:42
88.60
88.70
88.70
-2.00
2
5274
09:59:42
88.60
88.70
88.70
-2.00
1
5272
09:59:40
88.60
88.70
88.70
-2.00
1
5271
09:59:40
88.60
88.70
88.70
-2.00
3
5270
09:59:38
88.60
88.70
88.70
-2.00
5
5267
09:59:38
88.60
88.70
88.70
-2.00
5
5262
09:59:29
88.60
88.70
88.70
-2.00
1
5257
09:59:12
88.50
88.60
88.60
-2.10
1
5256
09:59:09
88.50
88.60
88.60
-2.10
20
5255
09:59:08
88.50
88.60
88.50
-2.20
2
5235
09:59:00
88.50
88.60
88.50
-2.20
2
5233
09:58:57
88.50
88.60
88.60
-2.10
2
5231
09:58:57
88.50
88.60
88.60
-2.10
1
5229
09:58:55
88.50
88.60
88.50
-2.20
1
5228
09:58:50
88.50
88.60
88.50
-2.20
1
5227
09:58:49
88.50
88.60
88.50
-2.20
4
5226
09:58:47
88.50
88.60
88.50
-2.20
1
5222
09:58:46
88.50
88.60
88.50
-2.20
1
5221
09:58:44
88.50
88.60
88.50
-2.20
5
5220
09:58:41
88.50
88.60
88.60
-2.10
2
5215
09:58:36
88.50
88.60
88.50
-2.20
4
5213
09:58:30
88.50
88.60
88.60
-2.10
2
5209
09:58:29
88.50
88.60
88.50
-2.20
1
5207
09:58:24
88.50
88.60
88.50
-2.20
1
5206
09:58:22
88.50
88.60
88.50
-2.20
2
5205
09:58:19
88.50
88.60
88.60
-2.10
1
5203
09:58:17
88.40
88.50
88.50
-2.20
2
5202
09:58:14
88.40
88.50
88.50
-2.20
2
5200
09:58:14
88.50
88.60
88.50
-2.20
6
5198
09:58:12
88.50
88.60
88.60
-2.10
1
5192
09:58:11
88.50
88.60
88.60
-2.10
2
5191
09:58:05
88.50
88.60
88.50
-2.20
1
5189
09:58:03
88.50
88.60
88.60
-2.10
1
5188
09:58:03
88.50
88.60
88.60
-2.10
2
5187
09:58:03
88.50
88.60
88.60
-2.10
3
5185
09:58:03
88.40
88.50
88.50
-2.20
23
5182
09:58:03
88.40
88.50
88.50
-2.20
6
5159
09:57:55
88.30
88.40
88.40
-2.30
10
5153
09:57:55
88.30
88.40
88.30
-2.40
1
5143
09:57:54
88.20
88.30
88.30
-2.40
7
5142
09:57:54
88.20
88.30
88.30
-2.40
8
5135
09:57:54
88.10
88.20
88.20
-2.50
54
5127
09:57:32
88.10
88.20
88.10
-2.60
1
5073
09:57:31
88.10
88.20
88.20
-2.50
1
5072
09:57:23
88.10
88.20
88.20
-2.50
2
5071
09:57:19
88.10
88.20
88.20
-2.50
1
5069
09:57:15
88.10
88.20
88.20
-2.50
5
5068
09:57:10
88.10
88.20
88.20
-2.50
2
5063
09:56:54
88.10
88.20
88.10
-2.60
1
5061
09:56:42
88.00
88.10
88.10
-2.60
3
5060
09:56:37
88.00
88.10
88.10
-2.60
1
5057
09:56:36
88.00
88.10
88.10
-2.60
1
5056
09:56:36
88.00
88.10
88.10
-2.60
1
5055
09:56:33
88.00
88.10
88.10
-2.60
1
5054
09:56:29
88.10
88.20
88.10
-2.60
1
5053
09:56:24
88.10
88.20
88.10
-2.60
1
5052
09:56:17
88.10
88.20
88.20
-2.50
1
5051
09:56:16
88.10
88.20
88.10
-2.60
21
5050
09:56:15
88.10
88.20
88.20
-2.50
1
5029
09:55:51
88.10
88.20
88.20
-2.50
2
5028
09:55:51
88.10
88.20
88.10
-2.60
2
5026
09:55:48
88.10
88.20
88.10
-2.60
4
5024
09:55:46
88.10
88.20
88.10
-2.60
1
5020
09:55:42
88.10
88.20
88.10
-2.60
1
5019
09:55:40
88.10
88.20
88.20
-2.50
1
5018
09:55:39
88.10
88.20
88.20
-2.50
2
5017
09:55:37
88.10
88.20
88.20
-2.50
4
5015
09:55:35
88.10
88.20
88.10
-2.60
2
5011
09:55:35
88.10
88.20
88.10
-2.60
1
5009
09:55:33
88.10
88.20
88.20
-2.50
1
5008
09:55:32
88.10
88.20
88.10
-2.60
2
5007
09:55:22
88.10
88.20
88.20
-2.50
1
5005
09:55:15
88.20
88.30
88.20
-2.50
1
5004
09:55:15
88.20
88.30
88.20
-2.50
2
5003
09:55:15
88.20
88.30
88.20
-2.50
3
5001
09:55:15
88.20
88.30
88.20
-2.50
17
4998
09:55:12
88.20
88.30
88.30
-2.40
1
4981
09:55:04
88.20
88.30
88.30
-2.40
1
4980
09:55:03
88.20
88.40
88.20
-2.50
2
4979
09:55:03
88.30
88.40
88.30
-2.40
1
4977
09:55:01
88.30
88.40
88.30
-2.40
1
4976
09:55:01
88.30
88.40
88.30
-2.40
1
4975
09:54:56
88.30
88.40
88.30
-2.40
2
4974
09:54:56
88.30
88.40
88.30
-2.40
1
4972
09:54:52
88.20
88.30
88.30
-2.40
1
4971
09:54:51
88.20
88.30
88.20
-2.50
1
4970
09:54:49
88.10
88.20
88.20
-2.50
1
4969
09:54:42
88.10
88.20
88.20
-2.50
1
4968
09:54:39
88.10
88.20
88.10
-2.60
2
4967
09:54:32
88.00
88.10
88.10
-2.60
1
4965
09:54:28
88.10
88.20
88.10
-2.60
3
4964
09:54:26
88.10
88.20
88.20
-2.50
1
4961
09:54:25
88.10
88.20
88.10
-2.60
6
4960
09:54:25
88.10
88.20
88.10
-2.60
7
4954
09:54:20
88.10
88.20
88.20
-2.50
1
4947
09:54:18
88.10
88.20
88.10
-2.60
1
4946
09:54:18
88.10
88.20
88.20
-2.50
10
4945
09:54:18
88.10
88.20
88.20
-2.50
1
4935
09:54:15
88.10
88.20
88.20
-2.50
3
4934
09:54:07
88.10
88.20
88.20
-2.50
1
4931
09:54:07
88.20
88.30
88.20
-2.50
1
4930
09:54:06
88.20
88.30
88.20
-2.50
15
4929
09:54:06
88.30
88.40
88.30
-2.40
2
4914
09:54:06
88.20
88.40
88.20
-2.50
2
4912
09:54:06
88.30
88.40
88.30
-2.40
1
4910
09:54:04
88.20
88.30
88.30
-2.40
1
4909
09:53:58
88.10
88.20
88.30
-2.40
4
4908
09:53:58
88.10
88.20
88.20
-2.50
1
4904
09:53:57
88.10
88.20
88.20
-2.50
1
4903
09:53:57
88.10
88.20
88.20
-2.50
1
4902
09:53:53
88.10
88.20
88.20
-2.50
3
4901
09:53:53
88.10
88.20
88.20
-2.50
1
4898
09:53:53
88.10
88.20
88.10
-2.60
1
4897
09:53:52
88.10
88.20
88.10
-2.60
4
4896
09:53:52
88.20
88.30
88.20
-2.50
11
4892
09:53:52
88.30
88.40
88.30
-2.40
3
4881
09:53:51
88.30
88.40
88.30
-2.40
5
4878
09:53:51
88.40
88.50
88.40
-2.30
1
4873
09:53:50
88.30
88.50
88.50
-2.20
1
4872
09:53:50
88.40
88.50
88.40
-2.30
2
4871
09:53:49
88.30
88.50
88.50
-2.20
1
4869
09:53:49
88.30
88.40
88.40
-2.30
1
4868
09:53:49
88.20
88.30
88.30
-2.40
5
4867
09:53:48
88.20
88.30
88.30
-2.40
3
4862
09:53:48
88.20
88.30
88.30
-2.40
1
4859
09:53:48
88.20
88.30
88.30
-2.40
5
4858
09:53:48
88.20
88.30
88.30
-2.40
1
4853
09:53:47
88.20
88.30
88.30
-2.40
2
4852
09:53:46
88.20
88.30
88.30
-2.40
1
4850
09:53:45
88.20
88.30
88.30
-2.40
1
4849
09:53:45
88.20
88.30
88.30
-2.40
1
4848
09:53:42
88.20
88.30
88.30
-2.40
5
4847
09:53:42
88.20
88.30
88.30
-2.40
10
4842
09:53:42
88.20
88.30
88.30
-2.40
1
4832
09:53:41
88.20
88.30
88.30
-2.40
1
4831
09:53:41
88.30
88.40
88.30
-2.40
3
4830
09:53:40
88.30
88.40
88.40
-2.30
1
4827
09:53:39
88.30
88.40
88.40
-2.30
1
4826
09:53:38
88.30
88.40
88.30
-2.40
1
4825
09:53:38
88.30
88.40
88.40
-2.30
2
4824
09:53:38
88.30
88.40
88.40
-2.30
1
4822
09:53:35
88.30
88.40
88.40
-2.30
1
4821
09:53:35
88.30
88.40
88.40
-2.30
3
4820
09:53:34
88.30
88.40
88.30
-2.40
2
4817
09:53:33
88.20
88.30
88.30
-2.40
6
4815
09:53:33
88.20
88.30
88.30
-2.40
3
4809
09:53:33
88.20
88.30
88.30
-2.40
3
4806
09:53:33
88.20
88.30
88.30
-2.40
3
4803
09:53:32
88.20
88.30
88.30
-2.40
3
4800
09:53:31
88.20
88.30
88.30
-2.40
1
4797
09:53:29
88.10
88.30
88.10
-2.60
2
4796
09:53:26
88.10
88.30
88.10
-2.60
1
4794
09:53:23
88.10
88.20
88.20
-2.50
1
4793
09:53:20
88.10
88.20
88.00
-2.70
1
4792
09:53:20
88.10
88.20
88.10
-2.60
1
4791
09:53:19
88.00
88.20
88.20
-2.50
5
4790
09:53:18
88.00
88.20
88.20
-2.50
1
4785
09:53:18
88.00
88.20
88.00
-2.70
3
4784
09:53:16
88.00
88.20
88.00
-2.70
8
4781
09:53:15
88.00
88.20
88.20
-2.50
8
4773
09:53:14
88.00
88.20
88.20
-2.50
1
4765
09:53:14
87.90
88.10
88.10
-2.60
8
4764
09:53:14
87.90
88.00
88.00
-2.70
88
4756
09:53:07
87.90
88.00
88.00
-2.70
1
4668
09:53:01
87.90
88.00
87.90
-2.80
1
4667
09:52:57
87.90
88.00
87.90
-2.80
1
4666
09:52:50
87.90
88.00
87.90
-2.80
2
4665
09:52:50
87.90
88.00
87.90
-2.80
10
4663
09:52:42
87.80
87.90
87.90
-2.80
8
4653
09:52:29
87.80
87.90
87.90
-2.80
1
4645
09:52:22
87.70
87.80
87.90
-2.80
3
4644
09:52:22
87.70
87.80
87.80
-2.90
2
4641
09:52:12
87.80
87.90
87.80
-2.90
3
4639
09:52:10
87.70
87.80
87.80
-2.90
1
4636
09:52:09
87.70
87.80
87.80
-2.90
2
4635
09:52:09
87.70
87.80
87.70
-3.00
2
4633
09:52:02
87.70
87.80
87.70
-3.00
1
4631
09:52:00
87.70
87.80
87.80
-2.90
1
4630
09:51:59
87.60
87.80
87.80
-2.90
1
4629
09:51:55
87.60
87.80
87.60
-3.10
1
4628
09:51:55
87.70
87.80
87.70
-3.00
1
4627
09:51:50
87.60
87.80
87.80
-2.90
1
4626
09:51:49
87.80
87.90
87.80
-2.90
1
4625
09:51:47
87.70
88.00
87.70
-3.00
20
4624
09:51:47
87.80
88.00
87.80
-2.90
1
4604
09:51:47
87.70
87.80
87.80
-2.90
3
4603
09:51:47
87.80
88.00
87.80
-2.90
7
4600
09:51:44
87.80
88.00
88.00
-2.70
1
4593
09:51:44
87.80
87.90
87.90
-2.80
6
4592
09:51:44
87.80
87.90
87.90
-2.80
4
4586
09:51:34
87.70
87.80
87.80
-2.90
6
4582
09:51:34
87.70
87.80
87.80
-2.90
1
4576
09:51:31
87.70
87.80
87.80
-2.90
1
4575
09:51:30
87.70
87.80
87.80
-2.90
1
4574
09:51:30
87.70
87.80
87.80
-2.90
1
4573
09:51:30
87.70
87.80
87.80
-2.90
1
4572
09:51:28
87.70
87.80
87.80
-2.90
1
4571
09:51:27
87.70
87.80
87.80
-2.90
1
4570
09:51:26
87.70
87.80
87.80
-2.90
1
4569
09:51:26
87.70
87.80
87.80
-2.90
5
4568
09:51:25
87.70
87.80
87.80
-2.90
1
4563
09:51:24
87.70
87.80
87.80
-2.90
1
4562
09:51:24
87.70
87.80
87.80
-2.90
1
4561
09:51:23
87.70
87.80
87.80
-2.90
1
4560
09:51:22
87.70
87.80
87.80
-2.90
1
4559
09:51:18
87.70
87.80
87.80
-2.90
1
4558
09:51:14
87.70
87.80
87.80
-2.90
1
4557
09:51:12
87.70
87.80
87.80
-2.90
1
4556
09:51:07
87.80
87.90
87.80
-2.90
1
4555
09:51:03
87.80
87.90
87.80
-2.90
1
4554
09:51:01
87.70
87.90
87.90
-2.80
1
4553
09:50:59
87.70
87.80
87.80
-2.90
3
4552
09:50:59
87.80
87.90
87.80
-2.90
10
4549
09:50:59
87.80
87.90
87.80
-2.90
3
4539
09:50:59
87.80
87.90
87.80
-2.90
13
4536
09:50:59
87.80
87.90
87.80
-2.90
5
4523
09:50:59
87.80
87.90
87.80
-2.90
5
4518
09:50:59
87.80
87.90
87.90
-2.80
1
4513
09:50:58
87.80
87.90
87.90
-2.80
1
4512
09:50:57
87.80
87.90
87.80
-2.90
3
4511
09:50:55
87.80
87.90
87.90
-2.80
1
4508
09:50:55
87.90
88.00
87.90
-2.80
4
4507
09:50:55
87.90
88.00
87.90
-2.80
6
4503
09:50:53
87.90
88.00
88.00
-2.70
1
4497
09:50:52
87.90
88.00
88.00
-2.70
1
4496
09:50:52
87.80
88.00
88.00
-2.70
1
4495
09:50:48
88.00
88.10
88.00
-2.70
5
4494
09:50:48
87.80
87.90
87.90
-2.80
1
4489
09:50:48
87.80
87.90
87.90
-2.80
1
4488
09:50:48
87.80
88.10
87.80
-2.90
1
4487
09:50:47
88.00
88.10
88.00
-2.70
1
4486
09:50:47
88.00
88.10
88.00
-2.70
2
4485
09:50:47
88.00
88.10
88.00
-2.70
10
4483
09:50:47
88.00
88.10
88.00
-2.70
1
4473
09:50:47
87.80
87.90
88.00
-2.70
7
4472
09:50:47
87.80
87.90
87.90
-2.80
2
4465
09:50:47
87.90
88.00
87.90
-2.80
1
4463
09:50:46
87.80
87.90
87.90
-2.80
1
4462
09:50:46
87.90
88.00
87.90
-2.80
10
4461
09:50:45
87.90
88.00
87.90
-2.80
1
4451
09:50:45
87.90
88.00
88.00
-2.70
1
4450
09:50:44
87.90
88.00
88.00
-2.70
1
4449
09:50:43
87.90
88.00
88.00
-2.70
1
4448
09:50:43
87.90
88.00
87.90
-2.80
1
4447
09:50:42
87.90
88.00
88.00
-2.70
1
4446
09:50:41
87.90
88.00
88.00
-2.70
1
4445
09:50:41
87.90
88.00
88.00
-2.70
2
4444
09:50:41
87.90
88.00
88.00
-2.70
1
4442
09:50:40
88.00
88.10
88.00
-2.70
1
4441
09:50:39
87.90
88.00
88.00
-2.70
1
4440
09:50:39
87.90
88.00
88.00
-2.70
2
4439
09:50:39
88.00
88.10
88.00
-2.70
1
4437
09:50:39
88.00
88.10
88.00
-2.70
1
4436
09:50:39
88.00
88.10
88.00
-2.70
1
4435
09:50:39
88.00
88.10
88.00
-2.70
1
4434
09:50:37
88.00
88.10
88.00
-2.70
5
4433
09:50:33
87.90
88.00
88.00
-2.70
1
4428
09:50:32
87.90
88.00
88.00
-2.70
1
4427
09:50:31
87.90
88.00
88.00
-2.70
1
4426
09:50:31
87.90
88.00
88.00
-2.70
1
4425
09:50:30
87.90
88.00
88.00
-2.70
5
4424
09:50:30
88.00
88.10
88.00
-2.70
4
4419
09:50:28
87.90
88.00
88.00
-2.70
3
4415
09:50:27
87.90
88.00
88.00
-2.70
2
4412
09:50:25
87.90
88.00
88.00
-2.70
1
4410
09:50:25
87.90
88.00
88.00
-2.70
1
4409
09:50:23
87.90
88.00
88.00
-2.70
1
4408
09:50:23
87.90
88.00
88.00
-2.70
1
4407
09:50:22
87.90
88.00
88.00
-2.70
1
4406
09:50:22
87.90
88.00
88.00
-2.70
1
4405
09:50:22
87.90
88.00
88.00
-2.70
1
4404
09:50:21
88.00
88.10
88.00
-2.70
1
4403
09:50:20
87.90
88.00
88.00
-2.70
1
4402
09:50:19
88.00
88.10
88.00
-2.70
1
4401
09:50:19
88.00
88.10
88.00
-2.70
2
4400
09:50:16
87.90
88.00
88.00
-2.70
1
4398
09:50:16
88.00
88.10
88.00
-2.70
1
4397
09:50:15
87.90
88.00
88.00
-2.70
1
4396
09:50:12
87.90
88.00
88.00
-2.70
1
4395
09:50:12
87.90
88.00
88.00
-2.70
5
4394
09:50:08
87.80
88.00
88.00
-2.70
1
4389
09:50:08
87.80
88.00
87.80
-2.90
1
4388
09:50:08
87.60
88.00
88.00
-2.70
1
4387
09:50:04
87.60
87.90
88.00
-2.70
7
4386
09:50:04
87.60
87.90
87.90
-2.80
3
4379
09:50:04
87.70
87.90
87.70
-3.00
1
4376
09:50:04
87.70
87.90
87.90
-2.80
2
4375
09:50:01
87.60
87.80
87.80
-2.90
1
4373
09:50:01
87.60
87.90
87.60
-3.10
1
4372
09:50:00
87.80
87.90
87.80
-2.90
2
4371
09:49:58
87.60
87.70
87.70
-3.00
8
4369
09:49:57
87.60
87.80
87.80
-2.90
1
4361
09:49:55
87.70
87.90
87.60
-3.10
6
4360
09:49:55
87.70
87.90
87.70
-3.00
1
4354
09:49:55
87.70
87.80
87.80
-2.90
2
4353
09:49:54
87.60
87.80
87.80
-2.90
2
4351
09:49:54
87.60
87.80
87.60
-3.10
1
4349
09:49:53
87.60
87.70
87.70
-3.00
2
4348
09:49:52
87.60
87.70
87.70
-3.00
1
4346
09:49:51
87.60
87.70
87.60
-3.10
1
4345
09:49:49
87.60
87.70
87.50
-3.20
2
4344
09:49:49
87.60
87.70
87.60
-3.10
4
4342
09:49:48
87.60
87.70
87.60
-3.10
1
4338
09:49:47
87.60
87.70
87.70
-3.00
1
4337
09:49:46
87.60
87.70
87.70
-3.00
1
4336
09:49:43
87.40
87.50
87.50
-3.20
1
4335
09:49:43
87.40
87.60
87.60
-3.10
1
4334
09:49:42
87.40
87.60
87.40
-3.30
1
4333
09:49:40
87.40
87.50
87.50
-3.20
1
4332
09:49:40
87.40
87.50
87.40
-3.30
2
4331
09:49:40
87.40
87.50
87.50
-3.20
1
4329
09:49:39
87.40
87.60
87.60
-3.10
1
4328
09:49:39
87.40
87.60
87.60
-3.10
1
4327
09:49:37
87.30
87.40
87.40
-3.30
12
4326
09:49:36
87.30
87.60
87.60
-3.10
5
4314
09:49:36
87.40
87.60
87.40
-3.30
2
4309
09:49:36
87.40
87.60
87.40
-3.30
6
4307
09:49:33
87.40
87.60
87.40
-3.30
4
4301
09:49:32
87.40
87.60
87.40
-3.30
10
4297
09:49:30
87.40
87.60
87.40
-3.30
1
4287
09:49:29
87.40
87.60
87.60
-3.10
2
4286
09:49:29
87.40
87.60
87.40
-3.30
2
4284
09:49:28
87.40
87.60
87.40
-3.30
2
4282
09:49:25
87.30
87.60
87.30
-3.40
2
4280
09:49:25
87.30
87.50
87.50
-3.20
4
4278
09:49:20
87.20
87.40
87.40
-3.30
1
4274
09:49:20
87.20
87.40
87.20
-3.50
1
4273
09:49:15
87.20
87.50
87.20
-3.50
15
4272
09:49:15
87.30
87.50
87.30
-3.40
1
4257
09:49:13
87.30
87.50
87.30
-3.40
4
4256
09:49:12
87.30
87.50
87.20
-3.50
2
4252
09:49:12
87.30
87.50
87.30
-3.40
8
4250
09:49:11
87.30
87.40
87.40
-3.30
1
4242
09:49:09
87.20
87.50
87.20
-3.50
2
4241
09:49:08
87.20
87.50
87.20
-3.50
1
4239
09:49:08
87.20
87.50
87.20
-3.50
1
4238
09:49:08
87.20
87.50
87.20
-3.50
2
4237
09:49:07
87.20
87.40
87.40
-3.30
1
4235
09:49:07
87.10
87.30
87.30
-3.40
11
4234
09:49:07
87.10
87.20
87.20
-3.50
2
4223
09:49:05
87.10
87.30
87.30
-3.40
1
4221
09:49:05
87.10
87.30
87.30
-3.40
1
4220
09:49:05
87.10
87.30
87.10
-3.60
1
4219
09:49:04
87.10
87.30
87.10
-3.60
1
4218
09:49:04
87.20
87.30
87.20
-3.50
1
4217
09:49:02
87.10
87.30
87.10
-3.60
1
4216
09:49:02
87.10
87.30
87.10
-3.60
5
4215
09:49:01
87.20
87.30
87.10
-3.60
9
4210
09:49:01
87.20
87.30
87.20
-3.50
1
4201
09:49:01
87.10
87.20
87.20
-3.50
1
4200
09:49:00
87.10
87.20
87.20
-3.50
12
4199
09:49:00
87.10
87.30
87.10
-3.60
3
4187
09:48:59
87.10
87.30
87.10
-3.60
3
4184
09:48:59
87.10
87.30
87.10
-3.60
1
4181
09:48:58
87.10
87.30
87.10
-3.60
5
4180
09:48:57
87.10
87.20
87.20
-3.50
1
4175
09:48:57
87.10
87.30
87.10
-3.60
10
4174
09:48:56
87.10
87.30
87.10
-3.60
1
4164
09:48:56
87.00
87.20
87.20
-3.50
2
4163
09:48:55
87.10
87.30
87.00
-3.70
2
4161
09:48:55
87.10
87.30
87.10
-3.60
8
4159
09:48:55
87.10
87.30
87.10
-3.60
1
4151
09:48:55
87.00
87.20
87.20
-3.50
1
4150
09:48:54
87.20
87.30
87.10
-3.60
6
4149
09:48:54
87.20
87.30
87.20
-3.50
2
4143
09:48:53
87.00
87.30
87.00
-3.70
1
4141
09:48:53
87.00
87.20
87.20
-3.50
10
4140
09:48:53
87.00
87.20
87.20
-3.50
1
4130
09:48:52
87.00
87.10
87.10
-3.60
1
4129
09:48:52
87.00
87.20
87.00
-3.70
2
4128
09:48:50
87.00
87.20
87.00
-3.70
1
4126
09:48:49
87.00
87.30
87.00
-3.70
1
4125
09:48:49
86.90
87.00
87.00
-3.70
1
4124
09:48:49
87.10
87.30
87.00
-3.70
2
4123
09:48:49
87.10
87.30
87.10
-3.60
6
4121
09:48:48
87.00
87.10
87.10
-3.60
1
4115
09:48:48
87.00
87.30
87.00
-3.70
1
4114
09:48:48
86.90
87.00
87.00
-3.70
3
4113
09:48:48
86.90
87.10
87.10
-3.60
1
4110
09:48:47
86.90
87.10
87.20
-3.50
8
4109
09:48:47
86.90
87.10
87.10
-3.60
1
4101
09:48:47
86.90
87.10
87.10
-3.60
1
4100
09:48:47
86.90
87.00
87.00
-3.70
1
4099
09:48:47
87.00
87.20
87.00
-3.70
10
4098
09:48:46
87.00
87.10
87.10
-3.60
1
4088
09:48:46
87.00
87.20
87.00
-3.70
1
4087
09:48:45
87.00
87.10
87.10
-3.60
1
4086
09:48:44
87.00
87.20
87.00
-3.70
1
4085
09:48:43
87.00
87.10
87.10
-3.60
1
4084
09:48:43
87.00
87.20
87.20
-3.50
5
4083
09:48:43
87.10
87.20
87.10
-3.60
1
4078
09:48:42
87.10
87.20
87.10
-3.60
1
4077
09:48:41
87.00
87.20
87.00
-3.70
1
4076
09:48:41
87.00
87.20
87.20
-3.50
1
4075
09:48:41
87.00
87.10
87.10
-3.60
3
4074
09:48:41
87.10
87.30
87.10
-3.60
7
4071
09:48:41
87.10
87.20
87.20
-3.50
1
4064
09:48:41
87.10
87.20
87.10
-3.60
1
4063
09:48:40
87.10
87.20
87.20
-3.50
5
4062
09:48:40
87.10
87.20
87.20
-3.50
4
4057
09:48:39
87.20
87.30
87.20
-3.50
1
4053
09:48:39
87.20
87.30
87.20
-3.50
5
4052
09:48:39
87.20
87.30
87.20
-3.50
1
4047
09:48:38
87.20
87.30
87.20
-3.50
2
4046
09:48:36
87.20
87.30
87.30
-3.40
1
4044
09:48:36
87.20
87.30
87.20
-3.50
1
4043
09:48:34
87.20
87.30
87.30
-3.40
1
4042
09:48:34
87.20
87.30
87.20
-3.50
3
4041
09:48:32
87.20
87.50
87.20
-3.50
2
4038
09:48:31
87.30
87.50
87.30
-3.40
1
4036
09:48:30
87.30
87.40
87.40
-3.30
1
4035
09:48:30
87.40
87.50
87.40
-3.30
1
4034
09:48:28
87.30
87.60
87.30
-3.40
1
4033
09:48:28
87.50
87.60
87.20
-3.50
2
4032
09:48:28
87.50
87.60
87.30
-3.40
9
4030
09:48:28
87.50
87.60
87.40
-3.30
2
4021
09:48:28
87.50
87.60
87.50
-3.20
1
4019
09:48:28
87.50
87.60
87.50
-3.20
1
4018
09:48:27
87.50
87.70
87.50
-3.20
2
4017
09:48:27
87.50
87.70
87.70
-3.00
3
4015
09:48:26
87.50
87.70
87.50
-3.20
2
4012
09:48:26
87.50
87.70
87.70
-3.00
1
4010
09:48:24
87.60
87.70
87.50
-3.20
5
4009
09:48:24
87.60
87.70
87.60
-3.10
15
4004
09:48:24
87.60
87.70
87.60
-3.10
1
3989
09:48:23
87.70
87.90
87.70
-3.00
3
3988
09:48:21
87.70
87.90
87.90
-2.80
1
3985
09:48:20
87.80
88.00
87.70
-3.00
11
3984
09:48:20
87.80
88.00
87.80
-2.90
9
3973
09:48:20
87.80
88.00
88.00
-2.70
2
3964
09:48:18
87.80
88.00
88.00
-2.70
1
3962
09:48:17
87.90
88.00
87.90
-2.80
17
3961
09:48:17
88.00
88.10
88.00
-2.70
17
3944
09:48:17
88.00
88.10
88.00
-2.70
30
3927
09:48:15
88.00
88.10
88.00
-2.70
2
3897
09:48:15
88.00
88.10
88.00
-2.70
4
3895
09:48:14
88.00
88.10
88.00
-2.70
1
3891
09:48:14
88.00
88.10
88.00
-2.70
10
3890
09:48:13
88.00
88.10
88.10
-2.60
1
3880
09:48:13
88.00
88.10
88.10
-2.60
2
3879
09:48:12
88.10
88.20
88.10
-2.60
1
3877
09:48:12
88.10
88.20
88.00
-2.70
6
3876
09:48:12
88.10
88.20
88.10
-2.60
4
3870
09:48:11
88.10
88.20
88.20
-2.50
2
3866
09:48:10
88.10
88.20
88.10
-2.60
1
3864
09:48:10
88.10
88.20
88.10
-2.60
1
3863
09:48:10
88.10
88.20
88.20
-2.50
1
3862
09:48:07
88.10
88.20
88.10
-2.60
1
3861
09:48:07
88.10
88.20
88.20
-2.50
1
3860
09:48:04
88.10
88.20
88.10
-2.60
1
3859
09:48:00
88.20
88.30
88.20
-2.50
2
3858
09:47:56
88.00
88.10
88.10
-2.60
9
3856
09:47:56
88.20
88.40
88.20
-2.50
1
3847
09:47:55
88.10
88.40
88.10
-2.60
1
3846
09:47:54
88.30
88.40
88.00
-2.70
11
3845
09:47:54
88.30
88.40
88.10
-2.60
2
3834
09:47:54
88.30
88.40
88.20
-2.50
3
3832
09:47:54
88.30
88.40
88.30
-2.40
4
3829
09:47:54
88.30
88.40
88.30
-2.40
1
3825
09:47:53
88.30
88.40
88.30
-2.40
1
3824
09:47:52
88.20
88.40
88.20
-2.50
1
3823
09:47:50
88.20
88.40
88.00
-2.70
43
3822
09:47:50
88.20
88.40
88.10
-2.60
18
3779
09:47:50
88.20
88.40
88.20
-2.50
9
3761
09:47:49
88.30
88.40
88.30
-2.40
5
3752
09:47:49
88.20
88.30
88.30
-2.40
1
3747
09:47:49
88.20
88.30
88.30
-2.40
1
3746
09:47:49
88.20
88.30
88.30
-2.40
50
3745
09:47:47
88.10
88.20
88.20
-2.50
23
3695
09:47:47
88.10
88.20
88.20
-2.50
1
3672
09:47:47
88.10
88.20
88.10
-2.60
2
3671
09:47:44
88.10
88.20
88.20
-2.50
6
3669
09:47:44
88.10
88.20
88.20
-2.50
3
3663
09:47:43
88.10
88.20
88.20
-2.50
1
3660
09:47:42
88.10
88.20
88.20
-2.50
1
3659
09:47:41
88.10
88.20
88.10
-2.60
5
3658
09:47:39
88.10
88.20
88.20
-2.50
1
3653
09:47:39
88.10
88.20
88.20
-2.50
1
3652
09:47:39
88.20
88.30
88.20
-2.50
1
3651
09:47:39
88.20
88.30
88.20
-2.50
1
3650
09:47:37
88.10
88.20
88.20
-2.50
1
3649
09:47:37
88.20
88.30
88.20
-2.50
1
3648
09:47:37
88.20
88.30
88.20
-2.50
1
3647
09:47:36
88.10
88.20
88.20
-2.50
1
3646
09:47:36
88.10
88.20
88.20
-2.50
1
3645
09:47:36
88.20
88.30
88.20
-2.50
2
3644
09:47:36
88.20
88.30
88.20
-2.50
1
3642
09:47:35
88.20
88.30
88.20
-2.50
1
3641
09:47:34
88.20
88.30
88.20
-2.50
2
3640
09:47:32
88.10
88.20
88.20
-2.50
7
3638
09:47:31
88.10
88.20
88.20
-2.50
1
3631
09:47:31
88.20
88.30
88.20
-2.50
2
3630
09:47:30
88.10
88.30
88.10
-2.60
2
3628
09:47:30
88.10
88.30
88.10
-2.60
1
3626
09:47:30
88.10
88.20
88.20
-2.50
12
3625
09:47:28
88.10
88.20
88.20
-2.50
1
3613
09:47:28
88.10
88.20
88.10
-2.60
1
3612
09:47:27
88.10
88.20
88.10
-2.60
7
3611
09:47:27
88.10
88.20
88.20
-2.50
1
3604
09:47:25
88.20
88.30
88.20
-2.50
1
3603
09:47:24
88.10
88.20
88.20
-2.50
1
3602
09:47:24
88.20
88.30
88.20
-2.50
2
3601
09:47:22
88.20
88.30
88.20
-2.50
1
3599
09:47:22
88.20
88.30
88.20
-2.50
1
3598
09:47:21
88.20
88.30
88.20
-2.50
1
3597
09:47:18
88.10
88.20
88.20
-2.50
1
3596
09:47:18
88.20
88.40
88.20
-2.50
1
3595
09:47:17
88.20
88.40
88.20
-2.50
5
3594
09:47:15
88.20
88.40
88.20
-2.50
6
3589
09:47:14
88.20
88.40
88.20
-2.50
2
3583
09:47:13
88.30
88.40
88.20
-2.50
9
3581
09:47:13
88.30
88.40
88.30
-2.40
1
3572
09:47:13
88.20
88.40
88.40
-2.30
2
3571
09:47:11
88.20
88.40
88.20
-2.50
4
3569
09:47:11
88.20
88.30
88.30
-2.40
13
3565
09:47:11
88.20
88.30
88.30
-2.40
10
3552
09:47:11
88.30
88.40
88.30
-2.40
2
3542
09:47:10
88.30
88.40
88.40
-2.30
3
3540
09:47:10
88.20
88.30
88.30
-2.40
4
3537
09:47:09
88.20
88.30
88.20
-2.50
1
3533
09:47:07
88.30
88.40
88.30
-2.40
7
3532
09:47:07
88.30
88.40
88.30
-2.40
1
3525
09:47:05
88.40
88.50
88.40
-2.30
1
3524
09:47:02
88.20
88.30
88.30
-2.40
1
3523
09:47:02
88.30
88.50
88.30
-2.40
9
3522
09:47:01
88.30
88.50
88.30
-2.40
1
3513
09:47:01
88.30
88.40
88.40
-2.30
9
3512
09:47:01
88.40
88.50
88.40
-2.30
1
3503
09:47:01
88.30
88.50
88.30
-2.40
1
3502
09:47:00
88.40
88.50
88.40
-2.30
1
3501
09:46:59
88.30
88.40
88.40
-2.30
1
3500
09:46:58
88.30
88.40
88.40
-2.30
2
3499
09:46:57
88.30
88.50
88.30
-2.40
8
3497
09:46:56
88.30
88.50
88.30
-2.40
1
3489
09:46:55
88.30
88.40
88.40
-2.30
2
3488
09:46:55
88.30
88.40
88.40
-2.30
6
3486
09:46:52
88.30
88.40
88.40
-2.30
5
3480
09:46:52
88.30
88.40
88.30
-2.40
1
3475
09:46:52
88.20
88.40
88.20
-2.50
1
3474
09:46:51
88.20
88.30
88.30
-2.40
1
3473
09:46:51
88.20
88.40
88.20
-2.50
1
3472
09:46:50
88.20
88.40
88.40
-2.30
1
3471
09:46:48
88.30
88.40
88.30
-2.40
2
3470
09:46:46
88.20
88.40
88.40
-2.30
1
3468
09:46:46
88.30
88.40
88.30
-2.40
5
3467
09:46:46
88.30
88.40
88.40
-2.30
1
3462
09:46:45
88.30
88.40
88.30
-2.40
2
3461
09:46:44
88.30
88.40
88.30
-2.40
1
3459
09:46:44
88.30
88.40
88.30
-2.40
1
3458
09:46:43
88.30
88.40
88.30
-2.40
1
3457
09:46:41
88.30
88.40
88.30
-2.40
1
3456
09:46:39
88.30
88.40
88.40
-2.30
1
3455
09:46:38
88.30
88.40
88.30
-2.40
10
3454
09:46:38
88.30
88.40
88.40
-2.30
1
3444
09:46:35
88.30
88.40
88.30
-2.40
1
3443
09:46:31
88.40
88.50
88.40
-2.30
1
3442
09:46:31
88.30
88.50
88.30
-2.40
1
3441
09:46:31
88.40
88.50
88.40
-2.30
1
3440
09:46:29
88.30
88.50
88.50
-2.20
1
3439
09:46:28
88.30
88.50
88.50
-2.20
1
3438
09:46:28
88.30
88.50
88.30
-2.40
2
3437
09:46:28
88.40
88.50
88.40
-2.30
1
3435
09:46:28
88.40
88.50
88.40
-2.30
1
3434
09:46:28
88.30
88.50
88.30
-2.40
2
3433
09:46:28
88.40
88.50
88.40
-2.30
1
3431
09:46:28
88.40
88.50
88.40
-2.30
2
3430
09:46:26
88.40
88.50
88.40
-2.30
1
3428
09:46:26
88.40
88.50
88.40
-2.30
2
3427
09:46:26
88.40
88.50
88.40
-2.30
3
3425
09:46:25
88.40
88.50
88.50
-2.20
1
3422
09:46:25
88.40
88.50
88.40
-2.30
1
3421
09:46:25
88.40
88.50
88.50
-2.20
1
3420
09:46:23
88.40
88.50
88.50
-2.20
1
3419
09:46:23
88.40
88.50
88.40
-2.30
2
3418
09:46:22
88.40
88.50
88.50
-2.20
1
3416
09:46:22
88.40
88.50
88.50
-2.20
1
3415
09:46:21
88.50
88.60
88.50
-2.20
7
3414
09:46:20
88.50
88.60
88.50
-2.20
10
3407
09:46:20
88.50
88.60
88.50
-2.20
5
3397
09:46:19
88.50
88.60
88.50
-2.20
6
3392
09:46:19
88.50
88.60
88.50
-2.20
1
3386
09:46:19
88.50
88.60
88.50
-2.20
1
3385
09:46:18
88.50
88.60
88.50
-2.20
1
3384
09:46:18
88.50
88.60
88.50
-2.20
1
3383
09:46:17
88.50
88.60
88.50
-2.20
1
3382
09:46:14
88.40
88.60
88.40
-2.30
1
3381
09:46:12
88.40
88.60
88.40
-2.30
3
3380
09:46:11
88.40
88.60
88.40
-2.30
2
3377
09:46:11
88.40
88.60
88.60
-2.10
2
3375
09:46:11
88.30
88.50
88.50
-2.20
1
3373
09:46:10
88.30
88.60
88.30
-2.40
1
3372
09:46:10
88.30
88.50
88.50
-2.20
2
3371
09:46:10
88.30
88.50
88.30
-2.40
1
3369
09:46:10
88.30
88.60
88.30
-2.40
1
3368
09:46:09
88.30
88.40
88.40
-2.30
2
3367
09:46:09
88.30
88.40
88.40
-2.30
1
3365
09:46:08
88.30
88.50
88.50
-2.20
1
3364
09:46:08
88.30
88.40
88.40
-2.30
1
3363
09:46:08
88.30
88.40
88.40
-2.30
4
3362
09:46:08
88.30
88.40
88.40
-2.30
2
3358
09:46:07
88.30
88.40
88.40
-2.30
10
3356
09:46:01
88.40
88.60
88.40
-2.30
1
3346
09:46:01
88.40
88.60
88.40
-2.30
20
3345
09:46:00
88.40
88.60
88.60
-2.10
1
3325
09:45:59
88.40
88.60
88.40
-2.30
1
3324
09:45:58
88.40
88.60
88.60
-2.10
1
3323
09:45:57
88.50
88.70
88.50
-2.20
1
3322
09:45:57
88.50
88.70
88.50
-2.20
9
3321
09:45:57
88.60
88.70
88.60
-2.10
4
3312
09:45:57
88.60
88.70
88.60
-2.10
1
3308
09:45:56
88.50
88.70
88.50
-2.20
10
3307
09:45:56
88.50
88.60
88.60
-2.10
1
3297
09:45:55
88.50
88.60
88.60
-2.10
19
3296
09:45:53
88.50
88.60
88.60
-2.10
1
3277
09:45:53
88.50
88.70
88.70
-2.00
1
3276
09:45:53
88.60
88.70
88.50
-2.20
12
3275
09:45:53
88.60
88.70
88.60
-2.10
9
3263
09:45:52
88.60
88.70
88.60
-2.10
1
3254
09:45:50
88.60
88.70
88.60
-2.10
1
3253
09:45:50
88.60
88.70
88.60
-2.10
1
3252
09:45:48
88.60
88.70
88.70
-2.00
1
3251
09:45:48
88.60
88.70
88.60
-2.10
2
3250
09:45:47
88.60
88.70
88.60
-2.10
1
3248
09:45:47
88.60
88.70
88.70
-2.00
1
3247
09:45:45
88.60
88.70
88.60
-2.10
2
3246
09:45:43
88.60
88.70
88.70
-2.00
1
3244
09:45:41
88.70
88.80
88.70
-2.00
5
3243
09:45:41
88.70
88.80
88.80
-1.90
2
3238
09:45:39
88.70
88.80
88.70
-2.00
1
3236
09:45:39
88.70
88.80
88.80
-1.90
1
3235
09:45:38
88.70
88.80
88.80
-1.90
1
3234
09:45:38
88.70
88.80
88.80
-1.90
1
3233
09:45:37
88.70
88.80
88.70
-2.00
8
3232
09:45:37
88.70
88.80
88.80
-1.90
1
3224
09:45:36
88.70
88.80
88.80
-1.90
1
3223
09:45:36
88.70
88.80
88.80
-1.90
1
3222
09:45:35
88.80
88.90
88.80
-1.90
2
3221
09:45:30
88.70
88.80
88.80
-1.90
13
3219
09:45:30
88.70
88.80
88.80
-1.90
6
3206
09:45:30
88.90
89.00
88.80
-1.90
2
3200
09:45:30
88.90
89.00
88.90
-1.80
7
3198
09:45:29
88.90
89.00
88.90
-1.80
1
3191
09:45:26
88.70
89.00
89.00
-1.70
3
3190
09:45:25
88.80
89.00
88.80
-1.90
1
3187
09:45:25
88.80
89.00
88.80
-1.90
1
3186
09:45:25
88.80
89.00
88.80
-1.90
5
3185
09:45:25
88.80
89.00
88.80
-1.90
1
3180
09:45:24
88.80
88.90
88.90
-1.80
3
3179
09:45:24
88.70
88.80
88.80
-1.90
17
3176
09:45:24
88.70
88.80
88.80
-1.90
1
3159
09:45:23
88.70
88.80
88.70
-2.00
1
3158
09:45:23
88.70
88.80
88.80
-1.90
1
3157
09:45:23
88.70
88.80
88.80
-1.90
1
3156
09:45:20
88.70
88.80
88.80
-1.90
1
3155
09:45:19
88.70
88.80
88.80
-1.90
1
3154
09:45:19
88.70
88.80
88.80
-1.90
1
3153
09:45:19
88.70
88.80
88.70
-2.00
7
3152
09:45:19
88.80
88.90
88.80
-1.90
2
3145
09:45:18
88.80
88.90
88.80
-1.90
2
3143
09:45:17
88.70
88.80
88.80
-1.90
1
3141
09:45:16
88.80
88.90
88.80
-1.90
1
3140
09:45:16
88.70
88.80
88.80
-1.90
1
3139
09:45:14
88.70
88.80
88.80
-1.90
1
3138
09:45:11
88.70
88.80
88.80
-1.90
5
3137
09:45:10
88.70
88.80
88.80
-1.90
1
3132
09:45:10
88.80
89.00
88.80
-1.90
4
3131
09:45:10
88.80
89.00
88.80
-1.90
12
3127
09:45:10
88.80
89.00
88.80
-1.90
12
3115
09:45:10
88.90
89.00
88.80
-1.90
8
3103
09:45:10
88.90
89.00
88.90
-1.80
4
3095
09:45:10
88.90
89.00
88.90
-1.80
1
3091
09:45:10
88.90
89.00
88.90
-1.80
4
3090
09:45:10
89.10
89.20
89.00
-1.70
104
3086
09:45:10
89.10
89.20
89.10
-1.60
13
2982
09:45:10
89.10
89.20
89.20
-1.50
1
2969
09:45:07
89.10
89.20
89.20
-1.50
6
2968
09:45:07
89.10
89.20
89.20
-1.50
1
2962
09:45:06
89.10
89.20
89.20
-1.50
1
2961
09:45:04
89.10
89.30
89.10
-1.60
1
2960
09:45:04
89.10
89.30
89.10
-1.60
1
2959
09:45:03
89.10
89.30
89.10
-1.60
1
2958
09:45:03
89.10
89.20
89.20
-1.50
1
2957
09:45:03
89.10
89.30
89.10
-1.60
2
2956
09:45:03
89.10
89.20
89.20
-1.50
21
2954
09:45:00
89.10
89.20
89.10
-1.60
1
2933
09:44:59
89.10
89.20
89.10
-1.60
1
2932
09:44:54
89.00
89.20
89.00
-1.70
1
2931
09:44:52
89.00
89.20
89.20
-1.50
1
2930
09:44:50
89.00
89.20
89.00
-1.70
1
2929
09:44:50
89.00
89.10
89.10
-1.60
1
2928
09:44:50
89.00
89.10
89.00
-1.70
1
2927
09:44:50
89.00
89.10
89.10
-1.60
1
2926
09:44:50
89.10
89.20
89.10
-1.60
27
2925
09:44:49
89.10
89.20
89.10
-1.60
2
2898
09:44:46
89.10
89.20
89.20
-1.50
1
2896
09:44:42
89.20
89.30
89.20
-1.50
17
2895
09:44:41
89.20
89.30
89.20
-1.50
5
2878
09:44:41
89.20
89.30
89.20
-1.50
2
2873
09:44:40
89.20
89.30
89.30
-1.40
10
2871
09:44:38
89.20
89.30
89.20
-1.50
1
2861
09:44:37
89.20
89.30
89.30
-1.40
1
2860
09:44:34
89.20
89.30
89.20
-1.50
1
2859
09:44:33
89.20
89.30
89.20
-1.50
1
2858
09:44:32
89.20
89.30
89.30
-1.40
5
2857
09:44:30
89.20
89.30
89.20
-1.50
1
2852
09:44:30
89.20
89.30
89.20
-1.50
2
2851
09:44:28
89.20
89.30
89.20
-1.50
1
2849
09:44:27
89.20
89.30
89.20
-1.50
3
2848
09:44:23
89.30
89.40
89.30
-1.40
2
2845
09:44:23
89.30
89.40
89.30
-1.40
8
2843
09:44:23
89.30
89.40
89.30
-1.40
7
2835
09:44:23
89.30
89.40
89.30
-1.40
22
2828
09:44:23
89.30
89.40
89.30
-1.40
4
2806
09:44:23
89.30
89.40
89.30
-1.40
2
2802
09:44:23
89.30
89.40
89.30
-1.40
10
2800
09:44:22
89.30
89.50
89.30
-1.40
2
2790
09:44:22
89.30
89.50
89.50
-1.20
1
2788
09:44:16
89.40
89.50
89.40
-1.30
11
2787
09:44:16
89.50
89.60
89.40
-1.30
66
2776
09:44:16
89.50
89.60
89.50
-1.20
14
2710
09:44:15
89.50
89.60
89.60
-1.10
1
2696
09:44:11
89.50
89.60
89.60
-1.10
1
2695
09:44:03
89.50
89.70
89.50
-1.20
2
2694
09:44:02
89.50
89.70
89.50
-1.20
2
2692
09:43:57
89.50
89.60
89.60
-1.10
1
2690
09:43:53
89.50
89.70
89.50
-1.20
1
2689
09:43:50
89.60
89.70
89.50
-1.20
59
2688
09:43:50
89.60
89.70
89.60
-1.10
9
2629
09:43:48
89.50
89.60
89.60
-1.10
1
2620
09:43:48
89.60
89.70
89.60
-1.10
1
2619
09:43:46
89.50
89.60
89.60
-1.10
1
2618
09:43:43
89.60
89.70
89.60
-1.10
1
2617
09:43:41
89.60
89.70
89.60
-1.10
7
2616
09:43:40
89.60
89.70
89.60
-1.10
1
2609
09:43:37
89.60
89.70
89.60
-1.10
1
2608
09:43:36
89.60
89.70
89.70
-1.00
1
2607
09:43:34
89.60
89.70
89.60
-1.10
1
2606
09:43:31
89.60
89.70
89.70
-1.00
1
2605
09:43:29
89.60
89.70
89.60
-1.10
6
2604
09:43:23
89.60
89.70
89.70
-1.00
1
2598
09:43:23
89.60
89.70
89.60
-1.10
3
2597
09:43:19
89.60
89.70
89.70
-1.00
1
2594
09:43:12
89.50
89.60
89.60
-1.10
1
2593
09:43:11
89.50
89.60
89.60
-1.10
1
2592
09:43:10
89.50
89.60
89.60
-1.10
1
2591
09:43:06
89.50
89.60
89.60
-1.10
1
2590
09:42:58
89.60
89.70
89.60
-1.10
1
2589
09:42:58
89.60
89.70
89.70
-1.00
3
2588
09:42:57
89.60
89.70
89.60
-1.10
1
2585
09:42:56
89.60
89.70
89.60
-1.10
8
2584
09:42:52
89.60
89.70
89.70
-1.00
1
2576
09:42:52
89.60
89.70
89.70
-1.00
2
2575
09:42:49
89.60
89.70
89.70
-1.00
1
2573
09:42:46
89.60
89.70
89.70
-1.00
1
2572
09:42:44
89.50
89.70
89.70
-1.00
1
2571
09:42:44
89.50
89.70
89.70
-1.00
1
2570
09:42:41
89.50
89.70
89.70
-1.00
2
2569
09:42:40
89.60
89.70
89.60
-1.10
7
2567
09:42:35
89.60
89.70
89.70
-1.00
1
2560
09:42:32
89.60
89.70
89.70
-1.00
2
2559
09:42:27
89.60
89.70
89.70
-1.00
1
2557
09:42:26
89.60
89.70
89.60
-1.10
1
2556
09:42:21
89.50
89.60
89.60
-1.10
1
2555
09:42:21
89.50
89.60
89.60
-1.10
7
2554
09:42:05
89.50
89.60
89.50
-1.20
1
2547
09:42:05
89.50
89.60
89.50
-1.20
2
2546
09:41:55
89.50
89.60
89.50
-1.20
1
2544
09:41:43
89.40
89.60
89.40
-1.30
4
2543
09:41:35
89.40
89.60
89.40
-1.30
1
2539
09:41:29
89.40
89.60
89.40
-1.30
3
2538
09:41:24
89.40
89.70
89.40
-1.30
5
2535
09:41:23
89.40
89.50
89.50
-1.20
2
2530
09:41:23
89.50
89.70
89.50
-1.20
21
2528
09:41:22
89.50
89.60
89.60
-1.10
1
2507
09:41:20
89.50
89.70
89.50
-1.20
1
2506
09:41:19
89.50
89.70
89.50
-1.20
10
2505
09:41:19
89.50
89.60
89.60
-1.10
21
2495
09:41:19
89.40
89.60
89.60
-1.10
30
2474
09:41:15
89.50
89.60
89.50
-1.20
1
2444
09:41:14
89.40
89.60
89.40
-1.30
5
2443
09:41:10
89.40
89.60
89.40
-1.30
2
2438
09:41:09
89.40
89.60
89.40
-1.30
30
2436
09:41:01
89.40
89.60
89.40
-1.30
1
2406
09:41:00
89.50
89.60
89.50
-1.20
1
2405
09:40:58
89.40
89.50
89.50
-1.20
2
2404
09:40:58
89.40
89.50
89.50
-1.20
1
2402
09:40:57
89.40
89.60
89.40
-1.30
1
2401
09:40:57
89.40
89.50
89.50
-1.20
3
2400
09:40:57
89.40
89.50
89.50
-1.20
2
2397
09:40:54
89.40
89.50
89.50
-1.20
4
2395
09:40:54
89.40
89.50
89.50
-1.20
9
2391
09:40:54
89.40
89.50
89.50
-1.20
1
2382
09:40:53
89.50
89.60
89.40
-1.30
1
2381
09:40:53
89.50
89.60
89.50
-1.20
3
2380
09:40:53
89.50
89.60
89.50
-1.20
2
2377
09:40:51
89.50
89.60
89.50
-1.20
1
2375
09:40:51
89.50
89.60
89.50
-1.20
3
2374
09:40:49
89.50
89.60
89.50
-1.20
1
2371
09:40:47
89.50
89.60
89.40
-1.30
1
2370
09:40:47
89.50
89.60
89.50
-1.20
1
2369
09:40:46
89.40
89.60
89.40
-1.30
10
2368
09:40:46
89.40
89.60
89.40
-1.30
3
2358
09:40:45
89.40
89.50
89.50
-1.20
14
2355
09:40:44
89.40
89.50
89.40
-1.30
3
2341
09:40:43
89.40
89.50
89.40
-1.30
2
2338
09:40:38
89.30
89.40
89.40
-1.30
2
2336
09:40:38
89.30
89.40
89.30
-1.40
3
2334
09:40:38
89.40
89.50
89.40
-1.30
3
2331
09:40:38
89.40
89.50
89.40
-1.30
1
2328
09:40:35
89.40
89.50
89.40
-1.30
1
2327
09:40:35
89.40
89.50
89.40
-1.30
1
2326
09:40:33
89.40
89.50
89.30
-1.40
1
2325
09:40:33
89.40
89.50
89.40
-1.30
1
2324
09:40:26
89.50
89.60
89.40
-1.30
28
2323
09:40:26
89.50
89.60
89.50
-1.20
20
2295
09:40:26
89.50
89.60
89.50
-1.20
1
2275
09:40:24
89.50
89.60
89.50
-1.20
1
2274
09:40:23
89.50
89.60
89.50
-1.20
1
2273
09:40:20
89.50
89.60
89.50
-1.20
2
2272
09:40:20
89.50
89.60
89.50
-1.20
1
2270
09:40:19
89.50
89.60
89.50
-1.20
2
2269
09:40:12
89.50
89.70
89.50
-1.20
1
2267
09:40:12
89.50
89.70
89.50
-1.20
3
2266
09:40:12
89.50
89.70
89.50
-1.20
2
2263
09:40:12
89.50
89.70
89.50
-1.20
1
2261
09:40:11
89.50
89.70
89.50
-1.20
1
2260
09:40:10
89.50
89.70
89.50
-1.20
1
2259
09:40:06
89.50
89.70
89.50
-1.20
1
2258
09:40:05
89.50
89.70
89.50
-1.20
1
2257
09:40:05
89.50
89.70
89.50
-1.20
1
2256
09:40:05
89.50
89.60
89.60
-1.10
1
2255
09:40:04
89.50
89.60
89.60
-1.10
2
2254
09:40:04
89.50
89.60
89.60
-1.10
21
2252
09:40:01
89.40
89.60
89.40
-1.30
4
2231
09:40:00
89.30
89.40
89.40
-1.30
1
2227
09:40:00
89.40
89.60
89.40
-1.30
1
2226
09:40:00
89.40
89.60
89.40
-1.30
4
2225
09:39:58
89.40
89.50
89.50
-1.20
1
2221
09:39:57
89.30
89.60
89.30
-1.40
4
2220
09:39:56
89.40
89.60
89.40
-1.30
10
2216
09:39:56
89.40
89.60
89.40
-1.30
1
2206
09:39:56
89.30
89.40
89.40
-1.30
2
2205
09:39:56
89.30
89.40
89.40
-1.30
10
2203
09:39:56
89.30
89.50
89.50
-1.20
5
2193
09:39:55
89.30
89.50
89.30
-1.40
2
2188
09:39:54
89.30
89.50
89.30
-1.40
1
2186
09:39:54
89.30
89.50
89.30
-1.40
1
2185
09:39:52
89.30
89.40
89.40
-1.30
1
2184
09:39:50
89.50
89.60
89.50
-1.20
1
2183
09:39:49
89.50
89.60
89.50
-1.20
1
2182
09:39:49
89.50
89.60
89.40
-1.30
4
2181
09:39:49
89.50
89.60
89.50
-1.20
5
2177
09:39:49
89.50
89.60
89.50
-1.20
45
2172
09:39:49
89.50
89.60
89.50
-1.20
1
2127
09:39:48
89.50
89.60
89.60
-1.10
1
2126
09:39:47
89.50
89.60
89.50
-1.20
1
2125
09:39:46
89.50
89.60
89.50
-1.20
1
2124
09:39:42
89.60
89.70
89.60
-1.10
40
2123
09:39:41
89.60
89.70
89.60
-1.10
3
2083
09:39:40
89.60
89.70
89.70
-1.00
1
2080
09:39:37
89.60
89.70
89.60
-1.10
3
2079
09:39:27
89.70
89.80
89.70
-1.00
2
2076
09:39:25
89.70
89.80
89.70
-1.00
1
2074
09:39:24
89.70
89.80
89.80
-0.90
1
2073
09:39:23
89.70
89.80
89.80
-0.90
1
2072
09:39:22
89.70
89.80
89.70
-1.00
1
2071
09:39:21
89.70
89.80
89.70
-1.00
1
2070
09:39:21
89.70
89.80
89.80
-0.90
2
2069
09:39:19
89.70
89.80
89.80
-0.90
3
2067
09:39:19
89.70
89.80
89.70
-1.00
20
2064
09:39:18
89.80
89.90
89.80
-0.90
20
2044
09:39:16
89.80
89.90
89.80
-0.90
1
2024
09:39:14
89.80
89.90
89.80
-0.90
1
2023
09:39:13
89.80
89.90
89.80
-0.90
3
2022
09:39:11
89.80
89.90
89.90
-0.80
1
2019
09:39:10
89.80
89.90
89.80
-0.90
5
2018
09:39:04
89.80
89.90
89.90
-0.80
1
2013
09:38:55
89.80
89.90
89.90
-0.80
1
2012
09:38:54
89.90
90.00
89.90
-0.80
25
2011
09:38:51
89.90
90.00
90.00
-0.70
2
1986
09:38:49
89.90
90.00
90.00
-0.70
1
1984
09:38:48
89.90
90.00
90.00
-0.70
1
1983
09:38:48
90.00
90.10
89.90
-0.80
1
1982
09:38:48
90.00
90.10
90.00
-0.70
1
1981
09:38:48
89.90
90.00
90.00
-0.70
1
1980
09:38:47
89.90
90.00
90.00
-0.70
1
1979
09:38:46
89.90
90.00
90.00
-0.70
1
1978
09:38:44
90.00
90.10
90.00
-0.70
1
1977
09:38:42
90.00
90.10
90.00
-0.70
1
1976
09:38:41
90.00
90.10
90.00
-0.70
3
1975
09:38:37
89.90
90.00
90.00
-0.70
1
1972
09:38:35
89.90
90.00
90.00
-0.70
1
1971
09:38:34
89.90
90.10
90.10
-0.60
3
1970
09:38:33
89.90
90.00
90.00
-0.70
1
1967
09:38:32
90.00
90.10
90.00
-0.70
5
1966
09:38:31
90.00
90.10
90.10
-0.60
1
1961
09:38:31
89.90
90.00
90.00
-0.70
6
1960
09:38:30
90.00
90.10
90.00
-0.70
88
1954
09:38:30
90.00
90.10
90.00
-0.70
1
1866
09:38:28
90.00
90.10
90.00
-0.70
2
1865
09:38:28
90.00
90.10
90.00
-0.70
1
1863
09:38:28
90.00
90.10
90.10
-0.60
1
1862
09:38:25
90.00
90.10
90.00
-0.70
2
1861
09:38:24
90.00
90.10
90.00
-0.70
1
1859
09:38:23
90.00
90.10
90.00
-0.70
3
1858
09:38:21
90.00
90.10
90.00
-0.70
2
1855
09:38:20
90.00
90.10
90.00
-0.70
10
1853
09:38:17
90.00
90.10
90.00
-0.70
35
1843
09:38:14
90.00
90.10
90.00
-0.70
1
1808
09:38:13
90.00
90.10
90.00
-0.70
1
1807
09:38:13
90.00
90.10
90.00
-0.70
5
1806
09:38:11
90.00
90.10
90.00
-0.70
4
1801
09:38:11
90.00
90.10
90.00
-0.70
2
1797
09:38:11
90.00
90.10
90.00
-0.70
1
1795
09:38:11
90.00
90.10
90.00
-0.70
2
1794
09:38:11
90.00
90.10
90.00
-0.70
1
1792
09:38:07
90.00
90.10
90.10
-0.60
5
1791
09:38:03
90.20
90.30
90.10
-0.60
33
1786
09:38:03
90.20
90.30
90.20
-0.50
1
1753
09:38:01
90.10
90.30
90.10
-0.60
3
1752
09:38:01
90.10
90.30
90.10
-0.60
1
1749
09:37:58
90.10
90.30
90.10
-0.60
1
1748
09:37:56
90.20
90.30
90.20
-0.50
2
1747
09:37:44
90.10
90.30
90.10
-0.60
5
1745
09:37:41
90.10
90.30
90.10
-0.60
1
1740
09:37:41
90.10
90.20
90.30
-0.40
3
1739
09:37:41
90.10
90.20
90.20
-0.50
2
1736
09:37:39
90.10
90.20
90.20
-0.50
1
1734
09:37:38
90.10
90.20
90.20
-0.50
1
1733
09:37:31
90.10
90.20
90.20
-0.50
1
1732
09:37:28
90.10
90.20
90.10
-0.60
1
1731
09:37:28
90.10
90.20
90.10
-0.60
4
1730
09:37:27
90.10
90.20
90.20
-0.50
1
1726
09:37:23
90.10
90.20
90.20
-0.50
2
1725
09:37:16
90.10
90.20
90.20
-0.50
1
1723
09:37:10
90.10
90.20
90.20
-0.50
1
1722
09:37:05
90.20
90.30
90.20
-0.50
1
1721
09:37:05
90.20
90.30
90.20
-0.50
20
1720
09:36:57
90.20
90.30
90.20
-0.50
2
1700
09:36:55
90.20
90.30
90.20
-0.50
2
1698
09:36:53
90.20
90.30
90.30
-0.40
1
1696
09:36:51
90.20
90.30
90.20
-0.50
1
1695
09:36:47
90.20
90.30
90.20
-0.50
5
1694
09:36:44
90.20
90.30
90.20
-0.50
1
1689
09:36:38
90.20
90.30
90.20
-0.50
1
1688
09:36:38
90.20
90.30
90.20
-0.50
8
1687
09:36:34
90.20
90.30
90.20
-0.50
1
1679
09:36:32
90.20
90.30
90.20
-0.50
14
1678
09:36:31
90.20
90.30
90.20
-0.50
1
1664
09:36:26
90.20
90.30
90.20
-0.50
8
1663
09:36:21
90.20
90.30
90.20
-0.50
1
1655
09:36:21
90.20
90.30
90.20
-0.50
2
1654
09:36:17
90.20
90.30
90.20
-0.50
3
1652
09:36:14
90.20
90.30
90.20
-0.50
10
1649
09:36:10
90.20
90.30
90.20
-0.50
1
1639
09:36:10
90.20
90.30
90.20
-0.50
10
1638
09:36:06
90.20
90.30
90.20
-0.50
2
1628
09:36:06
90.20
90.30
90.20
-0.50
1
1626
09:36:03
90.20
90.30
90.20
-0.50
2
1625
09:36:02
90.20
90.30
90.20
-0.50
2
1623
09:35:58
90.20
90.30
90.20
-0.50
1
1621
09:35:57
90.10
90.20
90.20
-0.50
2
1620
09:35:55
90.20
90.30
90.20
-0.50
10
1618
09:35:51
90.20
90.30
90.20
-0.50
1
1608
09:35:49
90.20
90.30
90.20
-0.50
10
1607
09:35:49
90.20
90.30
90.20
-0.50
1
1597
09:35:48
90.20
90.30
90.30
-0.40
1
1596
09:35:46
90.20
90.30
90.20
-0.50
2
1595
09:35:44
90.20
90.30
90.20
-0.50
1
1593
09:35:42
90.20
90.30
90.20
-0.50
3
1592
09:35:40
90.20
90.30
90.20
-0.50
10
1589
09:35:36
90.20
90.30
90.20
-0.50
3
1579
09:35:34
90.20
90.30
90.20
-0.50
1
1576
09:35:25
90.20
90.30
90.20
-0.50
2
1575
09:35:18
90.30
90.40
90.30
-0.40
1
1573
09:35:10
90.20
90.40
90.20
-0.50
5
1572
09:35:09
90.30
90.40
90.20
-0.50
3
1567
09:35:09
90.30
90.40
90.30
-0.40
2
1564
09:35:01
90.20
90.30
90.30
-0.40
1
1562
09:34:59
90.20
90.30
90.30
-0.40
3
1561
09:34:58
90.30
90.40
90.30
-0.40
2
1558
09:34:55
90.30
90.40
90.30
-0.40
10
1556
09:34:55
90.40
90.50
90.40
-0.30
1
1546
09:34:54
90.40
90.50
90.40
-0.30
1
1545
09:34:51
90.40
90.50
90.40
-0.30
3
1544
09:34:50
90.40
90.50
90.40
-0.30
1
1541
09:34:45
90.40
90.60
90.40
-0.30
10
1540
09:34:45
90.50
90.60
90.40
-0.30
9
1530
09:34:45
90.50
90.60
90.50
-0.20
3
1521
09:34:45
90.50
90.60
90.50
-0.20
80
1518
09:34:40
90.50
90.60
90.50
-0.20
1
1438
09:34:37
90.50
90.60
90.50
-0.20
2
1437
09:34:37
90.50
90.60
90.50
-0.20
1
1435
09:34:36
90.50
90.60
90.50
-0.20
1
1434
09:34:36
90.50
90.60
90.50
-0.20
2
1433
09:34:28
90.50
90.60
90.50
-0.20
2
1431
09:34:19
90.50
90.60
90.50
-0.20
1
1429
09:34:18
90.50
90.60
90.50
-0.20
3
1428
09:34:18
90.50
90.60
90.50
-0.20
7
1425
09:34:09
90.50
90.60
90.50
-0.20
1
1418
09:34:09
90.50
90.60
90.50
-0.20
2
1417
09:34:09
90.50
90.60
90.50
-0.20
3
1415
09:34:09
90.50
90.60
90.50
-0.20
2
1412
09:34:09
90.50
90.60
90.50
-0.20
1
1410
09:34:08
90.60
90.70
90.60
-0.10
19
1409
09:34:08
90.60
90.70
90.60
-0.10
1
1390
09:34:08
90.60
90.70
90.60
-0.10
6
1389
09:34:08
90.60
90.70
90.60
-0.10
1
1383
09:34:08
90.60
90.70
90.60
-0.10
1
1382
09:34:08
90.60
90.70
90.60
-0.10
3
1381
09:34:08
90.60
90.70
90.60
-0.10
2
1378
09:34:08
90.60
90.70
90.60
-0.10
2
1376
09:34:08
90.60
90.70
90.60
-0.10
4
1374
09:34:05
90.60
90.70
90.60
-0.10
5
1370
09:34:01
90.60
90.70
90.60
-0.10
2
1365
09:33:06
90.60
90.70
90.60
-0.10
1
1363
09:32:46
90.60
90.70
90.60
-0.10
1
1362
09:32:42
90.60
90.70
90.60
-0.10
1
1361
09:32:35
90.60
90.70
90.60
-0.10
1
1360
09:32:32
90.50
90.60
90.60
-0.10
5
1359
09:32:28
90.50
90.60
90.50
-0.20
1
1354
09:32:24
90.60
90.70
90.60
-0.10
2
1353
09:32:20
90.60
90.70
90.60
-0.10
1
1351
09:32:19
90.60
90.70
90.60
-0.10
2
1350
09:32:16
90.60
90.70
90.60
-0.10
2
1348
09:32:08
90.60
90.70
90.60
-0.10
3
1346
09:32:04
90.60
90.70
90.60
-0.10
10
1343
09:32:04
90.60
90.70
90.70
0
1
1333
09:31:49
90.60
90.70
90.60
-0.10
3
1332
09:31:41
90.60
90.70
90.60
-0.10
1
1329
09:31:37
90.60
90.70
90.70
0
5
1328
09:31:35
90.60
90.70
90.60
-0.10
1
1323
09:31:31
90.60
90.70
90.60
-0.10
1
1322
09:31:31
90.60
90.70
90.60
-0.10
1
1321
09:31:14
90.60
90.70
90.60
-0.10
1
1320
09:31:12
90.60
90.70
90.60
-0.10
1
1319
09:31:09
90.60
90.70
90.60
-0.10
1
1318
09:31:08
90.60
90.70
90.60
-0.10
6
1317
09:31:06
90.60
90.70
90.60
-0.10
1
1311
09:30:59
90.60
90.70
90.60
-0.10
1
1310
09:30:45
90.60
90.70
90.60
-0.10
1
1309
09:30:43
90.50
90.60
90.60
-0.10
1
1308
09:30:38
90.60
90.70
90.60
-0.10
1
1307
09:30:34
90.50
90.60
90.60
-0.10
1
1306
09:30:33
90.50
90.60
90.50
-0.20
2
1305
09:30:17
90.50
90.60
90.50
-0.20
5
1303
09:30:05
90.50
90.70
90.50
-0.20
1
1298
09:30:04
90.60
90.70
90.60
-0.10
31
1297
09:30:02
90.60
90.70
90.60
-0.10
20
1266
09:29:55
90.70
90.80
90.70
0
5
1246
09:29:52
90.70
90.80
90.70
0
2
1241
09:29:47
90.70
90.80
90.70
0
8
1239
09:29:45
90.70
90.80
90.70
0
2
1231
09:29:41
90.70
90.80
90.70
0
2
1229
09:29:21
90.70
90.80
90.70
0
2
1227
09:29:19
90.70
90.80
90.70
0
1
1225
09:29:15
90.60
90.80
90.80
+0.10
1
1224
09:29:13
90.70
90.80
90.70
0
1
1223
09:29:11
90.70
90.80
90.70
0
1
1222
09:29:10
90.70
90.80
90.70
0
4
1221
09:29:09
90.70
90.80
90.70
0
3
1217
09:29:06
90.70
90.80
90.70
0
3
1214
09:29:05
90.60
90.70
90.70
0
2
1211
09:29:05
90.60
90.70
90.70
0
1
1209
09:29:03
90.60
90.70
90.70
0
1
1208
09:28:59
90.60
90.70
90.70
0
3
1207
09:28:57
90.60
90.70
90.70
0
1
1204
09:28:55
90.60
90.70
90.70
0
1
1203
09:28:51
90.60
90.70
90.70
0
1
1202
09:28:47
90.60
90.70
90.70
0
2
1201
09:28:42
90.60
90.70
90.70
0
2
1199
09:28:32
90.50
90.60
90.70
0
2
1197
09:28:32
90.50
90.60
90.60
-0.10
1
1195
09:28:30
90.50
90.60
90.50
-0.20
1
1194
09:28:28
90.50
90.60
90.50
-0.20
1
1193
09:28:16
90.50
90.70
90.50
-0.20
5
1192
09:28:16
90.60
90.70
90.60
-0.10
13
1187
09:28:16
90.60
90.70
90.60
-0.10
6
1174
09:28:16
90.70
90.80
90.70
0
46
1168
09:28:16
90.70
90.80
90.70
0
5
1122
09:28:05
90.80
90.90
90.80
+0.10
7
1117
09:27:24
90.90
91.00
90.90
+0.20
1
1110
09:27:03
90.90
91.00
90.90
+0.20
3
1109
09:27:00
90.90
91.00
90.90
+0.20
35
1106
09:26:38
90.90
91.00
91.00
+0.30
1
1071
09:25:42
90.90
91.00
91.00
+0.30
2
1070
09:25:41
90.90
91.00
91.00
+0.30
1
1068
09:25:39
90.90
91.00
91.00
+0.30
1
1067
09:25:07
90.90
91.00
90.90
+0.20
2
1066
09:24:48
90.90
91.00
90.90
+0.20
1
1064
09:24:48
90.90
91.00
90.90
+0.20
2
1063
09:24:22
90.90
91.00
90.90
+0.20
1
1061
09:23:44
90.90
91.00
90.90
+0.20
1
1060
09:23:25
91.10
91.20
91.00
+0.30
5
1059
09:23:25
91.10
91.20
91.10
+0.40
4
1054
09:23:05
91.10
91.20
91.20
+0.50
1
1050
09:22:44
91.10
91.20
91.10
+0.40
1
1049
09:22:39
91.10
91.20
91.20
+0.50
2
1048
09:22:20
91.00
91.20
91.20
+0.50
1
1046
09:22:13
91.10
91.20
91.20
+0.50
1
1045
09:22:09
91.00
91.20
91.20
+0.50
10
1044
09:21:58
91.00
91.20
91.20
+0.50
2
1034
09:21:46
91.00
91.10
91.10
+0.40
6
1032
09:21:46
90.90
91.00
91.00
+0.30
29
1026
09:21:46
90.90
91.00
91.00
+0.30
2
997
09:21:46
90.90
91.00
91.00
+0.30
8
995
09:21:41
90.80
91.00
90.80
+0.10
1
987
09:21:28
90.80
90.90
90.90
+0.20
5
986
09:21:08
90.80
90.90
90.80
+0.10
1
981
09:20:49
90.80
90.90
90.90
+0.20
1
980
09:20:17
91.00
91.10
91.00
+0.30
4
979
09:20:07
91.00
91.10
91.00
+0.30
1
975
09:19:57
91.00
91.10
91.00
+0.30
5
974
09:19:38
91.10
91.20
91.10
+0.40
1
969
09:19:38
91.10
91.20
91.10
+0.40
10
968
09:19:04
91.10
91.20
91.20
+0.50
1
958
09:19:04
91.10
91.20
91.10
+0.40
1
957
09:18:50
91.10
91.20
91.10
+0.40
1
956
09:18:39
91.10
91.20
91.10
+0.40
1
955
09:18:34
91.10
91.20
91.20
+0.50
1
954
09:18:33
91.20
91.30
91.20
+0.50
1
953
09:18:28
91.20
91.30
91.20
+0.50
1
952
09:18:27
91.20
91.30
91.20
+0.50
1
951
09:17:57
91.20
91.30
91.20
+0.50
1
950
09:17:39
91.30
91.40
91.30
+0.60
1
949
09:17:25
91.30
91.40
91.30
+0.60
1
948
09:17:24
91.30
91.40
91.30
+0.60
1
947
09:17:23
91.30
91.40
91.30
+0.60
2
946
09:17:15
91.30
91.40
91.30
+0.60
2
944
09:17:10
91.30
91.40
91.40
+0.70
1
942
09:17:03
91.30
91.40
91.40
+0.70
1
941
09:16:47
91.30
91.40
91.40
+0.70
3
940
09:16:47
91.30
91.40
91.30
+0.60
1
937
09:16:47
91.30
91.40
91.30
+0.60
1
936
09:16:42
91.30
91.40
91.30
+0.60
1
935
09:16:33
91.30
91.40
91.40
+0.70
1
934
09:16:32
91.30
91.40
91.40
+0.70
1
933
09:16:31
91.30
91.40
91.40
+0.70
2
932
09:16:27
91.30
91.40
91.40
+0.70
2
930
09:16:27
91.30
91.40
91.40
+0.70
1
928
09:16:25
91.30
91.40
91.40
+0.70
1
927
09:16:23
91.30
91.40
91.40
+0.70
1
926
09:16:21
91.30
91.40
91.40
+0.70
1
925
09:16:14
91.30
91.40
91.40
+0.70
3
924
09:16:01
91.10
91.30
91.30
+0.60
13
921
09:16:00
91.10
91.20
91.20
+0.50
1
908
09:16:00
91.00
91.20
91.20
+0.50
4
907
09:16:00
91.00
91.10
91.10
+0.40
3
903
09:15:57
91.00
91.20
91.20
+0.50
1
900
09:15:53
90.90
91.20
91.20
+0.50
1
899
09:15:45
90.90
91.20
91.20
+0.50
1
898
09:15:39
91.00
91.20
90.90
+0.20
1
897
09:15:39
91.00
91.20
91.00
+0.30
4
896
09:15:39
91.00
91.10
91.10
+0.40
12
892
09:15:39
90.90
91.10
91.10
+0.40
6
880
09:15:36
90.90
91.00
91.00
+0.30
20
874
09:15:36
90.80
90.90
90.90
+0.20
1
854
09:15:36
90.80
90.90
90.90
+0.20
20
853
09:15:24
90.80
90.90
90.80
+0.10
1
833
09:15:14
90.80
90.90
90.90
+0.20
1
832
09:15:07
90.80
90.90
90.80
+0.10
1
831
09:15:04
90.80
90.90
90.80
+0.10
1
830
09:15:03
90.80
90.90
90.80
+0.10
1
829
09:14:45
90.80
90.90
90.80
+0.10
1
828
09:14:39
90.70
90.90
90.90
+0.20
1
827
09:14:37
90.70
90.80
90.80
+0.10
5
826
09:14:35
90.70
90.80
90.70
0
1
821
09:14:21
90.70
90.80
90.70
0
1
820
09:14:10
90.70
90.80
90.80
+0.10
1
819
09:14:09
90.70
90.80
90.80
+0.10
2
818
09:14:03
90.70
90.80
90.80
+0.10
1
816
09:14:03
90.70
90.80
90.80
+0.10
1
815
09:14:00
90.70
90.80
90.80
+0.10
1
814
09:13:57
90.70
90.80
90.80
+0.10
3
813
09:13:54
90.70
90.80
90.80
+0.10
1
810
09:13:40
90.70
90.80
90.80
+0.10
1
809
09:13:40
90.70
90.80
90.80
+0.10
1
808
09:13:39
90.80
90.90
90.80
+0.10
20
807
09:13:38
90.80
90.90
90.90
+0.20
1
787
09:13:28
90.80
90.90
90.80
+0.10
5
786
09:13:24
90.80
90.90
90.80
+0.10
1
781
09:13:19
90.80
90.90
90.80
+0.10
1
780
09:13:17
90.80
90.90
90.80
+0.10
2
779
09:13:17
90.80
90.90
90.80
+0.10
1
777
09:13:16
90.80
90.90
90.80
+0.10
1
776
09:13:15
90.70
90.80
90.80
+0.10
2
775
09:13:14
90.70
90.80
90.70
0
1
773
09:13:13
90.80
90.90
90.80
+0.10
9
772
09:13:07
90.80
90.90
90.80
+0.10
1
763
09:13:06
90.80
90.90
90.80
+0.10
1
762
09:13:03
90.80
90.90
90.80
+0.10
3
761
09:13:03
90.70
90.80
90.80
+0.10
1
758
09:13:01
90.70
90.80
90.80
+0.10
5
757
09:12:54
90.70
90.80
90.70
0
1
752
09:12:54
90.70
90.80
90.80
+0.10
1
751
09:12:52
90.70
90.80
90.80
+0.10
1
750
09:12:44
90.70
90.80
90.80
+0.10
2
749
09:12:37
90.70
90.80
90.80
+0.10
1
747
09:12:35
90.80
90.90
90.80
+0.10
14
746
09:12:32
90.90
91.00
90.90
+0.20
1
732
09:12:32
90.90
91.00
90.90
+0.20
1
731
09:12:30
90.90
91.00
90.90
+0.20
2
730
09:12:30
90.80
90.90
90.90
+0.20
1
728
09:12:23
90.80
90.90
90.90
+0.20
1
727
09:12:10
90.80
91.00
91.00
+0.30
5
726
09:11:41
90.90
91.10
90.90
+0.20
2
721
09:11:28
91.00
91.20
91.00
+0.30
2
719
09:11:21
90.90
91.10
91.10
+0.40
1
717
09:11:20
90.90
91.10
91.10
+0.40
1
716
09:11:07
90.90
91.10
91.10
+0.40
5
715
09:11:04
91.00
91.10
91.00
+0.30
11
710
09:10:57
91.00
91.10
91.10
+0.40
1
699
09:10:56
91.00
91.10
91.00
+0.30
1
698
09:10:18
91.00
91.10
91.10
+0.40
1
697
09:10:05
91.10
91.20
91.10
+0.40
7
696
09:09:44
91.10
91.20
91.10
+0.40
1
689
09:09:44
91.10
91.20
91.20
+0.50
1
688
09:09:34
91.10
91.20
91.10
+0.40
2
687
09:09:33
91.10
91.20
91.10
+0.40
1
685
09:09:33
91.10
91.20
91.10
+0.40
1
684
09:09:17
91.10
91.20
91.10
+0.40
2
683
09:09:15
91.10
91.20
91.10
+0.40
1
681
09:09:09
91.10
91.20
91.10
+0.40
2
680
09:09:06
91.10
91.20
91.20
+0.50
1
678
09:08:58
91.10
91.20
91.30
+0.60
3
677
09:08:58
91.10
91.20
91.20
+0.50
1
674
09:08:46
91.10
91.20
91.20
+0.50
1
673
09:08:29
91.00
91.30
91.00
+0.30
1
672
09:08:18
90.90
91.00
91.00
+0.30
1
671
09:08:18
91.20
91.40
91.00
+0.30
3
670
09:08:18
91.20
91.40
91.10
+0.40
1
667
09:08:18
91.20
91.40
91.20
+0.50
3
666
09:08:17
91.40
91.50
91.20
+0.50
1
663
09:08:17
91.40
91.50
91.30
+0.60
2
662
09:08:17
91.40
91.50
91.40
+0.70
2
660
09:08:07
91.40
91.50
91.50
+0.80
3
658
09:08:05
91.40
91.50
91.40
+0.70
1
655
09:08:04
91.30
91.40
91.40
+0.70
3
654
09:07:55
91.20
91.40
91.40
+0.70
1
651
09:07:54
91.30
91.50
91.30
+0.60
1
650
09:07:52
91.30
91.40
91.40
+0.70
2
649
09:07:51
91.30
91.40
91.40
+0.70
2
647
09:07:50
91.30
91.40
91.40
+0.70
2
645
09:07:41
91.30
91.50
91.30
+0.60
1
643
09:07:41
91.30
91.40
91.40
+0.70
7
642
09:07:40
91.20
91.30
91.30
+0.60
6
635
09:07:32
91.20
91.30
91.30
+0.60
1
629
09:07:30
91.10
91.40
91.10
+0.40
1
628
09:07:30
91.00
91.30
91.30
+0.60
1
627
09:07:29
91.00
91.20
91.20
+0.50
1
626
09:07:29
90.90
91.20
91.20
+0.50
1
625
09:07:24
90.90
91.20
91.20
+0.50
10
624
09:07:24
90.90
91.10
91.10
+0.40
6
614
09:07:24
90.80
91.00
91.00
+0.30
10
608
09:07:24
90.90
91.00
90.90
+0.20
1
598
09:07:23
90.90
91.00
91.00
+0.30
10
597
09:07:19
90.80
90.90
90.90
+0.20
1
587
09:07:19
90.90
91.00
90.90
+0.20
1
586
09:07:08
90.90
91.00
90.90
+0.20
10
585
09:06:54
90.80
90.90
90.90
+0.20
5
575
09:06:53
90.80
90.90
90.90
+0.20
1
570
09:06:53
90.80
90.90
90.80
+0.10
3
569
09:06:45
90.90
91.00
90.90
+0.20
4
566
09:06:44
90.90
91.00
91.00
+0.30
1
562
09:06:40
90.90
91.00
91.00
+0.30
10
561
09:06:40
90.90
91.00
90.90
+0.20
1
551
09:06:36
90.90
91.00
90.90
+0.20
2
550
09:06:36
91.00
91.10
91.00
+0.30
8
548
09:06:31
91.00
91.10
91.10
+0.40
1
540
09:06:30
91.00
91.10
91.10
+0.40
1
539
09:06:30
91.00
91.10
91.00
+0.30
1
538
09:06:27
91.10
91.20
91.10
+0.40
6
537
09:06:19
91.10
91.20
91.10
+0.40
1
531
09:06:18
91.00
91.10
91.10
+0.40
2
530
09:06:14
90.90
91.00
91.10
+0.40
3
528
09:06:14
90.90
91.00
91.00
+0.30
7
525
09:06:06
90.90
91.00
91.00
+0.30
1
518
09:06:03
90.80
91.20
90.80
+0.10
1
517
09:06:01
91.00
91.20
90.90
+0.20
1
516
09:06:01
91.00
91.20
91.00
+0.30
1
515
09:06:01
91.00
91.20
91.00
+0.30
2
514
09:06:00
91.00
91.10
91.10
+0.40
1
512
09:05:59
91.00
91.10
91.00
+0.30
1
511
09:05:58
90.80
91.00
91.00
+0.30
4
510
09:05:57
90.70
90.80
90.80
+0.10
1
506
09:05:57
90.60
90.70
90.70
0
1
505
09:05:57
90.90
91.00
90.70
0
7
504
09:05:57
90.90
91.00
90.80
+0.10
6
497
09:05:57
90.90
91.00
90.90
+0.20
6
491
09:05:55
90.90
91.00
91.00
+0.30
1
485
09:05:53
90.90
91.00
91.00
+0.30
2
484
09:05:52
90.90
91.00
91.00
+0.30
1
482
09:05:49
90.90
91.00
90.90
+0.20
1
481
09:05:49
90.90
91.00
91.00
+0.30
3
480
09:05:49
90.80
91.00
91.00
+0.30
1
477
09:05:48
90.80
90.90
90.90
+0.20
1
476
09:05:42
90.70
90.80
90.80
+0.10
3
475
09:05:40
90.70
90.80
90.80
+0.10
1
472
09:05:34
90.60
90.90
90.60
-0.10
6
471
09:05:33
90.60
90.80
90.80
+0.10
1
465
09:05:30
90.60
90.70
90.70
0
2
464
09:05:28
90.60
90.70
90.70
0
5
462
09:05:27
90.60
90.70
90.60
-0.10
1
457
09:05:27
90.50
90.60
90.60
-0.10
6
456
09:05:23
90.60
90.70
90.50
-0.20
1
450
09:05:23
90.60
90.70
90.60
-0.10
2
449
09:05:14
90.70
90.80
90.70
0
1
447
09:05:13
90.70
90.80
90.70
0
8
446
09:05:13
90.70
90.80
90.70
0
16
438
09:05:11
90.80
90.90
90.80
+0.10
1
422
09:05:11
90.80
90.90
90.80
+0.10
8
421
09:05:11
90.80
90.90
90.80
+0.10
5
413
09:05:11
90.80
90.90
90.80
+0.10
1
408
09:05:10
90.80
90.90
90.80
+0.10
1
407
09:05:08
90.80
90.90
90.80
+0.10
5
406
09:04:59
90.90
91.00
90.90
+0.20
13
401
09:04:51
91.00
91.10
91.00
+0.30
7
388
09:04:46
91.00
91.10
91.00
+0.30
1
381
09:04:39
91.00
91.10
91.00
+0.30
1
380
09:04:30
91.10
91.20
91.00
+0.30
1
379
09:04:30
91.10
91.20
91.10
+0.40
1
378
09:04:23
91.00
91.20
91.00
+0.30
1
377
09:04:23
91.10
91.20
91.10
+0.40
1
376
09:04:21
91.10
91.20
91.10
+0.40
1
375
09:04:10
91.00
91.10
91.10
+0.40
1
374
09:04:09
91.00
91.10
91.10
+0.40
1
373
09:03:59
91.10
91.20
91.10
+0.40
2
372
09:03:58
91.00
91.20
91.00
+0.30
1
370
09:03:58
91.00
91.20
91.00
+0.30
2
369
09:03:49
91.10
91.20
91.10
+0.40
2
367
09:03:49
91.10
91.20
91.10
+0.40
2
365
09:03:49
91.10
91.20
91.10
+0.40
1
363
09:03:43
91.00
91.20
90.90
+0.20
5
362
09:03:43
91.00
91.20
91.00
+0.30
3
357
09:03:42
91.00
91.20
91.00
+0.30
1
354
09:03:41
91.00
91.10
91.10
+0.40
5
353
09:03:40
91.00
91.10
91.00
+0.30
3
348
09:03:38
91.00
91.10
91.00
+0.30
1
345
09:03:32
90.90
91.00
91.00
+0.30
2
344
09:03:29
90.90
91.00
91.00
+0.30
3
342
09:03:23
90.90
91.00
90.90
+0.20
2
339
09:03:18
90.90
91.00
90.90
+0.20
1
337
09:03:14
90.80
91.00
91.00
+0.30
1
336
09:03:13
90.90
91.00
90.90
+0.20
9
335
09:03:06
90.90
91.00
91.00
+0.30
1
326
09:03:00
91.00
91.10
90.90
+0.20
2
325
09:03:00
91.00
91.10
91.00
+0.30
2
323
09:02:59
91.00
91.10
91.10
+0.40
5
321
09:02:56
91.00
91.10
91.00
+0.30
1
316
09:02:51
90.90
91.10
91.10
+0.40
1
315
09:02:49
91.00
91.10
91.00
+0.30
2
314
09:02:43
91.00
91.10
91.00
+0.30
1
312
09:02:36
91.00
91.10
91.00
+0.30
1
311
09:02:32
91.00
91.10
91.00
+0.30
7
310
09:02:31
91.00
91.10
91.00
+0.30
1
303
09:02:30
91.00
91.10
91.00
+0.30
1
302
09:02:25
91.00
91.10
91.00
+0.30
10
301
09:02:25
91.00
91.10
91.00
+0.30
1
291
09:02:22
91.00
91.10
91.00
+0.30
2
290
09:02:20
91.10
91.20
91.10
+0.40
4
288
09:02:13
91.10
91.20
91.10
+0.40
1
284
09:02:12
91.10
91.20
91.10
+0.40
1
283
09:02:12
91.10
91.20
91.10
+0.40
1
282
09:02:08
91.10
91.20
91.10
+0.40
1
281
09:02:07
91.10
91.20
91.20
+0.50
1
280
09:02:06
91.10
91.20
91.10
+0.40
2
279
09:02:05
91.10
91.20
91.10
+0.40
1
277
09:02:05
91.10
91.20
91.10
+0.40
3
276
09:02:05
91.10
91.20
91.10
+0.40
5
273
09:02:05
91.10
91.20
91.20
+0.50
1
268
09:01:52
91.20
91.30
91.20
+0.50
15
267
09:01:52
91.20
91.30
91.20
+0.50
2
252
09:01:48
91.20
91.30
91.30
+0.60
1
250
09:01:47
91.30
91.40
91.30
+0.60
11
249
09:01:41
91.30
91.50
91.30
+0.60
1
238
09:01:40
91.40
91.50
91.40
+0.70
1
237
09:01:40
91.40
91.50
91.40
+0.70
1
236
09:01:40
91.40
91.50
91.40
+0.70
1
235
09:01:40
91.40
91.50
91.40
+0.70
1
234
09:01:37
91.20
91.40
91.40
+0.70
1
233
09:01:35
91.30
91.40
91.30
+0.60
1
232
09:01:32
91.20
91.40
91.40
+0.70
1
231
09:01:30
91.20
91.50
91.50
+0.80
1
230
09:01:27
91.20
91.50
91.50
+0.80
3
229
09:01:21
91.10
91.50
91.50
+0.80
3
226
09:01:18
91.10
91.50
91.50
+0.80
1
223
09:01:17
91.10
91.20
91.20
+0.50
1
222
09:01:17
91.20
91.50
91.20
+0.50
9
221
09:01:09
91.20
91.50
91.20
+0.50
1
212
09:01:06
91.40
91.60
91.20
+0.50
1
211
09:01:06
91.40
91.60
91.30
+0.60
1
210
09:01:06
91.40
91.60
91.40
+0.70
1
209
09:01:05
91.40
91.50
91.50
+0.80
1
208
09:01:05
91.50
91.60
91.50
+0.80
18
207
09:01:05
91.50
91.60
91.50
+0.80
2
189
09:01:05
91.50
91.60
91.50
+0.80
2
187
09:01:05
91.50
91.60
91.50
+0.80
1
185
09:01:05
91.50
91.60
91.50
+0.80
2
184
09:01:04
91.60
91.70
91.60
+0.90
2
182
09:01:04
91.50
91.60
91.60
+0.90
1
180
09:01:04
91.50
91.60
91.50
+0.80
1
179
09:01:04
91.50
91.60
91.50
+0.80
1
178
09:01:04
91.60
91.70
91.60
+0.90
1
177
09:01:04
91.60
91.70
91.60
+0.90
6
176
09:01:04
91.60
91.70
91.60
+0.90
3
170
09:01:04
91.60
91.70
91.60
+0.90
1
167
09:00:47
91.60
91.70
91.60
+0.90
2
166
09:00:45
91.50
91.60
91.60
+0.90
1
164
09:00:45
91.50
91.60
91.60
+0.90
1
163
09:00:39
91.50
91.60
91.60
+0.90
1
162
09:00:38
91.50
91.60
91.60
+0.90
5
161
09:00:36
91.50
91.60
91.50
+0.80
6
156
09:00:33
91.50
91.60
91.60
+0.90
1
150
09:00:33
91.50
91.60
91.60
+0.90
2
149
09:00:32
91.50
91.60
91.50
+0.80
10
147
09:00:31
91.50
91.60
91.60
+0.90
5
137
09:00:29
91.50
91.60
91.50
+0.80
10
132
09:00:19
91.50
91.60
91.50
+0.80
2
122
09:00:15
91.40
91.50
91.50
+0.80
2
120
09:00:15
91.40
91.50
91.50
+0.80
2
118
09:00:15
91.40
91.50
91.50
+0.80
2
116
09:00:14
91.40
91.50
91.50
+0.80
1
114
09:00:14
91.40
91.50
91.50
+0.80
1
113
09:00:08
91.30
91.40
91.40
+0.70
1
112
09:00:08
91.30
91.40
91.40
+0.70
1
111
09:00:08
91.30
91.40
91.40
+0.70
1
110
09:00:07
91.20
91.30
91.30
+0.60
4
109
09:00:07
91.10
91.20
91.20
+0.50
2
105
09:00:03
--
--
91.10
+0.40
103
103
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
DJI NEO 暢飛套裝
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
Marshall Emberton II 藍牙喇叭 - 奶油白
Apple iPhone 16 Pro Max (512G)
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
DJI OSMO POCKET 3 全能套裝
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Acer SA322QK 美型螢幕(32型/4K/HDMI/DP/VA)
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
AirPods 4 主動式降噪款
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
77109.41
553.22
0.72%
以太幣
ETH
3138.31
175.52
5.92%
瑞波幣
XRP
0.570719
0.02
3.00%
比特幣現金
BCH
400.95
23.52
6.23%
萊特幣
LTC
74.56
1.76
2.41%
卡達幣
ADA
0.521483
0.08
17.50%
波場幣
TRX
0.161755
0.00
0.43%
恆星幣
XLM
0.103460
0.00
2.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
