皇　昌 (2543) 建材營造上市

62.10 ▼-0.60 -0.96% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	683	62.00	10	62.10	4	62.70	62.80	61.70	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:52:01	62.00	62.10	62.10	-0.60	2	683
12:51:42	62.00	62.10	62.10	-0.60	1	681
12:47:32	62.10	62.20	62.10	-0.60	1	680
12:47:32	62.10	62.20	62.10	-0.60	1	679
12:47:32	62.10	62.20	62.10	-0.60	12	678
12:46:22	62.10	62.20	62.10	-0.60	1	666
12:45:58	62.10	62.20	62.10	-0.60	1	665
12:45:58	62.10	62.20	62.10	-0.60	1	664
12:45:58	62.10	62.20	62.10	-0.60	1	663
12:42:35	62.10	62.20	62.10	-0.60	3	662
12:40:46	62.10	62.20	62.10	-0.60	1	659
12:34:29	62.10	62.30	62.10	-0.60	1	658
12:33:59	62.20	62.30	62.00	-0.70	12	657
12:33:59	62.20	62.30	62.10	-0.60	17	645
12:33:59	62.20	62.30	62.20	-0.50	1	628
12:33:52	62.20	62.30	62.20	-0.50	3	627
12:32:48	62.20	62.30	62.20	-0.50	2	624
12:30:09	62.20	62.30	62.20	-0.50	1	622
12:30:09	62.10	62.20	62.20	-0.50	2	621
12:29:19	62.20	62.30	62.20	-0.50	1	619
12:29:18	62.10	62.20	62.20	-0.50	1	618
12:29:18	62.10	62.20	62.20	-0.50	5	617
12:29:17	62.10	62.30	62.10	-0.60	1	612
12:28:48	62.10	62.30	62.10	-0.60	1	611
12:24:04	62.10	62.30	62.10	-0.60	1	610
12:23:31	62.10	62.30	62.10	-0.60	1	609
12:21:15	62.20	62.30	62.20	-0.50	1	608
12:20:46	62.20	62.30	62.20	-0.50	1	607
12:17:47	62.20	62.30	62.20	-0.50	1	606
12:17:46	62.20	62.30	62.20	-0.50	3	605
12:17:23	62.20	62.30	62.20	-0.50	3	602
12:17:12	62.20	62.30	62.20	-0.50	4	599
12:14:44	62.20	62.30	62.20	-0.50	3	595
12:09:53	62.20	62.30	62.30	-0.40	1	592
12:09:23	62.20	62.30	62.30	-0.40	3	591
12:03:05	62.20	62.30	62.30	-0.40	1	588
12:03:05	62.20	62.30	62.30	-0.40	3	587
12:01:40	62.20	62.30	62.30	-0.40	2	584
12:00:59	62.30	62.40	62.30	-0.40	5	582
12:00:53	62.40	62.50	62.40	-0.30	7	577
11:59:08	62.40	62.50	62.50	-0.20	1	570
11:56:39	62.40	62.50	62.50	-0.20	1	569
11:55:44	62.40	62.50	62.50	-0.20	2	568
11:53:54	62.40	62.50	62.50	-0.20	2	566
11:53:45	62.40	62.50	62.50	-0.20	2	564
11:51:46	62.40	62.50	62.50	-0.20	1	562
11:46:30	62.40	62.50	62.60	-0.10	1	561
11:46:30	62.40	62.50	62.50	-0.20	1	560
11:46:15	62.40	62.50	62.50	-0.20	2	559
11:43:59	62.30	62.50	62.50	-0.20	17	557
11:43:59	62.30	62.40	62.40	-0.30	19	540
11:43:50	62.30	62.40	62.30	-0.40	1	521
11:40:00	62.20	62.30	62.30	-0.40	4	520
11:35:12	62.20	62.30	62.20	-0.50	1	516
11:34:53	62.20	62.30	62.30	-0.40	2	515
11:33:57	62.20	62.30	62.30	-0.40	2	513
11:30:09	62.10	62.30	62.30	-0.40	2	511
11:23:43	62.10	62.30	62.30	-0.40	1	509
11:23:22	62.10	62.20	62.20	-0.50	1	508
11:21:22	62.00	62.10	62.10	-0.60	1	507
11:21:17	62.00	62.10	62.10	-0.60	1	506
11:20:17	62.00	62.10	62.10	-0.60	3	505
11:20:17	62.00	62.10	62.10	-0.60	2	502
11:15:36	62.00	62.30	62.00	-0.70	5	500
11:13:16	61.90	62.00	62.00	-0.70	1	495
11:12:46	61.90	62.00	62.00	-0.70	2	494
11:12:07	61.90	62.00	61.90	-0.80	1	492
11:10:22	61.80	62.00	61.80	-0.90	1	491
11:10:22	61.90	62.00	61.90	-0.80	5	490
11:09:32	61.90	62.00	62.00	-0.70	2	485
11:09:03	61.90	62.00	62.00	-0.70	2	483
11:08:10	61.80	61.90	61.90	-0.80	1	481
11:08:04	61.80	61.90	61.90	-0.80	1	480
11:07:47	61.80	61.90	61.90	-0.80	5	479
11:04:57	61.80	61.90	61.80	-0.90	1	474
11:03:32	61.70	61.80	61.80	-0.90	1	473
11:03:32	61.70	61.80	61.80	-0.90	2	472
11:03:32	61.70	61.80	61.80	-0.90	3	470
10:59:47	61.70	61.80	61.70	-1.00	1	467
10:59:45	61.70	61.80	61.80	-0.90	1	466
10:58:45	61.70	61.80	61.70	-1.00	1	465
10:58:39	61.70	61.80	61.80	-0.90	5	464
10:58:27	61.70	61.80	61.70	-1.00	1	459
10:57:36	61.70	61.80	61.70	-1.00	7	458
10:56:14	61.70	61.90	61.70	-1.00	1	451
10:56:14	61.70	61.90	61.70	-1.00	1	450
10:56:14	61.80	61.90	61.80	-0.90	2	449
10:56:14	61.80	61.90	61.80	-0.90	1	447
10:56:14	61.80	61.90	61.80	-0.90	1	446
10:56:14	61.80	61.90	61.80	-0.90	4	445
10:56:14	61.80	61.90	61.80	-0.90	23	441
10:55:08	61.80	61.90	61.80	-0.90	2	418
10:53:51	61.80	61.90	61.90	-0.80	1	416
10:51:00	61.80	61.90	61.90	-0.80	1	415
10:50:58	61.80	61.90	61.80	-0.90	3	414
10:46:46	61.80	61.90	61.90	-0.80	3	411
10:45:54	61.80	61.90	61.90	-0.80	1	408
10:45:26	61.80	61.90	61.90	-0.80	1	407
10:45:21	61.80	61.90	61.90	-0.80	1	406
10:41:56	61.80	61.90	61.90	-0.80	3	405
10:41:56	61.80	61.90	61.80	-0.90	1	402
10:41:55	61.80	61.90	61.80	-0.90	5	401
10:41:55	61.80	61.90	61.80	-0.90	1	396
10:41:55	61.80	61.90	61.80	-0.90	1	395
10:41:55	61.90	62.00	61.90	-0.80	3	394
10:41:55	61.90	62.00	61.90	-0.80	13	391
10:41:55	61.90	62.00	61.90	-0.80	2	378
10:41:55	61.90	62.00	61.90	-0.80	1	376
10:41:55	61.90	62.00	61.90	-0.80	1	375
10:41:55	61.90	62.00	61.90	-0.80	6	374
10:40:32	61.90	62.00	62.00	-0.70	2	368
10:40:26	61.90	62.00	62.00	-0.70	2	366
10:38:38	61.90	62.00	62.00	-0.70	1	364
10:37:20	61.90	62.00	62.00	-0.70	1	363
10:36:12	61.90	62.00	62.00	-0.70	1	362
10:34:38	61.90	62.00	62.00	-0.70	3	361
10:32:05	61.90	62.00	61.90	-0.80	3	358
10:30:36	61.90	62.10	61.90	-0.80	2	355
10:29:55	62.00	62.10	62.00	-0.70	1	353
10:29:42	62.00	62.20	62.00	-0.70	1	352
10:29:41	62.00	62.20	62.00	-0.70	1	351
10:29:41	61.90	62.00	62.00	-0.70	1	350
10:29:21	61.90	62.00	62.00	-0.70	1	349
10:29:17	61.90	62.00	62.00	-0.70	1	348
10:29:16	61.90	62.00	62.00	-0.70	3	347
10:29:02	61.90	62.00	62.00	-0.70	2	344
10:28:39	61.90	62.00	62.00	-0.70	1	342
10:28:07	61.90	62.00	62.00	-0.70	2	341
10:27:15	61.90	62.00	62.00	-0.70	2	339
10:25:09	61.90	62.00	62.00	-0.70	1	337
10:24:39	61.90	62.00	62.00	-0.70	1	336
10:24:15	61.90	62.00	62.00	-0.70	1	335
10:23:18	61.90	62.00	62.00	-0.70	1	334
10:22:08	61.90	62.00	62.00	-0.70	2	333
10:22:04	61.90	62.00	62.00	-0.70	2	331
10:20:16	61.90	62.00	62.00	-0.70	2	329
10:20:09	61.90	62.00	62.00	-0.70	1	327
10:19:07	61.90	62.00	62.00	-0.70	2	326
10:18:19	61.90	62.00	61.90	-0.80	1	324
10:16:53	61.90	62.00	61.90	-0.80	1	323
10:16:23	61.90	62.00	62.00	-0.70	1	322
10:14:12	61.90	62.00	62.00	-0.70	2	321
10:13:15	61.90	62.00	62.00	-0.70	1	319
10:05:19	61.90	62.00	61.90	-0.80	1	318
10:03:51	61.90	62.00	61.90	-0.80	2	317
10:03:05	61.90	62.00	62.00	-0.70	2	315
10:02:18	61.90	62.00	62.00	-0.70	2	313
10:00:08	61.90	62.00	62.00	-0.70	2	311
09:59:44	61.90	62.00	62.00	-0.70	10	309
09:59:18	61.90	62.00	61.90	-0.80	1	299
09:57:11	61.90	62.00	61.90	-0.80	1	298
09:57:10	61.90	62.00	61.90	-0.80	1	297
09:57:10	61.90	62.00	61.90	-0.80	1	296
09:57:10	61.90	62.00	61.90	-0.80	2	295
09:57:10	62.00	62.20	62.00	-0.70	21	293
09:57:06	62.00	62.10	62.10	-0.60	1	272
09:55:42	62.10	62.20	62.10	-0.60	3	271
09:54:46	62.10	62.20	62.10	-0.60	1	268
09:51:50	62.00	62.10	62.10	-0.60	1	267
09:47:43	61.90	62.00	62.00	-0.70	4	266
09:44:45	62.00	62.10	62.00	-0.70	2	262
09:43:43	61.90	62.00	62.00	-0.70	1	260
09:43:08	62.00	62.10	62.00	-0.70	2	259
09:42:19	61.90	62.10	61.90	-0.80	1	257
09:42:19	61.90	62.10	61.90	-0.80	3	256
09:41:55	61.90	62.10	61.90	-0.80	1	253
09:40:45	61.90	62.10	61.90	-0.80	7	252
09:40:41	61.90	62.00	62.00	-0.70	6	245
09:40:41	61.90	62.00	62.00	-0.70	2	239
09:40:41	62.00	62.10	62.00	-0.70	7	237
09:40:36	62.00	62.10	62.00	-0.70	1	230
09:39:44	61.90	62.00	62.00	-0.70	3	229
09:38:50	62.00	62.10	62.00	-0.70	1	226
09:38:26	62.00	62.10	62.00	-0.70	5	225
09:37:58	62.00	62.10	62.00	-0.70	1	220
09:37:46	62.00	62.10	62.00	-0.70	1	219
09:37:08	62.00	62.10	62.00	-0.70	1	218
09:37:03	62.00	62.10	62.00	-0.70	3	217
09:36:59	62.00	62.10	62.00	-0.70	1	214
09:36:51	62.00	62.10	62.00	-0.70	1	213
09:36:09	62.00	62.10	62.00	-0.70	1	212
09:36:09	62.00	62.10	62.00	-0.70	3	211
09:35:49	62.00	62.10	62.00	-0.70	3	208
09:35:49	62.00	62.10	62.00	-0.70	3	205
09:35:01	62.10	62.20	62.00	-0.70	6	202
09:35:01	62.10	62.20	62.10	-0.60	11	196
09:35:00	62.10	62.20	62.10	-0.60	5	185
09:34:33	62.10	62.20	62.10	-0.60	2	180
09:34:01	62.20	62.30	62.20	-0.50	2	178
09:32:20	62.20	62.30	62.20	-0.50	1	176
09:32:20	62.20	62.30	62.20	-0.50	3	175
09:31:55	62.20	62.30	62.20	-0.50	1	172
09:31:55	62.20	62.30	62.20	-0.50	2	171
09:31:04	62.10	62.30	62.30	-0.40	2	169
09:31:04	62.10	62.20	62.20	-0.50	1	167
09:30:51	62.10	62.20	62.20	-0.50	2	166
09:30:49	62.20	62.30	62.20	-0.50	3	164
09:29:59	62.20	62.30	62.10	-0.60	2	161
09:29:59	62.20	62.30	62.20	-0.50	1	159
09:29:46	62.20	62.30	62.20	-0.50	3	158
09:27:58	62.20	62.30	62.20	-0.50	1	155
09:27:55	62.10	62.20	62.20	-0.50	6	154
09:27:55	62.10	62.20	62.20	-0.50	24	148
09:27:55	62.10	62.20	62.20	-0.50	1	124
09:26:31	62.10	62.20	62.20	-0.50	4	123
09:26:08	62.10	62.20	62.20	-0.50	1	119
09:24:01	62.10	62.20	62.20	-0.50	1	118
09:21:52	62.10	62.20	62.20	-0.50	5	117
09:19:27	62.10	62.20	62.20	-0.50	1	112
09:19:26	62.20	62.30	62.20	-0.50	1	111
09:19:24	62.20	62.30	62.20	-0.50	10	110
09:19:13	62.20	62.30	62.30	-0.40	1	100
09:18:47	62.20	62.30	62.30	-0.40	1	99
09:18:11	62.20	62.30	62.20	-0.50	1	98
09:18:11	62.20	62.30	62.20	-0.50	1	97
09:18:11	62.30	62.40	62.30	-0.40	5	96
09:17:52	62.30	62.40	62.30	-0.40	2	91
09:17:37	62.30	62.40	62.40	-0.30	4	89
09:16:12	62.30	62.40	62.30	-0.40	2	85
09:15:59	62.30	62.40	62.30	-0.40	1	83
09:14:52	62.30	62.40	62.30	-0.40	2	82
09:14:43	62.20	62.30	62.30	-0.40	2	80
09:13:45	62.30	62.40	62.30	-0.40	1	78
09:13:20	62.30	62.40	62.30	-0.40	3	77
09:13:05	62.20	62.30	62.30	-0.40	2	74
09:12:57	62.20	62.30	62.30	-0.40	3	72
09:12:46	62.20	62.30	62.30	-0.40	1	69
09:12:28	62.20	62.30	62.30	-0.40	1	68
09:11:53	62.20	62.30	62.30	-0.40	1	67
09:10:46	62.20	62.40	62.40	-0.30	1	66
09:10:42	62.20	62.40	62.40	-0.30	1	65
09:10:15	62.30	62.40	62.40	-0.30	2	64
09:09:38	62.30	62.40	62.30	-0.40	1	62
09:09:35	62.30	62.40	62.30	-0.40	1	61
09:08:37	62.20	62.40	62.20	-0.50	2	60
09:07:25	62.20	62.40	62.20	-0.50	3	58
09:07:07	62.20	62.40	62.20	-0.50	1	55
09:07:07	62.30	62.40	62.30	-0.40	2	54
09:06:34	62.30	62.40	62.30	-0.40	1	52
09:06:24	62.30	62.40	62.30	-0.40	1	51
09:05:54	62.30	62.40	62.30	-0.40	1	50
09:04:54	62.30	62.50	62.50	-0.20	1	49
09:04:02	62.50	62.60	62.50	-0.20	1	48
09:03:52	62.50	62.60	62.50	-0.20	1	47
09:03:33	62.50	62.60	62.50	-0.20	3	46
09:02:42	62.50	62.60	62.50	-0.20	2	43
09:02:40	62.50	62.60	62.60	-0.10	1	41
09:02:34	62.50	62.60	62.60	-0.10	5	40
09:02:33	62.50	62.60	62.60	-0.10	2	35
09:02:18	62.50	62.60	62.50	-0.20	1	33
09:02:11	62.50	62.60	62.50	-0.20	1	32
09:02:11	62.50	62.60	62.50	-0.20	2	31
09:02:05	62.60	62.70	62.60	-0.10	4	29
09:02:05	62.60	62.70	62.60	-0.10	1	25
09:01:52	62.70	62.80	62.70	0	1	24
09:01:49	62.70	62.80	62.70	0	1	23
09:01:49	62.70	62.80	62.70	0	1	22
09:01:01	62.70	62.80	62.70	0	1	21
09:00:24	62.70	62.80	62.80	+0.10	1	20
09:00:16	62.60	62.80	62.80	+0.10	1	19
09:00:06	62.60	62.70	62.70	0	4	18
09:00:03	--	--	62.70	0	14	14

其他人也逛...

vivo X300 Pro 5G (16G/512G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Double A-多功能影印紙A4 80G (5包/箱)

AirPods Pro 3

【小米】紅米Redmi 14C 4G/128G(三入組)

Samsung Galaxy A36 5G (8G/128G)

NS2 Pokémon Pokopia 亞中版

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A56 5G (12G/256G)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值1, 000元

【盤前焦點】作帳行情最後衝刺 ...

新台幣午盤升3.5分暫收31.445元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧首檔條件式平衡型ETF掛牌依股...
‧【台股盤中】觸28590點新高後震...
‧11月製造業測驗點連5升台經院...

加密貨幣

比特幣BTC	88836.01	1,227.69	1.40%
以太幣ETH	2962.90	17.48	0.59%
瑞波幣XRP	1.86	0.00	-0.06%
比特幣現金BCH	607.68	39.59	6.97%
萊特幣LTC	77.53	1.79	2.36%
卡達幣ADA	0.353015	0.00	-0.95%
波場幣TRX	0.279725	0.00	-0.16%
恆星幣XLM	0.213626	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

皇 昌 (2543) 建材營造 上市

皇　昌 (2543) 建材營造上市