最新路透：川普放行後 字節跳動與阿里巴巴積極洽購輝達H200晶片熱門美國對瑞士加徵15%關稅 追溯自11月14日生效
更新報價

益　航  (2601) 貿易百貨 上市

5.61 ▼-0.01 -0.18% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 826 5.61 20 5.62 42 5.60 5.67 5.59 5.62
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.615.625.61-0.0113826
13:21:575.615.625.61-0.0120813
13:21:125.615.625.61-0.011793
13:20:185.615.625.61-0.012792
13:18:435.615.625.61-0.015790
13:18:335.615.625.61-0.011785
13:17:075.615.625.61-0.013784
13:16:295.615.625.61-0.011781
13:15:235.615.625.61-0.0110780
13:14:305.615.625.6205770
13:13:205.615.625.61-0.011765
13:11:495.615.625.6205764
13:09:345.615.625.61-0.011759
13:09:305.615.625.61-0.016758
13:08:485.615.625.61-0.012752
13:06:535.615.625.6206750
13:04:065.615.625.61-0.011744
13:03:165.615.625.61-0.011743
13:00:125.615.625.6202742
12:59:205.615.625.61-0.011740
12:59:085.615.625.61-0.011739
12:58:475.615.625.6205738
12:57:145.615.625.61-0.013733
12:56:095.615.625.6205730
12:55:455.615.625.61-0.011725
12:53:025.615.625.6201724
12:50:235.605.615.61-0.015723
12:50:145.605.615.61-0.016718
12:49:505.605.615.61-0.013712
12:49:175.615.625.61-0.0111709
12:49:065.615.625.61-0.011698
12:41:145.615.625.61-0.011697
12:38:185.615.625.61-0.013696
12:37:165.615.625.6201693
12:35:555.615.625.6202692
12:34:235.615.625.6201690
12:33:305.615.625.62010689
12:32:575.615.625.6202679
12:32:465.615.625.62069677
12:32:275.605.615.61-0.0152608
12:31:525.605.615.61-0.011556
12:31:095.605.615.61-0.012555
12:28:285.605.615.60-0.021553
12:25:445.605.615.61-0.012552
12:24:375.605.615.61-0.013550
12:23:035.605.615.60-0.021547
12:09:505.605.615.60-0.021546
12:09:415.605.615.60-0.021545
12:09:185.605.615.61-0.011544
12:04:205.605.615.61-0.0113543
11:59:585.615.625.61-0.0117530
11:54:205.615.625.61-0.015513
11:43:285.605.625.6202508
11:36:075.605.625.60-0.021506
11:34:575.605.625.60-0.024505
11:33:115.605.625.60-0.0240501
11:32:265.605.625.60-0.026461
11:30:325.605.625.60-0.022455
11:24:005.605.625.60-0.023453
11:19:175.605.625.60-0.021450
11:18:255.605.615.61-0.015449
11:17:215.615.625.61-0.013444
11:14:425.615.625.6201441
11:12:335.615.625.61-0.0110440
11:09:365.605.615.61-0.011430
11:09:125.615.625.61-0.016429
11:08:375.615.625.6201423
11:02:315.615.625.6202422
10:57:025.605.625.60-0.022420
10:55:265.605.635.60-0.021418
10:52:225.615.635.60-0.0224417
10:52:225.615.635.61-0.016393
10:52:155.625.635.6201387
10:52:055.625.635.6202386
10:49:225.615.625.6203384
10:47:115.605.615.61-0.016381
10:47:115.605.615.61-0.012375
10:46:465.605.615.61-0.014373
10:45:395.605.615.61-0.015369
10:45:375.605.615.60-0.021364
10:44:585.605.615.60-0.0210363
10:44:185.605.615.60-0.0210353
10:43:575.615.625.61-0.013343
10:43:475.615.625.61-0.0115340
10:40:345.615.625.61-0.014325
10:40:135.615.625.61-0.011321
10:38:325.615.625.61-0.014320
10:36:145.615.625.61-0.012316
10:33:575.615.625.61-0.014314
10:29:575.625.635.6209310
10:24:475.625.635.63+0.012301
10:20:295.635.645.63+0.012299
10:18:545.635.645.64+0.0210297
10:10:105.625.645.64+0.021287
10:09:365.625.635.62015286
10:09:305.635.645.63+0.015271
10:09:225.635.645.63+0.0122266
10:07:165.635.645.63+0.015244
10:03:125.635.645.63+0.0114239
10:01:095.635.645.63+0.011225
10:00:385.635.645.64+0.025224
09:56:585.635.645.63+0.011219
09:56:155.635.645.63+0.013218
09:54:445.635.645.63+0.014215
09:54:025.635.645.63+0.012211
09:51:205.635.645.63+0.016209
09:49:335.635.645.63+0.011203
09:42:495.635.645.63+0.011202
09:38:315.625.635.63+0.011201
09:37:505.615.625.6201200
09:36:435.615.625.6201199
09:36:375.615.625.6202198
09:36:115.615.625.6205196
09:35:585.615.625.61-0.014191
09:35:315.615.625.61-0.012187
09:34:585.615.625.61-0.011185
09:34:435.615.625.61-0.011184
09:31:495.615.635.61-0.011183
09:30:515.615.635.61-0.012182
09:30:085.615.635.61-0.011180
09:27:255.615.635.61-0.011179
09:27:005.615.635.61-0.012178
09:25:165.635.655.63+0.011176
09:21:545.635.655.63+0.011175
09:20:205.655.675.65+0.0312174
09:16:485.655.675.67+0.052162
09:14:495.615.655.65+0.038160
09:13:275.605.655.60-0.022152
09:12:035.655.675.65+0.035150
09:09:245.605.655.65+0.031145
09:09:105.655.675.65+0.031144
09:08:295.605.655.65+0.0313143
09:06:255.605.655.60-0.022130
09:03:585.605.675.59-0.038128
09:03:585.605.675.60-0.028120
09:03:545.605.675.60-0.0215112
09:01:295.595.605.60-0.026897
09:00:575.595.605.59-0.03329
09:00:03----5.60-0.022526
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90243.01 -2,452.22 -2.65%
以太幣ETH 3208.77 -112.43 -3.39%
瑞波幣XRP 2.01 -0.10 -4.67%
比特幣現金BCH 562.18 -23.17 -3.96%
萊特幣LTC 81.43 -4.67 -5.43%
卡達幣ADA 0.431060 -0.04 -8.29%
波場幣TRX 0.279527 0.00 -0.98%
恆星幣XLM 0.241520 -0.01 -4.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。