最新廣東2024經濟年增3.5% 連2年未達預期目標熱門康哲藥業（00867）獲得1類新藥長效抗IL-4Rα單抗MG-K10
更新報價

益　航  (2601) 貿易百貨 上市

7.07 ▲+0.01 +0.14% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 740 7.06 54 7.07 7 7.09 7.09 7.01 7.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.067.077.07+0.0167740
13:24:167.067.077.07+0.011673
13:23:267.067.087.08+0.021672
13:23:187.067.077.07+0.011671
13:23:167.067.087.08+0.022670
13:22:267.067.087.06010668
13:18:447.067.087.0601658
13:17:097.067.087.0606657
13:17:077.067.077.07+0.018651
13:16:237.077.087.07+0.012643
13:15:487.077.087.07+0.011641
13:15:277.077.087.07+0.012640
13:15:277.067.077.07+0.011638
13:14:227.067.077.07+0.0110637
13:13:587.067.077.07+0.011627
13:13:587.067.077.06020626
13:10:217.067.077.07+0.012606
13:07:117.067.077.07+0.012604
13:05:257.077.087.07+0.011602
13:04:357.067.077.07+0.013601
13:03:407.067.087.0602598
13:01:267.067.077.07+0.013596
13:01:097.067.077.07+0.012593
13:00:577.067.077.07+0.015591
13:00:157.067.077.0601586
12:55:247.067.077.06020585
12:51:207.067.077.07+0.011565
12:51:117.077.087.07+0.013564
12:45:467.067.077.07+0.011561
12:45:447.077.087.07+0.014560
12:42:287.067.087.08+0.021556
12:42:287.067.087.08+0.021555
12:42:227.067.087.08+0.021554
12:42:187.067.087.08+0.021553
12:42:127.067.087.08+0.022552
12:35:537.067.087.08+0.0217550
12:35:527.067.077.07+0.014533
12:29:087.067.077.07+0.015529
12:27:167.067.077.07+0.011524
12:27:167.057.067.06020523
12:25:087.057.067.0603503
12:19:357.057.067.05-0.011500
12:14:487.057.067.05-0.011499
12:09:087.057.067.0603498
12:04:257.057.067.05-0.011495
11:50:357.057.067.05-0.012494
11:40:117.047.057.05-0.014492
11:40:117.047.057.05-0.013488
11:34:057.047.057.05-0.012485
11:33:557.037.047.04-0.022483
11:32:307.037.047.04-0.0210481
11:29:237.047.057.04-0.025471
11:27:137.047.057.04-0.025466
11:25:317.057.067.05-0.011461
11:25:157.047.057.05-0.012460
11:25:067.057.067.05-0.011458
11:24:457.047.057.0601457
11:24:457.047.057.05-0.012456
11:24:377.047.067.04-0.021454
11:24:347.047.067.04-0.021453
11:23:537.047.057.04-0.021452
11:23:327.047.057.05-0.013451
11:23:037.047.057.05-0.012448
11:22:307.047.057.05-0.013446
11:20:027.047.067.04-0.021443
11:20:017.047.067.04-0.021442
11:19:447.047.067.04-0.022441
11:19:147.057.067.05-0.011439
11:18:597.047.067.04-0.021438
11:18:367.047.067.04-0.022437
11:13:287.037.067.0601435
11:05:417.027.067.0603434
11:05:067.027.067.06010431
11:04:277.027.067.02-0.0410421
11:02:457.027.067.02-0.0410411
11:01:567.027.067.02-0.042401
10:58:427.037.067.03-0.031399
10:51:407.037.067.03-0.037398
10:51:247.037.057.05-0.013391
10:41:427.057.077.05-0.012388
10:41:407.067.077.0601386
10:40:597.057.067.0601385
10:40:477.057.067.0601384
10:39:597.057.067.06049383
10:39:387.027.057.05-0.011334
10:39:307.027.057.02-0.041333
10:37:207.027.047.04-0.021332
10:37:207.017.057.05-0.012331
10:37:207.017.047.05-0.0113329
10:37:207.017.047.04-0.022316
10:37:207.017.027.02-0.041314
10:37:207.017.027.02-0.041313
10:37:207.047.057.02-0.0423312
10:37:207.047.057.03-0.0312289
10:37:207.047.057.04-0.023277
10:36:107.047.057.05-0.015274
10:34:597.057.067.04-0.0214269
10:34:597.057.067.05-0.015255
10:31:057.057.067.05-0.011250
10:31:017.047.057.05-0.011249
10:30:577.057.067.05-0.013248
10:28:427.057.067.05-0.012245
10:24:337.057.067.0605243
10:23:467.057.067.0601238
10:23:427.057.067.0601237
10:23:317.057.067.06010236
10:18:587.057.067.05-0.011226
10:13:177.057.067.05-0.014225
10:13:097.057.067.05-0.015221
10:12:377.057.067.0601216
10:10:427.057.067.05-0.011215
10:09:587.057.067.0601214
10:08:057.057.067.05-0.013213
10:04:177.057.067.0601210
10:00:467.057.067.05-0.014209
09:55:387.057.067.0601205
09:55:297.057.067.0603204
09:52:397.067.077.0605201
09:52:297.067.077.07+0.011196
09:50:337.077.097.07+0.011195
09:50:337.087.097.08+0.0212194
09:50:337.077.087.08+0.021182
09:49:267.077.087.08+0.021181
09:48:247.077.087.08+0.021180
09:48:177.077.087.07+0.011179
09:46:307.077.087.07+0.012178
09:41:187.047.087.08+0.025176
09:35:507.067.087.0603171
09:33:167.067.077.08+0.021168
09:33:167.067.077.07+0.011167
09:30:237.067.087.0602166
09:29:247.067.087.08+0.025164
09:28:147.077.087.07+0.017159
09:28:147.067.077.07+0.013152
09:27:387.077.087.07+0.011149
09:27:207.067.077.07+0.012148
09:22:177.077.087.07+0.011146
09:22:177.077.087.07+0.011145
09:18:427.057.077.07+0.011144
09:18:427.047.067.06030143
09:18:427.047.067.0602113
09:18:427.037.067.0601111
09:18:057.047.067.03-0.031110
09:18:057.047.067.04-0.029109
09:17:147.047.057.05-0.011100
09:15:347.047.067.04-0.02899
09:13:207.007.017.01-0.05491
09:13:207.017.047.01-0.05687
09:13:087.037.057.01-0.05381
09:13:087.037.057.02-0.04378
09:13:087.037.057.03-0.03375
09:12:087.047.057.04-0.02372
09:12:087.047.057.04-0.02969
09:12:077.047.067.04-0.02360
09:12:077.057.067.05-0.011157
09:10:297.067.077.060146
09:09:237.067.077.060345
09:09:017.057.077.07+0.01142
09:08:417.057.077.07+0.01141
09:08:347.057.077.05-0.01240
09:08:347.067.087.060438
09:07:117.067.077.07+0.01434
09:06:017.067.077.07+0.01130
09:05:067.067.077.060129
09:05:067.067.077.060128
09:05:067.067.077.060427
09:05:027.067.087.060123
09:05:027.077.087.07+0.01322
09:05:027.087.107.08+0.02219
09:04:147.087.107.08+0.02217
09:04:147.097.107.09+0.03315
09:03:387.097.107.09+0.03112
09:01:307.087.107.08+0.02111
09:01:037.087.097.09+0.03110
09:00:197.097.107.09+0.0329
09:00:18----7.09+0.0377
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 105146.14 322.11 0.31%
以太幣ETH 3340.60 30.89 0.93%
瑞波幣XRP 3.13 0.03 0.86%
比特幣現金BCH 436.91 5.19 1.20%
萊特幣LTC 121.85 3.15 2.66%
卡達幣ADA 0.998228 0.03 2.75%
波場幣TRX 0.252503 0.00 -0.70%
恆星幣XLM 0.424978 -0.01 -1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。