新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算
熱門
[公告] 鈊象:公告本公司114年11月自結損益
更新報價
長 榮
(2603)
航運業
上市
長榮
集團
180.00
▼-3.00
-1.64%
16.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
9,046
180.00
737
180.50
53
182.50
182.50
179.50
183.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
180.00
180.50
180.00
-3.00
8
9046
13:30:00
180.00
180.50
180.00
-3.00
688
9038
13:24:50
180.00
180.50
180.50
-2.50
1
8350
13:24:47
180.00
180.50
180.50
-2.50
1
8349
13:24:38
180.00
180.50
180.00
-3.00
1
8348
13:24:38
180.00
180.50
180.50
-2.50
10
8347
13:24:35
180.00
180.50
180.00
-3.00
1
8337
13:24:35
180.00
180.50
180.00
-3.00
2
8336
13:24:32
180.00
180.50
180.00
-3.00
5
8334
13:24:30
180.00
180.50
180.50
-2.50
1
8329
13:24:28
180.00
180.50
180.50
-2.50
1
8328
13:24:27
180.00
180.50
180.50
-2.50
1
8327
13:24:27
180.00
180.50
180.00
-3.00
1
8326
13:24:26
180.00
180.50
180.00
-3.00
1
8325
13:24:24
180.00
180.50
180.50
-2.50
1
8324
13:24:23
180.00
180.50
180.00
-3.00
1
8323
13:24:21
180.00
180.50
180.50
-2.50
1
8322
13:24:21
180.00
180.50
180.50
-2.50
1
8321
13:24:20
180.00
180.50
180.50
-2.50
1
8320
13:24:19
180.00
180.50
180.50
-2.50
1
8319
13:24:19
180.00
180.50
180.00
-3.00
1
8318
13:24:19
180.00
180.50
180.50
-2.50
1
8317
13:24:17
180.00
180.50
180.00
-3.00
1
8316
13:24:17
180.00
180.50
180.50
-2.50
1
8315
13:24:17
180.00
180.50
180.50
-2.50
1
8314
13:24:16
180.00
180.50
180.50
-2.50
2
8313
13:24:16
180.00
180.50
180.50
-2.50
1
8311
13:24:15
180.00
180.50
180.00
-3.00
1
8310
13:24:14
180.00
180.50
180.50
-2.50
1
8309
13:24:11
180.00
180.50
180.00
-3.00
1
8308
13:24:11
180.00
180.50
180.50
-2.50
2
8307
13:24:10
180.00
180.50
180.50
-2.50
1
8305
13:24:09
180.00
180.50
180.00
-3.00
1
8304
13:24:08
180.00
180.50
180.50
-2.50
1
8303
13:24:08
180.00
180.50
180.50
-2.50
1
8302
13:24:06
180.00
180.50
180.00
-3.00
1
8301
13:24:06
180.00
180.50
180.50
-2.50
1
8300
13:24:05
180.00
180.50
180.50
-2.50
1
8299
13:24:02
180.00
180.50
180.00
-3.00
1
8298
13:24:02
180.00
180.50
180.00
-3.00
1
8297
13:24:01
180.00
180.50
180.50
-2.50
1
8296
13:24:00
180.00
180.50
180.50
-2.50
3
8295
13:23:57
180.00
180.50
180.00
-3.00
1
8292
13:23:55
180.00
180.50
180.00
-3.00
1
8291
13:23:54
180.00
180.50
180.50
-2.50
1
8290
13:23:53
180.00
180.50
180.00
-3.00
1
8289
13:23:51
180.00
180.50
180.00
-3.00
1
8288
13:23:51
180.00
180.50
180.00
-3.00
1
8287
13:23:47
180.00
180.50
180.50
-2.50
1
8286
13:23:44
180.00
180.50
180.00
-3.00
1
8285
13:23:42
180.00
180.50
180.00
-3.00
1
8284
13:23:39
180.00
180.50
180.00
-3.00
1
8283
13:23:38
180.00
180.50
180.50
-2.50
2
8282
13:23:33
180.00
180.50
180.00
-3.00
1
8280
13:23:32
180.00
180.50
180.00
-3.00
1
8279
13:23:29
180.00
180.50
180.00
-3.00
1
8278
13:23:28
180.00
180.50
180.50
-2.50
2
8277
13:23:27
180.00
180.50
180.50
-2.50
1
8275
13:23:24
180.00
180.50
180.50
-2.50
5
8274
13:23:22
180.00
180.50
180.00
-3.00
1
8269
13:23:21
180.00
180.50
180.00
-3.00
1
8268
13:23:21
180.00
180.50
180.50
-2.50
1
8267
13:23:17
180.00
180.50
180.00
-3.00
1
8266
13:23:11
180.00
180.50
180.50
-2.50
1
8265
13:23:07
180.00
180.50
180.50
-2.50
1
8264
13:23:06
180.00
180.50
180.00
-3.00
1
8263
13:23:04
180.00
180.50
180.50
-2.50
2
8262
13:23:03
180.00
180.50
180.00
-3.00
1
8260
13:23:01
180.00
180.50
180.50
-2.50
2
8259
13:22:53
180.00
180.50
180.00
-3.00
1
8257
13:22:50
180.00
180.50
180.50
-2.50
1
8256
13:22:50
180.00
180.50
180.00
-3.00
1
8255
13:22:50
180.00
180.50
180.00
-3.00
1
8254
13:22:47
180.00
180.50
180.50
-2.50
1
8253
13:22:40
180.00
180.50
180.50
-2.50
2
8252
13:22:36
180.00
180.50
180.00
-3.00
1
8250
13:22:36
180.00
180.50
180.00
-3.00
3
8249
13:22:28
180.00
180.50
180.50
-2.50
1
8246
13:22:23
180.00
180.50
180.00
-3.00
1
8245
13:22:09
180.00
180.50
180.00
-3.00
1
8244
13:22:08
180.00
180.50
180.50
-2.50
2
8243
13:22:07
180.00
180.50
180.00
-3.00
1
8241
13:21:56
180.00
180.50
180.00
-3.00
1
8240
13:21:54
180.00
180.50
180.50
-2.50
1
8239
13:21:53
180.00
180.50
180.00
-3.00
1
8238
13:21:49
180.00
180.50
180.50
-2.50
2
8237
13:21:47
180.00
180.50
180.00
-3.00
1
8235
13:21:46
180.00
180.50
180.50
-2.50
2
8234
13:21:43
180.00
180.50
180.00
-3.00
1
8232
13:21:40
180.00
180.50
180.50
-2.50
1
8231
13:21:38
180.00
180.50
180.50
-2.50
1
8230
13:21:36
180.00
180.50
180.00
-3.00
1
8229
13:21:36
180.00
180.50
180.50
-2.50
1
8228
13:21:31
180.00
180.50
180.50
-2.50
2
8227
13:21:29
180.00
180.50
180.00
-3.00
1
8225
13:21:25
180.00
180.50
180.50
-2.50
2
8224
13:21:24
180.00
180.50
180.00
-3.00
1
8222
13:21:24
180.00
180.50
180.50
-2.50
1
8221
13:21:13
180.00
180.50
180.00
-3.00
1
8220
13:21:12
180.00
180.50
180.50
-2.50
10
8219
13:21:11
180.00
180.50
180.50
-2.50
1
8209
13:21:05
180.00
180.50
180.00
-3.00
1
8208
13:21:05
180.00
180.50
180.50
-2.50
1
8207
13:21:04
180.00
180.50
180.50
-2.50
2
8206
13:21:03
180.00
180.50
180.00
-3.00
2
8204
13:21:03
180.00
180.50
180.00
-3.00
13
8202
13:21:02
180.00
180.50
180.00
-3.00
1
8189
13:20:56
180.00
180.50
180.00
-3.00
1
8188
13:20:56
180.00
180.50
180.50
-2.50
2
8187
13:20:46
180.00
180.50
180.00
-3.00
1
8185
13:20:44
180.00
180.50
180.50
-2.50
1
8184
13:20:40
180.00
180.50
180.50
-2.50
1
8183
13:20:39
180.00
180.50
180.50
-2.50
2
8182
13:20:35
180.00
180.50
180.00
-3.00
1
8180
13:20:35
180.00
180.50
180.50
-2.50
1
8179
13:20:35
180.00
180.50
180.50
-2.50
1
8178
13:20:35
180.00
180.50
180.00
-3.00
1
8177
13:20:35
180.00
180.50
180.50
-2.50
2
8176
13:20:15
180.00
180.50
180.00
-3.00
1
8174
13:20:14
180.00
180.50
180.50
-2.50
2
8173
13:20:11
180.00
180.50
180.00
-3.00
1
8171
13:20:09
180.00
180.50
180.00
-3.00
1
8170
13:20:08
180.00
180.50
180.00
-3.00
1
8169
13:20:00
180.00
180.50
180.50
-2.50
1
8168
13:19:56
180.00
180.50
180.50
-2.50
1
8167
13:19:53
180.00
180.50
180.50
-2.50
1
8166
13:19:53
180.00
180.50
180.50
-2.50
2
8165
13:19:50
180.00
180.50
180.00
-3.00
1
8163
13:19:50
180.00
180.50
180.50
-2.50
1
8162
13:19:48
180.00
180.50
180.00
-3.00
1
8161
13:19:41
180.00
180.50
180.00
-3.00
1
8160
13:19:39
180.00
180.50
180.50
-2.50
1
8159
13:19:39
180.00
180.50
180.50
-2.50
1
8158
13:19:38
180.00
180.50
180.00
-3.00
1
8157
13:19:38
180.00
180.50
180.50
-2.50
2
8156
13:19:38
180.00
180.50
180.50
-2.50
1
8154
13:19:32
180.00
180.50
180.50
-2.50
2
8153
13:19:30
180.00
180.50
180.50
-2.50
1
8151
13:19:30
180.00
180.50
180.00
-3.00
1
8150
13:19:30
180.00
180.50
180.50
-2.50
1
8149
13:19:30
180.00
180.50
180.00
-3.00
1
8148
13:19:30
180.00
180.50
180.50
-2.50
1
8147
13:19:24
180.00
180.50
180.00
-3.00
1
8146
13:19:23
180.00
180.50
180.50
-2.50
1
8145
13:19:14
180.00
180.50
180.00
-3.00
1
8144
13:19:05
180.00
180.50
180.50
-2.50
1
8143
13:19:04
180.00
180.50
180.00
-3.00
2
8142
13:19:02
180.00
180.50
180.50
-2.50
1
8140
13:18:59
180.00
180.50
180.50
-2.50
2
8139
13:18:47
180.00
180.50
180.00
-3.00
1
8137
13:18:43
180.00
180.50
180.00
-3.00
1
8136
13:18:42
180.00
180.50
180.00
-3.00
1
8135
13:18:41
180.00
180.50
180.00
-3.00
1
8134
13:18:38
180.00
180.50
180.50
-2.50
2
8133
13:18:20
180.00
180.50
180.00
-3.00
1
8131
13:18:20
180.00
180.50
180.00
-3.00
1
8130
13:18:20
180.00
180.50
180.00
-3.00
1
8129
13:18:19
180.00
180.50
180.00
-3.00
1
8128
13:18:16
180.00
180.50
180.00
-3.00
1
8127
13:18:15
180.00
180.50
180.00
-3.00
1
8126
13:18:12
180.00
180.50
180.50
-2.50
2
8125
13:17:56
180.00
180.50
180.00
-3.00
1
8123
13:17:53
180.00
180.50
180.00
-3.00
1
8122
13:17:51
180.00
180.50
180.00
-3.00
1
8121
13:17:42
180.00
180.50
180.50
-2.50
2
8120
13:17:37
180.00
180.50
180.00
-3.00
1
8118
13:17:27
180.00
180.50
180.50
-2.50
1
8117
13:17:26
180.00
180.50
180.00
-3.00
1
8116
13:17:24
180.00
180.50
180.50
-2.50
1
8115
13:17:23
180.00
180.50
180.00
-3.00
1
8114
13:17:12
180.00
180.50
180.00
-3.00
4
8113
13:17:02
180.00
180.50
180.00
-3.00
1
8109
13:16:59
180.00
180.50
180.00
-3.00
1
8108
13:16:52
180.00
180.50
180.50
-2.50
1
8107
13:16:46
180.00
180.50
180.50
-2.50
2
8106
13:16:44
180.00
180.50
180.50
-2.50
1
8104
13:16:32
180.00
180.50
180.00
-3.00
1
8103
13:16:25
180.00
180.50
180.50
-2.50
1
8102
13:16:10
180.00
180.50
180.50
-2.50
1
8101
13:16:05
180.00
180.50
180.00
-3.00
1
8100
13:15:38
180.00
180.50
180.00
-3.00
1
8099
13:15:35
180.00
180.50
180.50
-2.50
3
8098
13:15:34
180.00
180.50
180.00
-3.00
2
8095
13:15:32
180.00
180.50
180.50
-2.50
2
8093
13:15:24
180.00
180.50
180.50
-2.50
2
8091
13:15:23
180.00
180.50
180.00
-3.00
2
8089
13:15:21
180.00
180.50
180.00
-3.00
1
8087
13:15:13
180.00
180.50
180.00
-3.00
4
8086
13:15:12
180.00
180.50
180.50
-2.50
1
8082
13:15:11
180.00
180.50
180.00
-3.00
1
8081
13:15:04
180.00
180.50
180.50
-2.50
2
8080
13:14:59
180.00
180.50
180.50
-2.50
2
8078
13:14:58
180.00
180.50
180.00
-3.00
7
8076
13:14:58
180.00
180.50
180.50
-2.50
1
8069
13:14:58
180.00
180.50
180.00
-3.00
1
8068
13:14:57
180.00
180.50
180.00
-3.00
60
8067
13:14:44
180.00
180.50
180.00
-3.00
1
8007
13:14:42
180.00
180.50
180.00
-3.00
1
8006
13:14:41
180.00
180.50
180.00
-3.00
1
8005
13:14:33
180.00
180.50
180.50
-2.50
1
8004
13:14:28
180.00
180.50
180.50
-2.50
1
8003
13:14:22
180.00
180.50
180.50
-2.50
1
8002
13:14:17
180.00
180.50
180.00
-3.00
1
8001
13:14:15
180.00
180.50
180.50
-2.50
1
8000
13:13:54
180.00
180.50
180.00
-3.00
1
7999
13:13:52
180.00
180.50
180.00
-3.00
1
7998
13:13:50
180.00
180.50
180.00
-3.00
1
7997
13:13:41
180.00
180.50
180.00
-3.00
1
7996
13:13:41
180.00
180.50
180.50
-2.50
1
7995
13:13:38
180.00
180.50
180.00
-3.00
1
7994
13:13:35
180.00
180.50
180.00
-3.00
1
7993
13:13:33
180.00
180.50
180.00
-3.00
1
7992
13:13:33
180.00
180.50
180.00
-3.00
8
7991
13:13:23
180.00
180.50
180.00
-3.00
1
7983
13:13:03
180.00
180.50
180.00
-3.00
1
7982
13:12:58
180.00
180.50
180.50
-2.50
1
7981
13:12:56
180.00
180.50
180.50
-2.50
2
7980
13:12:56
180.00
180.50
180.00
-3.00
1
7978
13:12:51
180.00
180.50
180.50
-2.50
1
7977
13:12:49
180.00
180.50
180.00
-3.00
1
7976
13:12:48
180.00
180.50
180.00
-3.00
2
7975
13:12:42
180.00
180.50
180.50
-2.50
1
7973
13:12:35
180.00
180.50
180.00
-3.00
5
7972
13:12:29
180.00
180.50
180.00
-3.00
1
7967
13:12:28
180.00
180.50
180.50
-2.50
1
7966
13:12:17
180.00
180.50
180.00
-3.00
1
7965
13:12:16
180.00
180.50
180.50
-2.50
2
7964
13:12:16
180.00
180.50
180.50
-2.50
2
7962
13:12:13
180.00
180.50
180.50
-2.50
10
7960
13:12:07
180.00
180.50
180.50
-2.50
10
7950
13:12:05
180.00
180.50
180.00
-3.00
1
7940
13:12:02
180.00
180.50
180.00
-3.00
1
7939
13:12:02
180.00
180.50
180.00
-3.00
1
7938
13:12:01
180.00
180.50
180.50
-2.50
1
7937
13:11:50
180.00
180.50
180.50
-2.50
1
7936
13:11:46
180.00
180.50
180.50
-2.50
1
7935
13:11:46
180.00
180.50
180.50
-2.50
1
7934
13:11:35
180.00
180.50
180.00
-3.00
1
7933
13:11:34
180.00
180.50
180.00
-3.00
1
7932
13:11:28
180.00
180.50
180.50
-2.50
1
7931
13:11:19
180.00
180.50
180.00
-3.00
1
7930
13:11:08
180.00
180.50
180.00
-3.00
1
7929
13:11:08
180.00
180.50
180.00
-3.00
1
7928
13:11:08
180.00
180.50
180.50
-2.50
2
7927
13:10:57
180.00
180.50
180.50
-2.50
1
7925
13:10:46
180.00
180.50
180.00
-3.00
1
7924
13:10:43
180.00
180.50
180.00
-3.00
1
7923
13:10:42
180.00
180.50
180.50
-2.50
1
7922
13:10:41
180.00
180.50
180.00
-3.00
1
7921
13:10:29
180.00
180.50
180.00
-3.00
1
7920
13:10:24
180.00
180.50
180.50
-2.50
2
7919
13:10:14
180.00
180.50
180.00
-3.00
1
7917
13:10:11
180.00
180.50
180.00
-3.00
1
7916
13:10:07
180.00
180.50
180.50
-2.50
1
7915
13:10:04
180.00
180.50
180.50
-2.50
1
7914
13:09:57
180.00
180.50
180.00
-3.00
1
7913
13:09:47
180.00
180.50
180.00
-3.00
1
7912
13:09:40
180.00
180.50
180.50
-2.50
1
7911
13:09:22
180.00
180.50
180.00
-3.00
1
7910
13:09:20
180.00
180.50
180.00
-3.00
1
7909
13:09:20
180.00
180.50
180.00
-3.00
1
7908
13:09:19
180.00
180.50
180.00
-3.00
2
7907
13:09:17
180.00
180.50
180.00
-3.00
2
7905
13:09:16
180.00
180.50
180.50
-2.50
8
7903
13:09:16
180.00
180.50
180.50
-2.50
11
7895
13:09:16
180.00
180.50
180.50
-2.50
2
7884
13:09:12
180.00
180.50
180.50
-2.50
1
7882
13:09:09
180.00
180.50
180.50
-2.50
2
7881
13:09:03
180.00
180.50
180.00
-3.00
1
7879
13:09:01
180.00
180.50
180.50
-2.50
1
7878
13:08:59
180.00
180.50
180.50
-2.50
1
7877
13:08:54
180.00
180.50
180.50
-2.50
1
7876
13:08:53
180.00
180.50
180.00
-3.00
1
7875
13:08:37
180.00
180.50
180.00
-3.00
1
7874
13:08:27
180.00
180.50
180.00
-3.00
1
7873
13:08:26
180.00
180.50
180.00
-3.00
1
7872
13:08:25
180.00
180.50
180.00
-3.00
1
7871
13:08:24
180.00
180.50
180.50
-2.50
17
7870
13:08:21
180.00
180.50
180.00
-3.00
2
7853
13:08:21
180.00
180.50
180.00
-3.00
1
7851
13:08:20
180.00
180.50
180.50
-2.50
1
7850
13:08:19
180.00
180.50
180.00
-3.00
1
7849
13:08:16
180.00
180.50
180.00
-3.00
1
7848
13:08:16
180.00
180.50
180.00
-3.00
1
7847
13:08:14
180.00
180.50
180.50
-2.50
1
7846
13:08:06
180.00
180.50
180.50
-2.50
1
7845
13:08:03
180.00
180.50
180.00
-3.00
1
7844
13:08:02
180.00
180.50
180.50
-2.50
1
7843
13:07:59
180.00
180.50
180.00
-3.00
1
7842
13:07:57
180.00
180.50
180.50
-2.50
4
7841
13:07:41
180.00
180.50
180.00
-3.00
1
7837
13:07:39
180.00
180.50
180.00
-3.00
1
7836
13:07:38
180.00
180.50
180.00
-3.00
2
7835
13:07:32
180.00
180.50
180.00
-3.00
1
7833
13:07:17
180.00
180.50
180.00
-3.00
2
7832
13:07:17
180.00
180.50
180.00
-3.00
1
7830
13:07:08
180.00
180.50
180.00
-3.00
1
7829
13:07:05
180.00
180.50
180.00
-3.00
1
7828
13:06:58
180.00
180.50
180.00
-3.00
1
7827
13:06:53
180.00
180.50
180.00
-3.00
1
7826
13:06:50
180.00
180.50
180.50
-2.50
1
7825
13:06:44
180.00
180.50
180.00
-3.00
1
7824
13:06:38
180.00
180.50
180.00
-3.00
1
7823
13:06:27
180.00
180.50
180.00
-3.00
1
7822
13:06:17
180.00
180.50
180.00
-3.00
1
7821
13:06:14
180.00
180.50
180.00
-3.00
1
7820
13:06:14
180.00
180.50
180.00
-3.00
1
7819
13:06:11
180.00
180.50
180.00
-3.00
1
7818
13:06:11
180.00
180.50
180.00
-3.00
3
7817
13:06:10
180.00
180.50
180.00
-3.00
29
7814
13:05:48
180.00
180.50
180.00
-3.00
3
7785
13:05:46
180.00
180.50
180.00
-3.00
1
7782
13:05:44
180.00
180.50
180.00
-3.00
1
7781
13:05:39
180.00
180.50
180.00
-3.00
2
7780
13:05:17
180.00
180.50
180.00
-3.00
1
7778
13:05:16
180.00
180.50
180.00
-3.00
1
7777
13:05:16
180.00
180.50
180.50
-2.50
1
7776
13:05:03
180.00
180.50
180.00
-3.00
2
7775
13:05:03
180.00
180.50
180.50
-2.50
1
7773
13:04:50
180.00
180.50
180.00
-3.00
1
7772
13:04:45
180.00
180.50
180.00
-3.00
1
7771
13:04:29
180.00
180.50
180.00
-3.00
1
7770
13:04:26
180.00
180.50
180.00
-3.00
1
7769
13:04:23
180.00
180.50
180.00
-3.00
1
7768
13:04:09
180.00
180.50
180.00
-3.00
1
7767
13:03:56
180.00
180.50
180.00
-3.00
1
7766
13:03:35
180.00
180.50
180.00
-3.00
1
7765
13:03:29
180.00
180.50
180.00
-3.00
1
7764
13:03:24
180.00
180.50
180.00
-3.00
1
7763
13:03:02
180.00
180.50
180.00
-3.00
1
7762
13:02:58
180.00
180.50
180.00
-3.00
1
7761
13:02:57
180.00
180.50
180.00
-3.00
1
7760
13:02:48
180.00
180.50
180.50
-2.50
1
7759
13:02:36
180.00
180.50
180.00
-3.00
1
7758
13:02:24
180.00
180.50
180.50
-2.50
1
7757
13:02:14
180.00
180.50
180.00
-3.00
1
7756
13:02:10
180.00
180.50
180.00
-3.00
1
7755
13:01:52
180.00
180.50
180.50
-2.50
1
7754
13:01:50
180.00
180.50
180.50
-2.50
1
7753
13:01:45
180.00
180.50
180.00
-3.00
1
7752
13:01:44
180.00
180.50
180.00
-3.00
1
7751
13:01:39
180.00
180.50
180.00
-3.00
2
7750
13:01:37
180.00
180.50
180.00
-3.00
1
7748
13:01:36
180.00
180.50
180.00
-3.00
1
7747
13:01:18
180.00
180.50
180.00
-3.00
1
7746
13:01:10
180.00
180.50
180.00
-3.00
2
7745
13:01:10
180.00
180.50
180.50
-2.50
1
7743
13:00:53
180.00
180.50
180.00
-3.00
1
7742
13:00:52
180.00
180.50
180.00
-3.00
1
7741
13:00:50
180.00
180.50
180.50
-2.50
1
7740
13:00:42
180.00
180.50
180.50
-2.50
1
7739
13:00:26
180.00
180.50
180.00
-3.00
1
7738
13:00:00
180.00
180.50
180.00
-3.00
1
7737
12:59:23
180.00
180.50
180.50
-2.50
1
7736
12:59:18
180.00
180.50
180.50
-2.50
1
7735
12:58:34
180.00
180.50
180.00
-3.00
1
7734
12:58:09
180.00
180.50
180.50
-2.50
4
7733
12:58:08
180.00
180.50
180.00
-3.00
1
7729
12:57:43
180.00
180.50
180.00
-3.00
2
7728
12:57:34
180.00
180.50
180.00
-3.00
1
7726
12:57:34
180.00
180.50
180.00
-3.00
6
7725
12:57:11
180.00
180.50
180.50
-2.50
2
7719
12:56:59
180.00
180.50
180.50
-2.50
1
7717
12:56:48
180.00
180.50
180.50
-2.50
1
7716
12:56:26
180.00
180.50
180.50
-2.50
5
7715
12:56:19
180.00
180.50
180.00
-3.00
2
7710
12:56:17
180.00
180.50
180.50
-2.50
2
7708
12:55:57
180.00
180.50
180.50
-2.50
1
7706
12:55:44
180.00
180.50
180.00
-3.00
1
7705
12:55:28
180.00
180.50
180.50
-2.50
20
7704
12:55:22
180.00
180.50
180.50
-2.50
2
7684
12:55:15
180.00
180.50
180.00
-3.00
1
7682
12:55:11
180.00
180.50
180.50
-2.50
1
7681
12:55:04
180.00
180.50
180.00
-3.00
1
7680
12:55:03
180.00
180.50
180.50
-2.50
1
7679
12:55:03
180.00
180.50
180.50
-2.50
1
7678
12:55:03
180.00
180.50
180.50
-2.50
1
7677
12:55:02
180.00
180.50
180.50
-2.50
1
7676
12:54:21
180.00
180.50
180.50
-2.50
2
7675
12:54:21
180.00
180.50
180.50
-2.50
2
7673
12:54:04
180.00
180.50
180.00
-3.00
1
7671
12:53:55
180.00
180.50
180.00
-3.00
2
7670
12:53:43
180.00
180.50
180.00
-3.00
1
7668
12:53:32
180.00
180.50
180.50
-2.50
2
7667
12:53:30
180.00
180.50
180.50
-2.50
2
7665
12:53:23
180.00
180.50
180.50
-2.50
1
7663
12:53:12
180.00
180.50
180.50
-2.50
1
7662
12:53:11
180.00
180.50
180.50
-2.50
1
7661
12:53:07
180.00
180.50
180.50
-2.50
1
7660
12:52:47
180.00
180.50
180.50
-2.50
3
7659
12:52:37
180.00
180.50
180.50
-2.50
2
7656
12:52:35
180.00
180.50
180.00
-3.00
6
7654
12:51:57
180.00
180.50
180.50
-2.50
1
7648
12:51:38
180.00
180.50
180.50
-2.50
2
7647
12:51:00
180.00
180.50
180.00
-3.00
1
7645
12:50:50
180.00
180.50
180.50
-2.50
2
7644
12:50:47
180.00
180.50
180.50
-2.50
2
7642
12:50:40
180.00
180.50
180.00
-3.00
32
7640
12:50:05
180.00
180.50
180.50
-2.50
1
7608
12:49:52
180.00
180.50
180.50
-2.50
2
7607
12:49:45
180.00
180.50
180.50
-2.50
2
7605
12:49:20
180.00
180.50
180.50
-2.50
1
7603
12:48:59
180.00
180.50
180.50
-2.50
2
7602
12:48:33
180.00
180.50
180.50
-2.50
1
7600
12:48:05
180.00
180.50
180.50
-2.50
2
7599
12:47:46
180.00
180.50
180.50
-2.50
1
7597
12:47:35
180.00
180.50
180.50
-2.50
1
7596
12:47:30
180.00
180.50
180.50
-2.50
10
7595
12:47:11
180.00
180.50
180.50
-2.50
2
7585
12:47:11
180.00
180.50
180.50
-2.50
1
7583
12:47:07
180.00
180.50
180.50
-2.50
1
7582
12:46:49
180.00
180.50
180.50
-2.50
2
7581
12:46:38
180.00
180.50
180.50
-2.50
1
7579
12:46:37
180.00
180.50
180.50
-2.50
1
7578
12:46:17
180.00
180.50
180.50
-2.50
2
7577
12:45:58
180.00
180.50
180.50
-2.50
1
7575
12:45:55
180.00
180.50
180.50
-2.50
1
7574
12:45:39
180.00
180.50
180.50
-2.50
1
7573
12:45:25
180.00
180.50
180.50
-2.50
1
7572
12:45:19
180.00
180.50
180.50
-2.50
2
7571
12:45:18
180.00
180.50
180.00
-3.00
1
7569
12:45:16
180.00
180.50
180.50
-2.50
1
7568
12:45:11
180.00
180.50
180.00
-3.00
2
7567
12:44:56
180.00
180.50
180.50
-2.50
1
7565
12:44:46
180.00
180.50
180.50
-2.50
1
7564
12:44:37
180.00
180.50
180.50
-2.50
1
7563
12:44:37
180.00
180.50
180.50
-2.50
1
7562
12:44:30
180.00
180.50
180.50
-2.50
1
7561
12:44:29
180.00
180.50
180.50
-2.50
2
7560
12:44:28
180.00
180.50
180.50
-2.50
1
7558
12:43:53
180.00
180.50
180.00
-3.00
1
7557
12:43:47
180.00
180.50
180.50
-2.50
1
7556
12:43:47
180.00
180.50
180.50
-2.50
1
7555
12:43:35
180.00
180.50
180.50
-2.50
2
7554
12:42:44
180.00
180.50
180.50
-2.50
3
7552
12:42:38
180.00
180.50
180.50
-2.50
2
7549
12:42:27
180.00
180.50
180.50
-2.50
3
7547
12:42:17
180.00
180.50
180.00
-3.00
33
7544
12:41:54
180.00
180.50
180.50
-2.50
1
7511
12:40:38
180.00
180.50
180.50
-2.50
1
7510
12:40:14
180.00
180.50
180.00
-3.00
1
7509
12:40:10
180.00
180.50
180.00
-3.00
1
7508
12:40:03
180.00
180.50
180.00
-3.00
2
7507
12:39:52
180.00
180.50
180.50
-2.50
1
7505
12:39:47
180.00
180.50
180.50
-2.50
2
7504
12:39:40
180.00
180.50
180.50
-2.50
1
7502
12:39:03
180.00
180.50
180.50
-2.50
1
7501
12:38:58
180.00
180.50
180.50
-2.50
1
7500
12:38:53
180.00
180.50
180.50
-2.50
1
7499
12:38:48
180.00
180.50
180.50
-2.50
1
7498
12:38:44
180.00
180.50
180.50
-2.50
1
7497
12:38:40
180.00
180.50
180.50
-2.50
1
7496
12:38:37
180.00
180.50
180.50
-2.50
1
7495
12:38:36
180.00
180.50
180.50
-2.50
1
7494
12:37:56
180.00
180.50
180.50
-2.50
1
7493
12:37:54
180.00
180.50
180.50
-2.50
1
7492
12:37:41
180.00
180.50
180.00
-3.00
1
7491
12:37:23
180.00
180.50
180.00
-3.00
1
7490
12:37:08
180.00
180.50
180.50
-2.50
2
7489
12:36:54
180.00
180.50
180.50
-2.50
1
7487
12:36:35
180.50
181.00
180.50
-2.50
1
7486
12:36:35
180.50
181.00
180.50
-2.50
1
7485
12:36:24
180.50
181.00
180.50
-2.50
2
7484
12:36:07
180.50
181.00
180.50
-2.50
3
7482
12:36:07
180.50
181.00
180.50
-2.50
3
7479
12:36:06
180.50
181.00
180.50
-2.50
20
7476
12:36:05
180.00
180.50
180.50
-2.50
5
7456
12:35:58
180.00
180.50
180.50
-2.50
1
7451
12:35:55
180.00
180.50
180.50
-2.50
1
7450
12:35:47
180.00
180.50
180.50
-2.50
1
7449
12:35:43
180.00
180.50
180.50
-2.50
1
7448
12:35:41
180.00
180.50
180.50
-2.50
5
7447
12:35:40
180.00
180.50
180.50
-2.50
1
7442
12:35:37
180.00
180.50
180.50
-2.50
3
7441
12:35:36
180.00
180.50
180.50
-2.50
1
7438
12:35:32
180.00
180.50
180.50
-2.50
1
7437
12:35:31
180.00
180.50
180.50
-2.50
2
7436
12:35:31
180.00
180.50
180.50
-2.50
1
7434
12:35:30
180.00
180.50
180.50
-2.50
1
7433
12:35:24
180.00
180.50
180.50
-2.50
1
7432
12:35:19
180.00
180.50
180.50
-2.50
1
7431
12:35:19
180.00
180.50
180.50
-2.50
1
7430
12:35:17
180.00
180.50
180.50
-2.50
10
7429
12:35:09
180.00
180.50
180.50
-2.50
1
7419
12:34:58
180.00
180.50
180.50
-2.50
1
7418
12:34:57
180.00
180.50
180.50
-2.50
1
7417
12:34:56
180.00
180.50
180.50
-2.50
1
7416
12:34:51
180.00
180.50
180.50
-2.50
1
7415
12:34:47
180.00
180.50
180.50
-2.50
1
7414
12:34:37
180.00
180.50
180.00
-3.00
4
7413
12:34:35
180.00
180.50
180.50
-2.50
2
7409
12:34:25
180.00
180.50
180.00
-3.00
2
7407
12:34:10
180.00
180.50
180.50
-2.50
1
7405
12:34:04
180.00
180.50
180.50
-2.50
14
7404
12:34:04
180.00
180.50
180.50
-2.50
1
7390
12:33:32
180.00
180.50
180.00
-3.00
1
7389
12:33:29
180.00
180.50
180.50
-2.50
1
7388
12:33:16
180.00
180.50
180.50
-2.50
2
7387
12:32:23
180.00
180.50
180.50
-2.50
2
7385
12:32:13
180.00
180.50
180.50
-2.50
1
7383
12:32:07
180.00
180.50
180.50
-2.50
2
7382
12:31:58
180.00
180.50
180.50
-2.50
1
7380
12:31:54
180.00
180.50
180.50
-2.50
1
7379
12:31:53
180.00
180.50
180.00
-3.00
3
7378
12:31:53
180.00
180.50
180.50
-2.50
5
7375
12:31:50
180.00
180.50
180.50
-2.50
2
7370
12:31:40
180.00
180.50
180.50
-2.50
1
7368
12:31:30
180.00
180.50
180.50
-2.50
2
7367
12:31:29
180.00
180.50
180.50
-2.50
1
7365
12:31:26
180.00
180.50
180.50
-2.50
1
7364
12:31:17
180.00
180.50
180.50
-2.50
2
7363
12:31:08
180.00
180.50
180.00
-3.00
1
7361
12:31:02
180.00
180.50
180.50
-2.50
2
7360
12:30:53
180.00
180.50
180.00
-3.00
30
7358
12:30:15
180.00
180.50
180.50
-2.50
2
7328
12:30:08
180.00
180.50
180.50
-2.50
2
7326
12:30:06
180.00
180.50
180.50
-2.50
2
7324
12:30:05
180.00
180.50
180.50
-2.50
1
7322
12:30:05
180.00
180.50
180.50
-2.50
1
7321
12:29:59
180.00
180.50
180.00
-3.00
2
7320
12:29:59
180.00
180.50
180.50
-2.50
2
7318
12:29:55
180.00
180.50
180.50
-2.50
1
7316
12:29:50
180.00
180.50
180.50
-2.50
10
7315
12:29:49
180.00
180.50
180.50
-2.50
1
7305
12:29:22
180.00
180.50
180.50
-2.50
1
7304
12:29:20
180.00
180.50
180.50
-2.50
1
7303
12:29:16
180.00
180.50
180.50
-2.50
2
7302
12:29:15
180.00
180.50
180.50
-2.50
1
7300
12:29:11
180.00
180.50
180.50
-2.50
3
7299
12:29:06
180.00
180.50
180.50
-2.50
2
7296
12:29:04
180.00
180.50
180.50
-2.50
1
7294
12:29:03
180.00
180.50
180.50
-2.50
2
7293
12:28:51
180.00
180.50
180.50
-2.50
1
7291
12:28:33
180.00
180.50
180.50
-2.50
2
7290
12:28:31
180.00
180.50
180.50
-2.50
1
7288
12:28:23
180.00
180.50
180.50
-2.50
2
7287
12:28:19
180.00
180.50
180.50
-2.50
1
7285
12:27:59
180.00
180.50
180.50
-2.50
1
7284
12:27:57
180.00
180.50
180.50
-2.50
2
7283
12:27:56
180.00
180.50
180.50
-2.50
1
7281
12:27:46
180.00
180.50
180.50
-2.50
2
7280
12:27:38
180.00
180.50
180.50
-2.50
1
7278
12:27:30
180.00
180.50
180.50
-2.50
2
7277
12:27:12
180.00
180.50
180.50
-2.50
1
7275
12:26:44
180.00
180.50
180.50
-2.50
2
7274
12:26:43
180.00
180.50
180.50
-2.50
1
7272
12:26:42
180.00
180.50
180.50
-2.50
1
7271
12:26:39
180.00
180.50
180.50
-2.50
1
7270
12:26:36
180.00
180.50
180.50
-2.50
1
7269
12:26:35
180.00
180.50
180.50
-2.50
2
7268
12:26:03
180.00
180.50
180.50
-2.50
1
7266
12:25:41
180.00
180.50
180.50
-2.50
2
7265
12:25:28
180.00
180.50
180.00
-3.00
2
7263
12:25:25
180.00
180.50
180.50
-2.50
1
7261
12:25:01
180.00
180.50
180.50
-2.50
1
7260
12:24:46
180.00
180.50
180.50
-2.50
2
7259
12:24:32
180.00
180.50
180.50
-2.50
1
7257
12:23:58
180.00
180.50
180.00
-3.00
12
7256
12:23:55
180.00
180.50
180.50
-2.50
2
7244
12:23:22
180.00
180.50
180.00
-3.00
2
7242
12:23:12
180.00
180.50
180.00
-3.00
1
7240
12:23:00
180.00
180.50
180.50
-2.50
2
7239
12:22:51
180.00
180.50
180.50
-2.50
3
7237
12:22:49
180.00
180.50
180.00
-3.00
1
7234
12:22:42
180.00
180.50
180.50
-2.50
2
7233
12:22:18
180.00
180.50
180.00
-3.00
3
7231
12:22:07
180.00
180.50
180.50
-2.50
2
7228
12:21:43
180.00
180.50
180.00
-3.00
1
7226
12:21:31
180.00
180.50
180.50
-2.50
1
7225
12:21:25
180.00
180.50
180.00
-3.00
1
7224
12:21:13
180.00
180.50
180.50
-2.50
2
7223
12:21:06
180.00
180.50
180.50
-2.50
1
7221
12:21:04
180.00
180.50
180.00
-3.00
2
7220
12:20:40
180.00
180.50
180.50
-2.50
3
7218
12:20:35
180.00
180.50
180.50
-2.50
1
7215
12:20:25
180.00
180.50
180.50
-2.50
1
7214
12:20:19
180.00
180.50
180.50
-2.50
2
7213
12:19:57
180.00
180.50
180.50
-2.50
1
7211
12:19:56
180.00
180.50
180.00
-3.00
22
7210
12:19:28
180.00
180.50
180.50
-2.50
1
7188
12:19:13
180.00
180.50
180.00
-3.00
2
7187
12:19:06
180.00
180.50
180.50
-2.50
2
7185
12:18:55
180.00
180.50
180.50
-2.50
1
7183
12:18:43
180.00
180.50
180.50
-2.50
1
7182
12:18:29
180.00
180.50
180.50
-2.50
1
7181
12:18:25
180.00
180.50
180.50
-2.50
2
7180
12:17:38
180.00
180.50
180.50
-2.50
1
7178
12:17:25
180.00
180.50
180.50
-2.50
1
7177
12:15:39
180.00
180.50
180.50
-2.50
1
7176
12:15:38
180.00
180.50
180.50
-2.50
1
7175
12:15:30
180.00
180.50
180.50
-2.50
1
7174
12:14:54
180.00
180.50
180.50
-2.50
2
7173
12:14:25
180.00
180.50
180.50
-2.50
1
7171
12:14:24
180.00
180.50
180.50
-2.50
1
7170
12:14:23
180.00
180.50
180.50
-2.50
1
7169
12:14:11
180.00
180.50
180.50
-2.50
1
7168
12:13:53
180.00
180.50
180.50
-2.50
1
7167
12:13:20
180.00
180.50
180.50
-2.50
1
7166
12:12:48
180.00
180.50
180.00
-3.00
1
7165
12:12:00
180.00
180.50
180.00
-3.00
1
7164
12:11:56
180.00
180.50
180.50
-2.50
1
7163
12:11:33
180.00
180.50
180.50
-2.50
1
7162
12:11:30
180.00
180.50
180.00
-3.00
1
7161
12:11:20
180.00
180.50
180.50
-2.50
2
7160
12:10:54
180.00
180.50
180.50
-2.50
1
7158
12:10:43
180.00
180.50
180.50
-2.50
2
7157
12:10:18
180.00
180.50
180.50
-2.50
1
7155
12:10:06
180.00
180.50
180.50
-2.50
1
7154
12:09:31
180.00
180.50
180.50
-2.50
1
7153
12:09:18
180.00
180.50
180.50
-2.50
1
7152
12:09:08
180.00
180.50
180.50
-2.50
3
7151
12:09:03
180.00
180.50
180.50
-2.50
1
7148
12:08:36
180.00
180.50
180.50
-2.50
1
7147
12:08:35
180.00
180.50
180.50
-2.50
1
7146
12:08:01
180.00
180.50
180.50
-2.50
2
7145
12:06:56
180.50
181.00
180.50
-2.50
1
7143
12:06:54
180.00
180.50
180.50
-2.50
3
7142
12:06:51
180.00
180.50
180.50
-2.50
1
7139
12:06:44
180.00
180.50
180.50
-2.50
1
7138
12:06:42
180.00
180.50
180.50
-2.50
1
7137
12:06:37
180.00
180.50
180.50
-2.50
3
7136
12:06:34
180.00
180.50
180.50
-2.50
2
7133
12:06:06
180.00
180.50
180.50
-2.50
1
7131
12:05:59
180.00
180.50
180.50
-2.50
2
7130
12:05:59
180.00
180.50
180.50
-2.50
1
7128
12:05:45
180.00
180.50
180.50
-2.50
2
7127
12:05:33
180.00
180.50
180.50
-2.50
1
7125
12:05:22
180.00
180.50
180.50
-2.50
3
7124
12:05:22
180.00
180.50
180.50
-2.50
3
7121
12:05:21
180.00
180.50
180.50
-2.50
1
7118
12:05:21
180.00
180.50
180.50
-2.50
1
7117
12:05:07
180.00
180.50
180.50
-2.50
3
7116
12:04:55
180.00
180.50
180.00
-3.00
1
7113
12:04:55
179.50
180.50
180.50
-2.50
20
7112
12:04:55
179.50
180.00
180.00
-3.00
286
7092
12:04:55
179.50
180.00
180.00
-3.00
3
6806
12:04:52
179.50
180.00
180.00
-3.00
1
6803
12:04:52
179.50
180.00
180.00
-3.00
1
6802
12:04:48
179.50
180.00
180.00
-3.00
1
6801
12:04:46
179.50
180.00
180.00
-3.00
1
6800
12:04:45
179.50
180.00
180.00
-3.00
1
6799
12:04:45
179.50
180.00
180.00
-3.00
1
6798
12:04:45
179.50
180.00
180.00
-3.00
1
6797
12:04:44
179.50
180.00
180.00
-3.00
1
6796
12:04:43
179.50
180.00
180.00
-3.00
1
6795
12:04:40
179.50
180.00
180.00
-3.00
1
6794
12:04:36
179.50
180.00
180.00
-3.00
1
6793
12:04:34
179.50
180.00
180.00
-3.00
1
6792
12:04:33
179.50
180.00
180.00
-3.00
2
6791
12:04:18
179.50
180.00
180.00
-3.00
1
6789
12:04:13
179.50
180.00
180.00
-3.00
25
6788
12:04:03
179.50
180.00
179.50
-3.50
1
6763
12:03:52
179.50
180.00
179.50
-3.50
1
6762
12:03:48
179.50
180.00
179.50
-3.50
1
6761
12:03:48
179.50
180.00
179.50
-3.50
1
6760
12:03:48
179.50
180.00
179.50
-3.50
1
6759
12:03:48
179.50
180.00
179.50
-3.50
66
6758
12:03:47
179.50
180.00
179.50
-3.50
5
6692
12:03:43
179.50
180.00
180.00
-3.00
1
6687
12:03:35
179.50
180.00
180.00
-3.00
1
6686
12:03:33
179.50
180.00
180.00
-3.00
1
6685
12:03:32
179.50
180.00
179.50
-3.50
1
6684
12:03:30
179.50
180.00
180.00
-3.00
1
6683
12:03:07
179.50
180.00
179.50
-3.50
5
6682
12:03:06
179.50
180.00
180.00
-3.00
1
6677
12:03:06
179.50
180.00
180.00
-3.00
1
6676
12:02:58
179.50
180.00
180.00
-3.00
2
6675
12:02:54
179.50
180.00
180.00
-3.00
1
6673
12:02:52
179.50
180.00
180.00
-3.00
1
6672
12:02:52
179.50
180.00
179.50
-3.50
10
6671
12:02:51
179.50
180.00
180.00
-3.00
1
6661
12:02:42
179.50
180.00
180.00
-3.00
1
6660
12:02:41
179.50
180.00
180.00
-3.00
50
6659
12:02:38
179.50
180.00
180.00
-3.00
1
6609
12:02:37
179.50
180.00
180.00
-3.00
1
6608
12:02:35
179.50
180.00
180.00
-3.00
1
6607
12:02:30
179.50
180.00
180.00
-3.00
1
6606
12:02:29
179.50
180.00
180.00
-3.00
1
6605
12:02:29
179.50
180.00
180.00
-3.00
1
6604
12:02:26
179.50
180.00
179.50
-3.50
1
6603
12:02:23
179.50
180.00
180.00
-3.00
1
6602
12:02:22
179.50
180.00
180.00
-3.00
1
6601
12:02:22
179.50
180.00
180.00
-3.00
1
6600
12:02:16
179.50
180.00
180.00
-3.00
1
6599
12:02:13
179.50
180.00
179.50
-3.50
3
6598
12:02:13
179.50
180.00
179.50
-3.50
2
6595
12:02:13
179.50
180.00
180.00
-3.00
10
6593
12:02:13
180.00
180.50
180.00
-3.00
305
6583
12:02:12
180.00
180.50
180.00
-3.00
1
6278
12:02:09
180.00
180.50
180.00
-3.00
10
6277
12:02:07
180.00
180.50
180.00
-3.00
20
6267
12:02:07
180.00
180.50
180.00
-3.00
5
6247
12:02:07
180.00
180.50
180.00
-3.00
1
6242
12:02:07
180.00
180.50
180.00
-3.00
25
6241
12:02:07
180.00
180.50
180.00
-3.00
469
6216
12:02:01
180.00
180.50
180.00
-3.00
1
5747
12:02:00
180.00
180.50
180.50
-2.50
1
5746
12:01:55
180.00
180.50
180.00
-3.00
1
5745
12:01:55
180.00
180.50
180.00
-3.00
1
5744
12:01:54
180.00
180.50
180.00
-3.00
200
5743
12:01:53
180.00
180.50
180.50
-2.50
1
5543
12:01:47
180.00
180.50
180.50
-2.50
2
5542
12:01:44
180.00
180.50
180.00
-3.00
1
5540
12:01:34
180.00
180.50
180.00
-3.00
1
5539
12:01:34
180.00
180.50
180.00
-3.00
40
5538
12:01:30
180.00
180.50
180.00
-3.00
3
5498
12:01:19
180.00
180.50
180.50
-2.50
2
5495
12:01:08
180.00
180.50
180.00
-3.00
1
5493
12:01:02
180.00
180.50
180.00
-3.00
1
5492
12:01:02
180.00
180.50
180.00
-3.00
100
5491
12:01:00
180.00
180.50
180.00
-3.00
13
5391
12:00:53
180.00
180.50
180.00
-3.00
1
5378
12:00:53
180.00
180.50
180.00
-3.00
3
5377
12:00:53
180.00
180.50
180.00
-3.00
300
5374
12:00:52
180.00
180.50
180.50
-2.50
1
5074
12:00:48
180.00
180.50
180.00
-3.00
1
5073
12:00:42
180.00
180.50
180.00
-3.00
4
5072
12:00:42
180.00
180.50
180.50
-2.50
1
5068
12:00:27
180.00
180.50
180.00
-3.00
1
5067
12:00:24
180.00
180.50
180.50
-2.50
1
5066
11:59:50
180.00
180.50
180.50
-2.50
1
5065
11:59:21
180.00
180.50
180.00
-3.00
1
5064
11:59:19
180.00
180.50
180.50
-2.50
2
5063
11:59:16
180.00
180.50
180.50
-2.50
1
5061
11:58:59
180.00
180.50
180.50
-2.50
4
5060
11:58:51
180.00
180.50
180.00
-3.00
3
5056
11:58:34
180.00
180.50
180.00
-3.00
1
5053
11:58:24
180.00
180.50
180.00
-3.00
4
5052
11:57:44
180.00
180.50
180.50
-2.50
1
5048
11:57:31
180.00
180.50
180.50
-2.50
1
5047
11:57:18
180.00
180.50
180.50
-2.50
1
5046
11:57:12
180.00
180.50
180.50
-2.50
1
5045
11:57:11
180.00
180.50
180.50
-2.50
1
5044
11:56:59
180.00
180.50
180.00
-3.00
1
5043
11:56:51
180.00
180.50
180.50
-2.50
1
5042
11:56:47
180.00
180.50
180.50
-2.50
1
5041
11:56:40
180.00
180.50
180.50
-2.50
2
5040
11:56:13
180.00
180.50
180.50
-2.50
1
5038
11:55:54
180.00
180.50
180.50
-2.50
5
5037
11:55:52
180.00
180.50
180.50
-2.50
2
5032
11:55:23
180.00
180.50
180.50
-2.50
1
5030
11:55:21
180.00
180.50
180.50
-2.50
2
5029
11:54:59
180.00
180.50
180.50
-2.50
1
5027
11:54:43
180.00
180.50
180.50
-2.50
1
5026
11:54:39
180.00
180.50
180.50
-2.50
1
5025
11:54:36
180.00
180.50
180.50
-2.50
1
5024
11:54:30
180.00
180.50
180.50
-2.50
3
5023
11:54:24
180.00
180.50
180.50
-2.50
1
5020
11:54:05
180.00
180.50
180.00
-3.00
1
5019
11:53:59
180.00
180.50
180.50
-2.50
1
5018
11:53:53
180.00
180.50
180.50
-2.50
1
5017
11:53:41
180.00
180.50
180.50
-2.50
1
5016
11:53:34
180.00
180.50
180.50
-2.50
3
5015
11:53:28
180.00
180.50
180.50
-2.50
1
5012
11:53:24
180.00
180.50
180.50
-2.50
1
5011
11:53:24
180.00
180.50
180.00
-3.00
1
5010
11:53:24
180.00
180.50
180.50
-2.50
1
5009
11:53:22
180.00
180.50
180.50
-2.50
1
5008
11:53:12
180.00
180.50
180.50
-2.50
1
5007
11:52:56
180.00
180.50
180.50
-2.50
1
5006
11:52:48
180.00
180.50
180.50
-2.50
2
5005
11:52:48
180.00
180.50
180.50
-2.50
1
5003
11:52:38
180.00
180.50
180.50
-2.50
2
5002
11:52:34
180.00
180.50
180.00
-3.00
3
5000
11:52:34
180.50
181.00
180.50
-2.50
22
4997
11:52:31
180.50
181.00
180.50
-2.50
1
4975
11:52:29
180.50
181.00
180.50
-2.50
1
4974
11:52:25
180.50
181.00
180.50
-2.50
2
4973
11:52:22
180.50
181.00
180.50
-2.50
2
4971
11:52:20
180.50
181.00
180.50
-2.50
3
4969
11:52:20
180.50
181.00
180.50
-2.50
9
4966
11:52:20
180.50
181.00
180.50
-2.50
5
4957
11:52:19
180.50
181.00
180.50
-2.50
2
4952
11:52:18
180.50
181.00
180.50
-2.50
5
4950
11:52:18
180.50
181.00
180.50
-2.50
23
4945
11:52:09
180.50
181.00
180.50
-2.50
3
4922
11:52:07
180.50
181.00
180.50
-2.50
1
4919
11:51:58
180.50
181.00
180.50
-2.50
1
4918
11:51:52
180.50
181.00
181.00
-2.00
2
4917
11:51:52
180.50
181.00
180.50
-2.50
1
4915
11:51:26
180.50
181.00
180.50
-2.50
1
4914
11:51:23
180.50
181.00
180.50
-2.50
4
4913
11:51:18
180.50
181.00
180.50
-2.50
1
4909
11:51:17
180.50
181.00
181.00
-2.00
2
4908
11:51:13
180.50
181.00
180.50
-2.50
1
4906
11:51:11
180.50
181.00
180.50
-2.50
1
4905
11:51:09
180.50
181.00
180.50
-2.50
5
4904
11:51:07
180.50
181.00
180.50
-2.50
6
4899
11:51:06
180.50
181.00
180.50
-2.50
34
4893
11:51:05
180.50
181.00
180.50
-2.50
3
4859
11:51:05
180.50
181.00
180.50
-2.50
3
4856
11:51:05
180.50
181.00
180.50
-2.50
6
4853
11:51:05
180.50
181.00
180.50
-2.50
4
4847
11:51:05
180.50
181.00
180.50
-2.50
23
4843
11:51:05
180.50
181.00
180.50
-2.50
41
4820
11:51:04
180.50
181.00
180.50
-2.50
1
4779
11:51:04
180.50
181.00
180.50
-2.50
1
4778
11:51:04
180.50
181.00
180.50
-2.50
4
4777
11:51:04
180.50
181.00
180.50
-2.50
5
4773
11:51:04
180.50
181.00
180.50
-2.50
1
4768
11:51:04
180.50
181.00
180.50
-2.50
1
4767
11:51:04
180.50
181.00
180.50
-2.50
19
4766
11:51:03
180.50
181.00
180.50
-2.50
4
4747
11:51:03
180.50
181.00
180.50
-2.50
6
4743
11:51:03
180.50
181.00
180.50
-2.50
34
4737
11:51:03
180.50
181.00
180.50
-2.50
26
4703
11:51:03
180.50
181.00
180.50
-2.50
25
4677
11:51:03
180.50
181.00
180.50
-2.50
281
4652
11:51:03
180.50
181.00
180.50
-2.50
4
4371
11:51:03
180.50
181.00
180.50
-2.50
2
4367
11:51:02
180.50
181.00
180.50
-2.50
1
4365
11:51:02
180.50
181.00
180.50
-2.50
8
4364
11:51:02
180.50
181.00
181.00
-2.00
10
4356
11:51:01
180.50
181.00
180.50
-2.50
1
4346
11:50:57
180.50
181.00
180.50
-2.50
1
4345
11:50:55
180.50
181.00
180.50
-2.50
7
4344
11:50:54
180.50
181.00
180.50
-2.50
4
4337
11:50:54
180.50
181.00
180.50
-2.50
1
4333
11:50:54
180.50
181.00
180.50
-2.50
19
4332
11:50:54
180.50
181.00
180.50
-2.50
32
4313
11:50:49
180.50
181.00
180.50
-2.50
2
4281
11:50:04
180.50
181.00
180.50
-2.50
1
4279
11:49:55
180.50
181.00
180.50
-2.50
1
4278
11:49:54
180.50
181.00
180.50
-2.50
1
4277
11:49:53
180.50
181.00
181.00
-2.00
15
4276
11:49:48
180.50
181.00
180.50
-2.50
4
4261
11:49:48
180.50
181.00
181.00
-2.00
1
4257
11:49:45
180.50
181.00
180.50
-2.50
1
4256
11:49:33
180.50
181.00
181.00
-2.00
1
4255
11:49:27
180.50
181.00
181.00
-2.00
1
4254
11:49:26
180.50
181.00
180.50
-2.50
1
4253
11:49:24
180.50
181.00
181.00
-2.00
5
4252
11:48:27
180.50
181.00
181.00
-2.00
1
4247
11:48:07
180.50
181.00
180.50
-2.50
17
4246
11:47:53
180.50
181.00
180.50
-2.50
5
4229
11:47:53
180.50
181.00
180.50
-2.50
34
4224
11:47:52
180.50
181.00
181.00
-2.00
1
4190
11:47:49
180.50
181.00
181.00
-2.00
1
4189
11:47:42
180.50
181.00
181.00
-2.00
2
4188
11:46:13
180.50
181.00
181.00
-2.00
1
4186
11:46:10
180.50
181.00
181.00
-2.00
1
4185
11:46:03
180.50
181.00
181.00
-2.00
2
4184
11:45:53
180.50
181.00
181.00
-2.00
2
4182
11:45:40
180.50
181.00
180.50
-2.50
3
4180
11:45:40
180.50
181.00
180.50
-2.50
8
4177
11:45:34
180.50
181.00
180.50
-2.50
3
4169
11:45:34
180.50
181.00
180.50
-2.50
1
4166
11:45:34
180.50
181.00
180.50
-2.50
11
4165
11:45:34
180.50
181.00
180.50
-2.50
8
4154
11:45:34
180.50
181.00
180.50
-2.50
17
4146
11:45:34
180.50
181.00
180.50
-2.50
7
4129
11:45:34
180.50
181.00
180.50
-2.50
50
4122
11:45:34
180.50
181.00
180.50
-2.50
1
4072
11:45:34
180.50
181.00
180.50
-2.50
12
4071
11:45:34
180.50
181.00
180.50
-2.50
1
4059
11:45:34
180.50
181.00
180.50
-2.50
2
4058
11:45:34
180.50
181.00
180.50
-2.50
38
4056
11:45:34
180.50
181.00
180.50
-2.50
98
4018
11:45:34
180.50
181.00
180.50
-2.50
4
3920
11:45:24
180.50
181.00
181.00
-2.00
1
3916
11:45:14
180.50
181.00
181.00
-2.00
1
3915
11:44:13
180.50
181.00
181.00
-2.00
5
3914
11:44:01
180.50
181.00
181.00
-2.00
1
3909
11:43:34
180.50
181.00
181.00
-2.00
1
3908
11:43:24
180.50
181.00
181.00
-2.00
1
3907
11:42:54
180.50
181.00
181.00
-2.00
2
3906
11:42:41
180.50
181.00
180.50
-2.50
26
3904
11:42:35
180.50
181.00
181.00
-2.00
1
3878
11:42:29
180.50
181.00
181.00
-2.00
2
3877
11:42:21
180.50
181.00
181.00
-2.00
2
3875
11:42:19
180.50
181.00
181.00
-2.00
1
3873
11:42:17
180.50
181.00
181.00
-2.00
1
3872
11:42:03
180.50
181.00
181.00
-2.00
1
3871
11:42:02
180.50
181.00
180.50
-2.50
1
3870
11:41:41
180.50
181.00
180.50
-2.50
1
3869
11:41:32
180.50
181.00
181.00
-2.00
2
3868
11:41:08
180.50
181.00
181.00
-2.00
2
3866
11:41:08
180.50
181.00
181.00
-2.00
1
3864
11:41:04
180.50
181.00
181.00
-2.00
1
3863
11:41:03
180.50
181.00
181.00
-2.00
1
3862
11:41:03
180.50
181.00
181.00
-2.00
1
3861
11:41:01
180.50
181.00
181.00
-2.00
7
3860
11:40:40
180.50
181.00
181.00
-2.00
2
3853
11:40:01
180.50
181.00
181.00
-2.00
1
3851
11:39:58
180.50
181.00
181.00
-2.00
1
3850
11:39:46
180.50
181.00
181.00
-2.00
2
3849
11:39:27
180.50
181.00
181.00
-2.00
1
3847
11:39:22
180.50
181.00
181.00
-2.00
1
3846
11:39:04
180.50
181.00
181.00
-2.00
1
3845
11:39:03
180.50
181.00
181.00
-2.00
1
3844
11:38:55
180.50
181.00
181.00
-2.00
2
3843
11:38:43
180.50
181.00
180.50
-2.50
1
3841
11:38:41
180.50
181.00
181.00
-2.00
5
3840
11:38:30
180.50
181.00
181.00
-2.00
1
3835
11:38:09
180.50
181.00
181.00
-2.00
1
3834
11:38:08
180.50
181.00
181.00
-2.00
1
3833
11:38:03
180.50
181.00
181.00
-2.00
1
3832
11:38:03
180.50
181.00
181.00
-2.00
2
3831
11:37:33
180.50
181.00
181.00
-2.00
2
3829
11:37:32
180.50
181.00
181.00
-2.00
1
3827
11:37:26
180.50
181.00
181.00
-2.00
1
3826
11:37:12
180.50
181.00
181.00
-2.00
2
3825
11:36:59
180.50
181.00
181.00
-2.00
1
3823
11:36:47
180.50
181.00
181.00
-2.00
5
3822
11:36:22
180.50
181.00
181.00
-2.00
2
3817
11:35:43
180.50
181.00
180.50
-2.50
1
3815
11:35:41
180.50
181.00
181.00
-2.00
1
3814
11:35:29
180.50
181.00
181.00
-2.00
2
3813
11:35:28
180.50
181.00
181.00
-2.00
2
3811
11:35:06
180.50
181.00
181.00
-2.00
1
3809
11:34:47
180.50
181.00
180.50
-2.50
1
3808
11:34:45
180.50
181.00
181.00
-2.00
1
3807
11:34:38
180.50
181.00
181.00
-2.00
2
3806
11:33:36
180.50
181.00
181.00
-2.00
1
3804
11:33:08
180.50
181.00
181.00
-2.00
1
3803
11:32:45
180.50
181.00
181.00
-2.00
1
3802
11:32:37
180.50
181.00
180.50
-2.50
1
3801
11:32:34
180.50
181.00
181.00
-2.00
1
3800
11:31:34
180.50
181.00
180.50
-2.50
3
3799
11:31:32
180.50
181.00
180.50
-2.50
20
3796
11:31:28
180.50
181.00
180.50
-2.50
5
3776
11:31:17
180.50
181.00
180.50
-2.50
1
3771
11:31:13
180.50
181.00
181.00
-2.00
2
3770
11:31:12
180.50
181.00
181.00
-2.00
1
3768
11:30:51
180.50
181.00
181.00
-2.00
3
3767
11:30:43
180.50
181.00
181.00
-2.00
1
3764
11:30:26
180.50
181.00
181.00
-2.00
2
3763
11:30:15
181.00
181.50
181.00
-2.00
3
3761
11:30:15
180.50
181.00
181.00
-2.00
4
3758
11:30:03
180.50
181.00
181.00
-2.00
3
3754
11:30:03
180.50
181.00
181.00
-2.00
1
3751
11:30:01
180.50
181.00
181.00
-2.00
1
3750
11:29:49
180.50
181.00
181.00
-2.00
1
3749
11:29:47
180.50
181.00
181.00
-2.00
1
3748
11:29:46
180.50
181.00
181.00
-2.00
1
3747
11:29:32
180.50
181.50
181.50
-1.50
2
3746
11:29:23
180.50
181.50
181.50
-1.50
3
3744
11:29:16
181.00
181.50
181.00
-2.00
1
3741
11:28:50
180.50
181.00
181.00
-2.00
1
3740
11:28:48
180.50
181.00
181.00
-2.00
1
3739
11:28:41
180.50
181.00
181.00
-2.00
2
3738
11:28:05
181.00
181.50
181.00
-2.00
1
3736
11:28:04
180.50
181.00
181.00
-2.00
1
3735
11:27:55
181.00
181.50
181.00
-2.00
1
3734
11:27:55
180.50
181.00
181.00
-2.00
1
3733
11:27:53
180.50
181.00
181.00
-2.00
1
3732
11:27:53
181.00
181.50
181.00
-2.00
1
3731
11:27:50
180.50
181.50
181.50
-1.50
2
3730
11:27:44
180.50
181.00
181.00
-2.00
1
3728
11:27:42
180.50
181.00
181.00
-2.00
2
3727
11:27:40
180.50
181.00
181.00
-2.00
1
3725
11:26:59
180.50
181.00
181.00
-2.00
2
3724
11:26:54
180.50
181.00
181.00
-2.00
1
3722
11:26:48
181.00
181.50
181.00
-2.00
1
3721
11:26:48
180.50
181.00
181.00
-2.00
4
3720
11:26:33
180.50
181.00
181.00
-2.00
1
3716
11:26:15
180.50
181.00
180.50
-2.50
1
3715
11:26:15
181.00
181.50
181.00
-2.00
3
3714
11:26:14
181.00
181.50
181.00
-2.00
1
3711
11:26:08
181.00
181.50
181.00
-2.00
1
3710
11:26:08
181.00
181.50
181.00
-2.00
1
3709
11:26:01
180.50
181.00
181.00
-2.00
1
3708
11:25:59
180.50
181.00
181.00
-2.00
2
3707
11:25:56
181.00
181.50
181.00
-2.00
1
3705
11:25:56
181.00
181.50
181.00
-2.00
2
3704
11:25:49
180.50
181.00
181.00
-2.00
1
3702
11:25:49
180.50
181.00
181.00
-2.00
1
3701
11:25:46
180.50
181.00
181.00
-2.00
1
3700
11:25:44
180.50
181.00
181.00
-2.00
2
3699
11:25:35
180.50
181.00
181.00
-2.00
2
3697
11:25:34
181.00
181.50
181.00
-2.00
1
3695
11:25:34
181.00
181.50
181.00
-2.00
5
3694
11:25:18
180.50
181.00
181.00
-2.00
1
3689
11:25:14
180.50
181.00
181.00
-2.00
1
3688
11:25:10
180.50
181.00
181.00
-2.00
5
3687
11:25:08
180.50
181.00
181.00
-2.00
2
3682
11:25:06
180.50
181.00
181.00
-2.00
1
3680
11:25:03
180.50
181.00
181.00
-2.00
4
3679
11:24:38
180.50
181.00
181.00
-2.00
1
3675
11:24:37
180.50
181.00
180.50
-2.50
1
3674
11:24:36
180.50
181.00
181.00
-2.00
2
3673
11:24:35
180.50
181.00
181.00
-2.00
1
3671
11:24:35
180.50
181.00
181.00
-2.00
5
3670
11:24:29
180.50
181.00
181.00
-2.00
2
3665
11:24:25
180.50
181.00
181.00
-2.00
3
3663
11:23:54
180.50
181.00
181.00
-2.00
1
3660
11:23:40
180.50
181.00
181.00
-2.00
2
3659
11:23:13
180.50
181.00
181.00
-2.00
1
3657
11:23:05
180.50
181.00
181.00
-2.00
4
3656
11:22:49
180.50
181.00
181.00
-2.00
2
3652
11:22:43
180.50
181.00
181.00
-2.00
1
3650
11:22:02
180.50
181.50
180.50
-2.50
6
3649
11:21:59
180.50
181.50
180.50
-2.50
24
3643
11:21:57
181.00
181.50
181.00
-2.00
1
3619
11:21:57
180.50
181.00
181.00
-2.00
1
3618
11:21:52
180.50
181.00
180.50
-2.50
1
3617
11:21:52
180.50
181.00
180.50
-2.50
8
3616
11:21:52
180.50
181.00
181.00
-2.00
1
3608
11:21:42
180.50
181.00
181.00
-2.00
3
3607
11:21:29
180.50
181.00
181.00
-2.00
1
3604
11:21:11
181.00
181.50
181.00
-2.00
1
3603
11:21:01
181.00
181.50
181.00
-2.00
1
3602
11:21:01
181.00
181.50
181.00
-2.00
1
3601
11:21:00
181.00
181.50
181.00
-2.00
1
3600
11:20:57
181.00
181.50
181.00
-2.00
1
3599
11:20:57
181.00
181.50
181.00
-2.00
1
3598
11:20:54
180.50
181.00
181.00
-2.00
1
3597
11:20:54
181.00
181.50
181.00
-2.00
1
3596
11:20:54
180.50
181.00
181.00
-2.00
1
3595
11:20:52
180.50
181.00
181.00
-2.00
1
3594
11:20:52
180.50
181.00
181.00
-2.00
1
3593
11:20:51
180.50
181.00
181.00
-2.00
1
3592
11:20:48
180.50
181.00
181.00
-2.00
1
3591
11:20:47
180.50
181.00
181.00
-2.00
1
3590
11:20:42
180.50
181.00
181.00
-2.00
1
3589
11:20:41
180.50
181.00
181.00
-2.00
1
3588
11:20:40
180.50
181.00
180.50
-2.50
1
3587
11:20:39
180.50
181.00
181.00
-2.00
23
3586
11:20:35
180.50
181.00
180.50
-2.50
3
3563
11:20:35
180.50
181.00
180.50
-2.50
1
3560
11:20:35
180.50
181.00
181.00
-2.00
1
3559
11:20:29
180.50
181.00
181.00
-2.00
1
3558
11:20:29
180.50
181.00
181.00
-2.00
1
3557
11:20:26
180.50
181.00
181.00
-2.00
1
3556
11:20:15
180.50
181.00
181.00
-2.00
3
3555
11:19:50
180.50
181.00
181.00
-2.00
2
3552
11:19:39
180.50
181.00
181.00
-2.00
1
3550
11:19:36
180.50
181.00
181.00
-2.00
1
3549
11:19:19
180.50
181.00
181.00
-2.00
1
3548
11:19:16
180.50
181.00
181.00
-2.00
1
3547
11:19:11
180.50
181.00
181.00
-2.00
1
3546
11:19:11
180.50
181.00
181.00
-2.00
1
3545
11:18:53
180.50
181.00
181.00
-2.00
1
3544
11:18:50
180.50
181.00
181.00
-2.00
1
3543
11:18:45
180.50
181.00
181.00
-2.00
1
3542
11:17:54
180.50
181.00
181.00
-2.00
2
3541
11:17:54
180.50
181.00
181.00
-2.00
3
3539
11:17:45
180.50
181.00
180.50
-2.50
1
3536
11:17:37
180.50
181.00
181.00
-2.00
1
3535
11:17:25
180.50
181.00
181.00
-2.00
5
3534
11:17:18
180.50
181.00
181.00
-2.00
4
3529
11:17:10
180.50
181.00
181.00
-2.00
1
3525
11:17:05
180.50
181.00
181.00
-2.00
1
3524
11:17:05
180.50
181.00
181.00
-2.00
1
3523
11:16:55
180.50
181.00
181.00
-2.00
1
3522
11:16:53
180.50
181.00
181.00
-2.00
1
3521
11:16:48
180.50
181.00
181.00
-2.00
10
3520
11:16:37
180.50
181.00
180.50
-2.50
1
3510
11:16:36
180.50
181.00
181.00
-2.00
1
3509
11:16:31
180.50
181.00
181.00
-2.00
1
3508
11:16:15
180.50
181.00
181.00
-2.00
1
3507
11:16:00
180.50
181.00
181.00
-2.00
1
3506
11:15:43
180.50
181.00
181.00
-2.00
1
3505
11:15:36
180.50
181.00
181.00
-2.00
1
3504
11:15:14
180.50
181.00
181.00
-2.00
1
3503
11:14:21
180.50
181.00
180.50
-2.50
2
3502
11:13:40
180.50
181.00
181.00
-2.00
1
3500
11:13:10
180.50
181.00
180.50
-2.50
1
3499
11:12:41
180.50
181.00
180.50
-2.50
2
3498
11:12:34
180.50
181.00
180.50
-2.50
1
3496
11:12:22
180.50
181.00
181.00
-2.00
1
3495
11:12:17
180.50
181.00
181.00
-2.00
1
3494
11:12:16
180.50
181.00
181.00
-2.00
10
3493
11:11:53
180.50
181.00
181.00
-2.00
1
3483
11:11:49
180.50
181.00
181.00
-2.00
1
3482
11:11:44
180.50
181.00
181.00
-2.00
1
3481
11:11:40
180.50
181.00
181.00
-2.00
1
3480
11:11:37
180.50
181.00
181.00
-2.00
1
3479
11:11:31
180.50
181.00
181.00
-2.00
1
3478
11:11:24
180.50
181.00
181.00
-2.00
2
3477
11:10:43
180.50
181.00
181.00
-2.00
1
3475
11:10:32
180.50
181.00
181.00
-2.00
1
3474
11:10:21
180.50
181.00
181.00
-2.00
1
3473
11:10:03
180.50
181.00
181.00
-2.00
1
3472
11:09:50
180.50
181.00
181.00
-2.00
1
3471
11:09:46
180.50
181.00
181.00
-2.00
1
3470
11:09:20
180.50
181.00
180.50
-2.50
1
3469
11:09:08
180.50
181.00
180.50
-2.50
5
3468
11:08:27
180.50
181.00
180.50
-2.50
1
3463
11:08:22
180.50
181.00
180.50
-2.50
3
3462
11:07:58
180.50
181.00
180.50
-2.50
10
3459
11:07:05
180.50
181.00
180.50
-2.50
2
3449
11:07:01
180.50
181.00
180.50
-2.50
2
3447
11:06:56
180.50
181.00
181.00
-2.00
1
3445
11:06:40
180.50
181.00
181.00
-2.00
1
3444
11:06:09
180.50
181.00
181.00
-2.00
1
3443
11:05:30
180.50
181.00
180.50
-2.50
1
3442
11:05:09
180.50
181.00
180.50
-2.50
1
3441
11:05:08
180.50
181.00
180.50
-2.50
7
3440
11:05:07
181.00
181.50
181.00
-2.00
217
3433
11:05:07
181.00
181.50
181.00
-2.00
121
3216
11:04:45
181.00
181.50
181.00
-2.00
4
3095
11:04:05
181.00
181.50
181.00
-2.00
6
3091
11:04:04
181.00
181.50
181.00
-2.00
5
3085
11:04:04
181.00
181.50
181.00
-2.00
1
3080
11:04:04
181.00
181.50
181.00
-2.00
5
3079
11:04:04
181.00
181.50
181.00
-2.00
13
3074
11:04:04
181.00
181.50
181.00
-2.00
29
3061
11:03:22
181.00
181.50
181.50
-1.50
2
3032
11:02:36
181.00
181.50
181.00
-2.00
2
3030
11:02:35
181.00
181.50
181.50
-1.50
2
3028
11:01:48
181.00
181.50
181.50
-1.50
2
3026
11:01:42
181.00
181.50
181.00
-2.00
3
3024
11:01:41
181.00
181.50
181.00
-2.00
2
3021
11:01:41
181.00
181.50
181.00
-2.00
6
3019
11:01:41
181.00
181.50
181.00
-2.00
18
3013
11:01:37
181.00
181.50
181.00
-2.00
1
2995
11:01:37
181.00
181.50
181.00
-2.00
4
2994
11:01:36
181.00
181.50
181.00
-2.00
7
2990
11:01:36
181.00
181.50
181.00
-2.00
1
2983
11:01:36
181.00
181.50
181.00
-2.00
6
2982
11:01:36
181.00
181.50
181.00
-2.00
2
2976
11:01:36
181.00
181.50
181.00
-2.00
16
2974
11:01:26
181.00
181.50
181.50
-1.50
3
2958
11:01:23
181.00
181.50
181.00
-2.00
1
2955
11:01:22
181.00
181.50
181.00
-2.00
3
2954
11:01:11
181.00
181.50
181.50
-1.50
1
2951
11:01:08
181.00
181.50
181.50
-1.50
1
2950
11:01:00
181.00
181.50
181.00
-2.00
1
2949
11:01:00
181.00
181.50
181.50
-1.50
1
2948
11:01:00
181.00
181.50
181.50
-1.50
2
2947
11:00:14
181.00
181.50
181.00
-2.00
1
2945
11:00:13
181.00
181.50
181.50
-1.50
2
2944
10:59:55
181.00
181.50
181.50
-1.50
5
2942
10:59:28
181.00
181.50
181.50
-1.50
2
2937
10:58:40
181.00
181.50
181.00
-2.00
1
2935
10:58:40
181.00
181.50
181.50
-1.50
2
2934
10:58:16
181.00
181.50
181.50
-1.50
1
2932
10:58:00
181.00
181.50
181.00
-2.00
1
2931
10:57:54
181.00
181.50
181.50
-1.50
2
2930
10:57:18
181.00
181.50
181.50
-1.50
1
2928
10:57:13
181.00
181.50
181.00
-2.00
1
2927
10:57:13
181.00
181.50
181.00
-2.00
1
2926
10:57:08
181.00
181.50
181.50
-1.50
1
2925
10:57:06
181.00
181.50
181.50
-1.50
2
2924
10:56:57
181.00
181.50
181.00
-2.00
1
2922
10:56:28
181.00
181.50
181.00
-2.00
1
2921
10:56:27
181.00
181.50
181.50
-1.50
1
2920
10:56:21
181.00
181.50
181.50
-1.50
2
2919
10:55:59
181.00
181.50
181.50
-1.50
1
2917
10:55:35
181.00
181.50
181.50
-1.50
2
2916
10:55:23
181.00
181.50
181.50
-1.50
1
2914
10:55:17
181.00
181.50
181.50
-1.50
3
2913
10:54:49
181.00
181.50
181.50
-1.50
2
2910
10:54:10
181.00
181.50
181.50
-1.50
1
2908
10:54:03
181.00
181.50
181.50
-1.50
2
2907
10:53:17
181.00
181.50
181.50
-1.50
2
2905
10:53:01
181.00
181.50
181.00
-2.00
1
2903
10:52:54
181.00
181.50
181.00
-2.00
1
2902
10:52:53
181.00
181.50
181.00
-2.00
1
2901
10:52:31
181.00
181.50
181.50
-1.50
2
2900
10:52:19
181.00
181.50
181.00
-2.00
1
2898
10:52:19
181.00
181.50
181.00
-2.00
3
2897
10:52:18
181.00
181.50
181.00
-2.00
1
2894
10:51:45
181.00
181.50
181.50
-1.50
2
2893
10:51:37
181.00
181.50
181.00
-2.00
1
2891
10:50:59
181.00
181.50
181.50
-1.50
2
2890
10:50:53
181.00
181.50
181.50
-1.50
1
2888
10:50:38
181.00
181.50
181.00
-2.00
1
2887
10:50:14
181.00
181.50
181.50
-1.50
2
2886
10:50:04
181.00
181.50
181.50
-1.50
6
2884
10:49:38
181.00
181.50
181.00
-2.00
3
2878
10:49:33
181.00
181.50
181.00
-2.00
9
2875
10:49:33
181.00
181.50
181.00
-2.00
26
2866
10:49:33
181.00
181.50
181.00
-2.00
1
2840
10:49:33
181.00
181.50
181.00
-2.00
1
2839
10:49:33
181.00
181.50
181.00
-2.00
2
2838
10:49:30
181.00
181.50
181.50
-1.50
2
2836
10:49:28
181.00
181.50
181.50
-1.50
1
2834
10:48:44
181.00
181.50
181.50
-1.50
2
2833
10:47:58
181.00
181.50
181.50
-1.50
2
2831
10:47:14
181.00
181.50
181.50
-1.50
2
2829
10:47:05
181.00
181.50
181.00
-2.00
1
2827
10:47:04
181.00
181.50
181.00
-2.00
2
2826
10:47:04
181.00
181.50
181.00
-2.00
5
2824
10:46:30
181.00
181.50
181.50
-1.50
2
2819
10:46:26
181.00
181.50
181.00
-2.00
1
2817
10:46:21
181.00
181.50
181.50
-1.50
2
2816
10:46:14
181.00
181.50
181.50
-1.50
1
2814
10:45:47
181.00
181.50
181.50
-1.50
2
2813
10:45:29
181.00
181.50
181.50
-1.50
10
2811
10:45:04
181.00
181.50
181.00
-2.00
2
2801
10:45:00
181.00
181.50
181.50
-1.50
2
2799
10:44:48
181.00
181.50
181.50
-1.50
1
2797
10:44:29
181.00
181.50
181.50
-1.50
1
2796
10:44:16
181.00
181.50
181.50
-1.50
2
2795
10:44:00
181.00
181.50
181.50
-1.50
1
2793
10:43:50
181.00
181.50
181.50
-1.50
1
2792
10:43:43
181.00
181.50
181.50
-1.50
2
2791
10:43:31
181.00
181.50
181.50
-1.50
2
2789
10:43:06
181.00
181.50
181.50
-1.50
1
2787
10:43:06
181.00
181.50
181.50
-1.50
3
2786
10:43:02
181.00
181.50
181.50
-1.50
2
2783
10:42:58
181.00
181.50
181.50
-1.50
1
2781
10:42:47
181.00
181.50
181.50
-1.50
2
2780
10:42:29
181.00
181.50
181.50
-1.50
1
2778
10:42:29
181.00
181.50
181.50
-1.50
3
2777
10:42:03
181.00
181.50
181.50
-1.50
2
2774
10:41:26
181.00
181.50
181.00
-2.00
3
2772
10:41:20
181.00
181.50
181.50
-1.50
2
2769
10:40:36
181.00
181.50
181.50
-1.50
2
2767
10:39:55
181.00
181.50
181.00
-2.00
1
2765
10:39:51
181.00
181.50
181.50
-1.50
2
2764
10:39:42
181.00
181.50
181.50
-1.50
1
2762
10:39:10
181.00
181.50
181.00
-2.00
1
2761
10:39:08
181.00
181.50
181.50
-1.50
2
2760
10:38:56
181.00
181.50
181.00
-2.00
2
2758
10:38:55
181.00
181.50
181.00
-2.00
20
2756
10:38:40
181.00
181.50
181.00
-2.00
1
2736
10:38:40
181.00
181.50
181.00
-2.00
2
2735
10:38:24
181.00
181.50
181.50
-1.50
2
2733
10:37:41
181.00
181.50
181.50
-1.50
2
2731
10:37:33
181.00
181.50
181.00
-2.00
2
2729
10:37:33
181.00
181.50
181.00
-2.00
1
2727
10:36:58
181.00
181.50
181.00
-2.00
1
2726
10:36:57
181.00
181.50
181.50
-1.50
2
2725
10:36:39
181.00
181.50
181.50
-1.50
1
2723
10:36:15
181.00
181.50
181.50
-1.50
2
2722
10:35:35
181.00
181.50
181.50
-1.50
1
2720
10:35:32
181.00
181.50
181.50
-1.50
2
2719
10:35:26
181.00
181.50
181.50
-1.50
2
2717
10:34:51
181.00
181.50
181.00
-2.00
1
2715
10:34:49
181.00
181.50
181.50
-1.50
5
2714
10:34:49
181.00
181.50
181.50
-1.50
2
2709
10:34:47
181.00
181.50
181.50
-1.50
1
2707
10:34:39
181.00
181.50
181.00
-2.00
1
2706
10:34:06
181.00
181.50
181.50
-1.50
2
2705
10:33:51
181.00
181.50
181.50
-1.50
1
2703
10:33:51
181.00
181.50
181.00
-2.00
1
2702
10:33:41
181.00
181.50
181.00
-2.00
4
2701
10:33:23
181.00
181.50
181.50
-1.50
2
2697
10:33:14
181.00
181.50
181.50
-1.50
1
2695
10:32:42
181.00
181.50
181.00
-2.00
1
2694
10:32:41
181.00
181.50
181.50
-1.50
2
2693
10:32:34
181.00
181.50
181.00
-2.00
1
2691
10:32:20
181.00
181.50
181.00
-2.00
1
2690
10:32:20
181.00
181.50
181.00
-2.00
1
2689
10:32:13
181.00
181.50
181.00
-2.00
1
2688
10:31:58
181.00
181.50
181.50
-1.50
2
2687
10:31:51
181.00
181.50
181.00
-2.00
1
2685
10:31:17
181.00
181.50
181.00
-2.00
1
2684
10:31:17
181.00
181.50
181.00
-2.00
3
2683
10:31:17
181.00
181.50
181.50
-1.50
2
2680
10:31:07
181.00
181.50
181.00
-2.00
1
2678
10:30:34
181.00
181.50
181.50
-1.50
2
2677
10:30:30
181.00
181.50
181.50
-1.50
2
2675
10:30:22
181.00
181.50
181.00
-2.00
2
2673
10:30:19
181.00
181.50
181.00
-2.00
10
2671
10:30:17
181.00
181.50
181.00
-2.00
3
2661
10:29:52
181.00
181.50
181.50
-1.50
2
2658
10:29:45
181.00
181.50
181.50
-1.50
1
2656
10:29:10
181.00
181.50
181.50
-1.50
2
2655
10:28:29
181.00
181.50
181.00
-2.00
1
2653
10:28:28
181.00
181.50
181.50
-1.50
2
2652
10:28:19
181.00
181.50
181.50
-1.50
3
2650
10:27:46
181.00
181.50
181.50
-1.50
2
2647
10:27:44
181.00
181.50
181.00
-2.00
1
2645
10:27:05
181.00
181.50
181.50
-1.50
2
2644
10:26:56
181.00
181.50
181.50
-1.50
1
2642
10:26:26
181.00
181.50
181.50
-1.50
2
2641
10:25:42
181.00
181.50
181.50
-1.50
2
2639
10:25:00
181.00
181.50
181.50
-1.50
2
2637
10:24:18
181.00
181.50
181.50
-1.50
2
2635
10:24:02
181.00
181.50
181.00
-2.00
1
2633
10:23:53
181.00
181.50
181.50
-1.50
1
2632
10:23:53
181.00
181.50
181.00
-2.00
1
2631
10:23:48
181.00
181.50
181.00
-2.00
1
2630
10:23:39
181.00
181.50
181.50
-1.50
2
2629
10:23:35
181.00
181.50
181.00
-2.00
1
2627
10:22:57
181.00
181.50
181.50
-1.50
2
2626
10:22:25
181.00
181.50
181.50
-1.50
1
2624
10:22:20
181.00
181.50
181.00
-2.00
1
2623
10:22:16
181.00
181.50
181.00
-2.00
1
2622
10:22:16
181.00
181.50
181.00
-2.00
4
2621
10:22:16
181.00
181.50
181.50
-1.50
2
2617
10:21:35
181.00
181.50
181.50
-1.50
2
2615
10:21:22
181.00
181.50
181.00
-2.00
1
2613
10:21:20
181.00
181.50
181.00
-2.00
1
2612
10:21:18
181.00
181.50
181.00
-2.00
5
2611
10:21:18
181.00
181.50
181.00
-2.00
4
2606
10:21:15
181.00
181.50
181.00
-2.00
1
2602
10:21:15
181.00
181.50
181.00
-2.00
1
2601
10:21:12
181.00
181.50
181.00
-2.00
1
2600
10:19:54
181.00
181.50
181.50
-1.50
1
2599
10:19:53
181.00
181.50
181.00
-2.00
1
2598
10:19:52
181.00
181.50
181.50
-1.50
1
2597
10:19:32
181.00
181.50
181.00
-2.00
1
2596
10:19:26
181.00
181.50
181.50
-1.50
1
2595
10:18:11
181.00
181.50
181.50
-1.50
5
2594
10:17:27
181.00
181.50
181.50
-1.50
1
2589
10:16:37
181.00
181.50
181.00
-2.00
1
2588
10:16:11
181.00
181.50
181.00
-2.00
1
2587
10:16:10
181.00
181.50
181.00
-2.00
2
2586
10:16:10
181.00
181.50
181.00
-2.00
6
2584
10:16:04
181.00
181.50
181.00
-2.00
1
2578
10:16:04
181.00
181.50
181.00
-2.00
1
2577
10:16:03
181.00
181.50
181.50
-1.50
1
2576
10:16:03
181.00
181.50
181.00
-2.00
3
2575
10:15:47
181.00
181.50
181.00
-2.00
1
2572
10:15:44
181.00
181.50
181.50
-1.50
10
2571
10:15:30
181.00
181.50
181.50
-1.50
1
2561
10:15:10
181.00
181.50
181.50
-1.50
1
2560
10:14:44
181.00
181.50
181.00
-2.00
1
2559
10:14:42
181.00
181.50
181.00
-2.00
1
2558
10:14:42
181.00
181.50
181.00
-2.00
2
2557
10:14:33
181.00
181.50
181.00
-2.00
4
2555
10:13:53
181.00
181.50
181.00
-2.00
1
2551
10:13:50
181.00
181.50
181.00
-2.00
5
2550
10:13:03
181.00
181.50
181.00
-2.00
1
2545
10:13:03
181.00
181.50
181.00
-2.00
1
2544
10:13:00
181.00
181.50
181.00
-2.00
8
2543
10:13:00
181.00
181.50
181.00
-2.00
22
2535
10:12:45
181.00
181.50
181.50
-1.50
1
2513
10:12:02
181.00
181.50
181.50
-1.50
1
2512
10:11:49
181.00
181.50
181.00
-2.00
1
2511
10:11:42
181.00
181.50
181.50
-1.50
1
2510
10:11:35
181.00
181.50
181.00
-2.00
1
2509
10:11:34
181.00
181.50
181.00
-2.00
1
2508
10:11:22
181.00
181.50
181.00
-2.00
1
2507
10:11:22
181.00
181.50
181.00
-2.00
16
2506
10:11:00
181.00
181.50
181.50
-1.50
2
2490
10:10:43
181.00
181.50
181.50
-1.50
1
2488
10:10:41
181.00
181.50
181.00
-2.00
1
2487
10:09:25
181.00
181.50
181.00
-2.00
2
2486
10:08:42
181.00
181.50
181.50
-1.50
1
2484
10:08:00
181.00
181.50
181.00
-2.00
1
2483
10:07:58
181.00
181.50
181.00
-2.00
1
2482
10:07:22
181.00
181.50
181.00
-2.00
1
2481
10:06:28
181.00
181.50
181.00
-2.00
2
2480
10:06:27
181.00
181.50
181.00
-2.00
1
2478
10:06:26
181.00
181.50
181.50
-1.50
10
2477
10:06:10
181.00
181.50
181.50
-1.50
3
2467
10:05:39
181.00
181.50
181.00
-2.00
1
2464
10:05:38
181.00
181.50
181.50
-1.50
2
2463
10:05:32
181.00
181.50
181.00
-2.00
3
2461
10:05:24
181.00
181.50
181.50
-1.50
1
2458
10:05:23
181.50
182.00
181.50
-1.50
2
2457
10:05:23
181.50
182.00
181.50
-1.50
5
2455
10:05:23
181.50
182.00
181.50
-1.50
1
2450
10:05:23
181.50
182.00
181.50
-1.50
6
2449
10:05:23
181.50
182.00
181.50
-1.50
49
2443
10:05:23
181.50
182.00
181.50
-1.50
3
2394
10:05:13
181.50
182.00
181.50
-1.50
1
2391
10:05:13
181.50
182.00
181.50
-1.50
3
2390
10:05:12
181.50
182.00
181.50
-1.50
3
2387
10:05:12
181.50
182.00
181.50
-1.50
7
2384
10:05:12
181.50
182.00
181.50
-1.50
3
2377
10:05:05
181.50
182.00
181.50
-1.50
1
2374
10:04:35
181.50
182.00
182.00
-1.00
1
2373
10:04:16
181.50
182.00
181.50
-1.50
16
2372
10:04:12
181.50
182.00
182.00
-1.00
2
2356
10:03:34
181.50
182.00
182.00
-1.00
2
2354
10:02:40
181.50
182.00
182.00
-1.00
3
2352
10:02:39
181.50
182.00
181.50
-1.50
5
2349
10:02:19
181.50
182.00
181.50
-1.50
1
2344
10:02:18
181.50
182.00
181.50
-1.50
3
2343
10:02:09
181.50
182.00
182.00
-1.00
50
2340
10:02:00
181.50
182.00
182.00
-1.00
2
2290
10:01:54
181.50
182.00
181.50
-1.50
1
2288
10:01:51
181.50
182.00
181.50
-1.50
5
2287
10:01:47
181.50
182.00
182.00
-1.00
1
2282
10:01:22
181.50
182.00
182.00
-1.00
2
2281
10:01:09
181.50
182.00
182.00
-1.00
1
2279
10:00:54
181.50
182.00
182.00
-1.00
1
2278
10:00:26
181.50
182.00
182.00
-1.00
3
2277
10:00:25
181.50
182.00
182.00
-1.00
5
2274
10:00:00
181.50
182.00
182.00
-1.00
1
2269
09:59:49
181.50
182.00
182.00
-1.00
2
2268
09:59:11
181.50
182.00
182.00
-1.00
2
2266
09:58:34
181.50
182.00
182.00
-1.00
2
2264
09:57:58
181.50
182.00
182.00
-1.00
2
2262
09:57:51
181.50
182.00
181.50
-1.50
1
2260
09:57:48
181.50
182.00
181.50
-1.50
5
2259
09:57:44
181.50
182.00
181.50
-1.50
1
2254
09:56:55
181.50
182.00
181.50
-1.50
1
2253
09:56:41
181.50
182.00
181.50
-1.50
1
2252
09:56:07
181.50
182.00
181.50
-1.50
1
2251
09:55:55
181.50
182.00
181.50
-1.50
1
2250
09:55:54
181.50
182.00
181.50
-1.50
1
2249
09:54:55
181.50
182.00
181.50
-1.50
1
2248
09:54:31
181.50
182.00
181.50
-1.50
1
2247
09:54:30
181.50
182.00
181.50
-1.50
1
2246
09:54:24
181.50
182.00
181.50
-1.50
1
2245
09:54:06
181.50
182.00
181.50
-1.50
2
2244
09:54:05
181.50
182.00
181.50
-1.50
1
2242
09:54:05
181.50
182.00
181.50
-1.50
10
2241
09:54:02
181.50
182.00
181.50
-1.50
1
2231
09:54:00
181.50
182.00
181.50
-1.50
10
2230
09:53:39
181.50
182.00
182.00
-1.00
2
2220
09:53:39
181.50
182.00
181.50
-1.50
1
2218
09:53:15
181.50
182.00
181.50
-1.50
1
2217
09:53:03
181.50
182.00
182.00
-1.00
2
2216
09:52:51
181.50
182.00
181.50
-1.50
1
2214
09:52:48
181.50
182.00
182.00
-1.00
1
2213
09:52:43
181.50
182.00
181.50
-1.50
1
2212
09:52:43
181.50
182.00
181.50
-1.50
1
2211
09:52:43
181.50
182.00
181.50
-1.50
1
2210
09:52:43
181.50
182.00
182.00
-1.00
1
2209
09:52:39
181.50
182.00
182.00
-1.00
1
2208
09:52:27
181.50
182.00
182.00
-1.00
2
2207
09:52:09
181.50
182.00
182.00
-1.00
2
2205
09:51:51
181.50
182.00
182.00
-1.00
2
2203
09:51:42
181.50
182.00
182.00
-1.00
1
2201
09:51:15
181.50
182.00
182.00
-1.00
2
2200
09:51:05
181.50
182.00
182.00
-1.00
1
2198
09:50:39
181.50
182.00
182.00
-1.00
2
2197
09:50:25
181.50
182.00
182.00
-1.00
10
2195
09:50:02
181.50
182.00
182.00
-1.00
2
2185
09:49:59
181.50
182.00
182.00
-1.00
4
2183
09:49:27
181.50
182.00
182.00
-1.00
2
2179
09:49:03
181.50
182.00
181.50
-1.50
1
2177
09:48:50
181.50
182.00
181.50
-1.50
1
2176
09:48:45
181.50
182.00
181.50
-1.50
1
2175
09:48:34
181.50
182.00
181.50
-1.50
5
2174
09:48:33
181.50
182.00
182.00
-1.00
2
2169
09:47:25
181.50
182.00
182.00
-1.00
1
2167
09:47:25
181.50
182.00
182.00
-1.00
1
2166
09:46:59
181.50
182.00
182.00
-1.00
1
2165
09:46:19
181.50
182.00
182.00
-1.00
1
2164
09:45:55
181.50
182.00
181.50
-1.50
2
2163
09:45:03
181.50
182.00
181.50
-1.50
1
2161
09:44:09
181.50
182.00
181.50
-1.50
1
2160
09:43:45
181.50
182.00
181.50
-1.50
1
2159
09:43:43
181.50
182.00
182.00
-1.00
2
2158
09:43:13
181.50
182.00
182.00
-1.00
2
2156
09:43:11
181.50
182.00
181.50
-1.50
3
2154
09:43:03
181.00
181.50
181.50
-1.50
4
2151
09:42:50
181.50
182.00
181.50
-1.50
1
2147
09:42:35
181.50
182.00
181.50
-1.50
2
2146
09:42:34
181.50
182.00
181.50
-1.50
1
2144
09:42:27
181.50
182.00
181.50
-1.50
4
2143
09:42:24
181.50
182.00
181.50
-1.50
2
2139
09:42:24
181.50
182.00
181.50
-1.50
1
2137
09:41:31
181.50
182.00
181.50
-1.50
1
2136
09:41:17
181.50
182.00
181.50
-1.50
2
2135
09:41:17
181.50
182.00
181.50
-1.50
1
2133
09:41:13
181.50
182.00
181.50
-1.50
1
2132
09:40:45
181.50
182.00
181.50
-1.50
2
2131
09:40:40
181.50
182.00
182.00
-1.00
1
2129
09:40:37
181.50
182.00
181.50
-1.50
1
2128
09:40:37
181.50
182.00
182.00
-1.00
4
2127
09:40:35
181.50
182.00
181.50
-1.50
1
2123
09:40:05
181.50
182.00
181.50
-1.50
1
2122
09:40:02
181.50
182.00
181.50
-1.50
1
2121
09:39:58
181.50
182.00
181.50
-1.50
10
2120
09:39:58
181.50
182.00
181.50
-1.50
1
2110
09:39:58
181.50
182.00
181.50
-1.50
20
2109
09:39:33
181.50
182.00
181.50
-1.50
4
2089
09:38:41
181.50
182.00
181.50
-1.50
1
2085
09:38:11
181.50
182.00
181.50
-1.50
14
2084
09:38:10
181.50
182.00
181.50
-1.50
1
2070
09:37:54
181.50
182.00
181.50
-1.50
3
2069
09:37:30
181.50
182.00
181.50
-1.50
1
2066
09:37:08
181.50
182.00
181.50
-1.50
1
2065
09:37:00
181.50
182.00
181.50
-1.50
15
2064
09:36:57
181.50
182.00
182.00
-1.00
1
2049
09:36:36
181.50
182.00
182.00
-1.00
2
2048
09:36:13
181.50
182.00
181.50
-1.50
3
2046
09:36:02
181.50
182.00
182.00
-1.00
2
2043
09:35:58
181.00
181.50
181.50
-1.50
7
2041
09:35:58
181.00
181.50
181.50
-1.50
80
2034
09:35:49
181.00
181.50
181.50
-1.50
1
1954
09:35:37
181.00
181.50
181.00
-2.00
1
1953
09:35:28
181.00
181.50
181.50
-1.50
2
1952
09:35:12
181.00
181.50
181.00
-2.00
2
1950
09:35:00
181.00
181.50
181.50
-1.50
2
1948
09:34:56
181.00
181.50
181.00
-2.00
1
1946
09:34:55
181.00
181.50
181.50
-1.50
2
1945
09:34:36
181.00
181.50
181.50
-1.50
1
1943
09:34:25
181.00
181.50
181.00
-2.00
1
1942
09:34:24
181.00
181.50
181.50
-1.50
1
1941
09:34:24
181.00
181.50
181.50
-1.50
2
1940
09:34:08
181.00
181.50
181.00
-2.00
1
1938
09:34:00
181.00
181.50
181.00
-2.00
2
1937
09:33:56
181.00
181.50
181.50
-1.50
1
1935
09:33:54
181.00
181.50
181.00
-2.00
1
1934
09:33:52
181.00
181.50
181.00
-2.00
1
1933
09:33:47
181.00
181.50
181.00
-2.00
1
1932
09:33:44
181.00
181.50
181.50
-1.50
1
1931
09:33:42
181.00
181.50
181.50
-1.50
5
1930
09:33:37
181.00
181.50
181.50
-1.50
2
1925
09:33:31
181.00
181.50
181.00
-2.00
1
1923
09:33:30
181.00
181.50
181.50
-1.50
3
1922
09:32:56
181.00
181.50
181.50
-1.50
2
1919
09:32:55
181.00
181.50
181.00
-2.00
1
1917
09:32:25
181.00
181.50
181.50
-1.50
1
1916
09:32:22
181.00
181.50
181.50
-1.50
2
1915
09:32:18
181.00
181.50
181.00
-2.00
1
1913
09:31:49
181.00
181.50
181.50
-1.50
2
1912
09:31:46
181.00
181.50
181.50
-1.50
1
1910
09:31:32
181.00
181.50
181.50
-1.50
1
1909
09:31:24
181.00
181.50
181.00
-2.00
1
1908
09:31:24
181.00
181.50
181.00
-2.00
1
1907
09:31:23
181.00
181.50
181.00
-2.00
1
1906
09:30:11
181.00
181.50
181.00
-2.00
1
1905
09:30:08
181.00
181.50
181.00
-2.00
1
1904
09:30:02
181.00
181.50
181.00
-2.00
1
1903
09:29:17
181.00
181.50
181.00
-2.00
1
1902
09:28:59
181.00
181.50
181.00
-2.00
1
1901
09:28:13
181.00
181.50
181.00
-2.00
1
1900
09:28:01
181.00
181.50
181.00
-2.00
1
1899
09:27:42
181.00
181.50
181.50
-1.50
2
1898
09:27:23
181.00
181.50
181.50
-1.50
1
1896
09:26:52
181.00
181.50
181.00
-2.00
1
1895
09:26:48
181.00
181.50
181.00
-2.00
1
1894
09:26:46
181.00
181.50
181.00
-2.00
1
1893
09:26:06
181.00
181.50
181.00
-2.00
1
1892
09:26:01
181.00
181.50
181.00
-2.00
2
1891
09:26:00
181.00
181.50
181.00
-2.00
14
1889
09:25:28
181.00
181.50
181.00
-2.00
1
1875
09:25:27
181.00
181.50
181.00
-2.00
10
1874
09:25:23
181.00
181.50
181.00
-2.00
1
1864
09:25:23
181.00
181.50
181.00
-2.00
3
1863
09:25:22
181.00
181.50
181.00
-2.00
1
1860
09:25:22
181.00
181.50
181.00
-2.00
1
1859
09:25:14
181.00
181.50
181.00
-2.00
1
1858
09:25:12
181.00
181.50
181.00
-2.00
1
1857
09:25:06
181.00
181.50
181.00
-2.00
1
1856
09:25:00
181.00
181.50
181.00
-2.00
2
1855
09:25:00
181.00
181.50
181.00
-2.00
1
1853
09:25:00
181.00
181.50
181.00
-2.00
1
1852
09:25:00
181.00
181.50
181.00
-2.00
3
1851
09:25:00
181.00
181.50
181.00
-2.00
25
1848
09:24:54
181.00
181.50
181.00
-2.00
2
1823
09:24:37
181.00
181.50
181.00
-2.00
1
1821
09:24:27
181.00
181.50
181.00
-2.00
2
1820
09:24:27
181.00
181.50
181.00
-2.00
1
1818
09:24:26
181.00
181.50
181.00
-2.00
20
1817
09:24:21
181.00
181.50
181.00
-2.00
1
1797
09:24:19
181.00
181.50
181.00
-2.00
4
1796
09:24:18
181.00
181.50
181.00
-2.00
5
1792
09:24:16
181.00
181.50
181.00
-2.00
2
1787
09:24:10
181.00
181.50
181.00
-2.00
2
1785
09:24:08
181.00
181.50
181.50
-1.50
1
1783
09:24:08
181.00
181.50
181.00
-2.00
10
1782
09:23:55
181.00
181.50
181.00
-2.00
1
1772
09:23:54
181.00
181.50
181.00
-2.00
1
1771
09:23:44
181.00
181.50
181.00
-2.00
1
1770
09:23:44
181.00
181.50
181.00
-2.00
1
1769
09:23:22
181.00
181.50
181.00
-2.00
1
1768
09:23:16
181.00
181.50
181.00
-2.00
2
1767
09:23:15
181.00
181.50
181.00
-2.00
1
1765
09:23:04
181.00
181.50
181.00
-2.00
1
1764
09:23:00
181.00
181.50
181.00
-2.00
14
1763
09:23:00
181.00
181.50
181.00
-2.00
1
1749
09:22:56
181.00
181.50
181.00
-2.00
1
1748
09:22:54
181.00
181.50
181.00
-2.00
2
1747
09:22:25
181.00
181.50
181.00
-2.00
1
1745
09:21:36
181.00
181.50
181.00
-2.00
2
1744
09:21:31
181.00
181.50
181.00
-2.00
2
1742
09:21:26
181.00
181.50
181.00
-2.00
10
1740
09:21:11
181.00
181.50
181.00
-2.00
2
1730
09:20:11
181.00
181.50
181.00
-2.00
2
1728
09:20:08
181.00
181.50
181.00
-2.00
1
1726
09:19:52
181.00
181.50
181.00
-2.00
1
1725
09:19:50
181.00
181.50
181.00
-2.00
1
1724
09:19:47
181.00
181.50
181.00
-2.00
1
1723
09:19:23
181.00
181.50
181.00
-2.00
3
1722
09:19:13
181.00
181.50
181.00
-2.00
1
1719
09:18:56
181.00
181.50
181.00
-2.00
1
1718
09:18:51
181.00
181.50
181.00
-2.00
1
1717
09:18:35
181.00
181.50
181.00
-2.00
6
1716
09:18:35
180.50
181.00
181.00
-2.00
30
1710
09:18:35
180.50
181.00
181.00
-2.00
1
1680
09:18:30
180.50
181.00
181.00
-2.00
1
1679
09:18:28
180.50
181.00
181.00
-2.00
1
1678
09:18:23
180.50
181.00
181.00
-2.00
1
1677
09:18:18
180.50
181.00
181.00
-2.00
1
1676
09:17:45
180.50
181.00
181.00
-2.00
1
1675
09:17:34
180.50
181.00
181.00
-2.00
10
1674
09:17:32
180.50
181.00
181.00
-2.00
1
1664
09:17:21
181.00
181.50
181.00
-2.00
6
1663
09:17:21
181.00
181.50
181.00
-2.00
12
1657
09:17:11
181.00
181.50
181.00
-2.00
1
1645
09:17:06
181.00
181.50
181.00
-2.00
1
1644
09:17:03
181.00
181.50
181.00
-2.00
1
1643
09:17:00
181.00
181.50
181.00
-2.00
1
1642
09:17:00
181.00
181.50
181.00
-2.00
15
1641
09:16:37
181.00
181.50
181.00
-2.00
1
1626
09:16:16
181.00
181.50
181.00
-2.00
3
1625
09:15:56
181.00
181.50
181.00
-2.00
2
1622
09:15:48
181.00
181.50
181.00
-2.00
5
1620
09:15:46
181.00
181.50
181.00
-2.00
20
1615
09:15:25
181.00
181.50
181.00
-2.00
1
1595
09:15:25
181.00
181.50
181.00
-2.00
12
1594
09:15:24
181.00
181.50
181.00
-2.00
10
1582
09:15:20
181.00
181.50
181.50
-1.50
5
1572
09:15:10
181.00
181.50
181.50
-1.50
1
1567
09:15:07
181.00
181.50
181.00
-2.00
1
1566
09:15:06
181.00
181.50
181.50
-1.50
1
1565
09:14:34
181.00
181.50
181.50
-1.50
1
1564
09:14:28
181.00
181.50
181.00
-2.00
1
1563
09:14:28
181.00
181.50
181.50
-1.50
1
1562
09:14:27
181.00
181.50
181.00
-2.00
1
1561
09:14:23
180.50
181.50
180.50
-2.50
1
1560
09:14:23
181.00
181.50
181.00
-2.00
2
1559
09:14:22
181.00
181.50
181.00
-2.00
1
1557
09:14:21
181.00
181.50
181.00
-2.00
3
1556
09:14:19
181.00
181.50
181.00
-2.00
30
1553
09:14:19
180.50
181.00
181.00
-2.00
14
1523
09:14:18
180.50
181.00
181.00
-2.00
1
1509
09:14:18
180.50
181.00
181.00
-2.00
1
1508
09:14:17
180.50
181.00
181.00
-2.00
1
1507
09:14:16
180.50
181.00
181.00
-2.00
1
1506
09:14:15
180.50
181.00
181.00
-2.00
1
1505
09:14:13
180.50
181.00
181.00
-2.00
1
1504
09:14:13
180.50
181.00
181.00
-2.00
2
1503
09:14:13
180.50
181.00
181.00
-2.00
1
1501
09:14:13
180.50
181.00
181.00
-2.00
2
1500
09:14:11
180.50
181.00
181.00
-2.00
1
1498
09:14:10
180.50
181.00
181.00
-2.00
1
1497
09:14:08
180.50
181.00
181.00
-2.00
1
1496
09:14:04
180.50
181.00
181.00
-2.00
1
1495
09:14:04
180.50
181.00
181.00
-2.00
10
1494
09:14:03
180.50
181.00
181.00
-2.00
1
1484
09:14:01
180.50
181.00
181.00
-2.00
5
1483
09:14:00
180.50
181.00
181.00
-2.00
1
1478
09:13:57
180.50
181.00
180.50
-2.50
3
1477
09:13:53
180.50
181.00
181.00
-2.00
2
1474
09:13:50
180.50
181.00
181.00
-2.00
1
1472
09:13:47
180.50
181.00
181.00
-2.00
1
1471
09:13:47
180.50
181.00
181.00
-2.00
4
1470
09:13:47
180.50
181.00
181.00
-2.00
2
1466
09:13:45
180.50
181.00
181.00
-2.00
1
1464
09:13:36
180.50
181.00
181.00
-2.00
1
1463
09:13:36
180.50
181.00
181.00
-2.00
1
1462
09:13:31
180.50
181.00
181.00
-2.00
1
1461
09:13:29
180.50
181.00
181.00
-2.00
4
1460
09:13:26
180.50
181.00
181.00
-2.00
1
1456
09:13:21
180.50
181.00
181.00
-2.00
1
1455
09:13:18
180.50
181.00
181.00
-2.00
1
1454
09:13:15
180.50
181.00
181.00
-2.00
2
1453
09:13:10
180.50
181.00
181.00
-2.00
1
1451
09:13:09
180.50
181.00
181.00
-2.00
1
1450
09:13:09
180.50
181.00
181.00
-2.00
3
1449
09:13:09
180.50
181.00
181.00
-2.00
1
1446
09:13:09
180.50
181.00
180.50
-2.50
5
1445
09:13:04
180.50
181.00
181.00
-2.00
1
1440
09:13:01
180.50
181.00
180.50
-2.50
1
1439
09:13:00
180.50
181.00
180.50
-2.50
1
1438
09:12:48
180.50
181.00
180.50
-2.50
1
1437
09:12:41
180.50
181.00
180.50
-2.50
5
1436
09:12:34
180.50
181.00
181.00
-2.00
1
1431
09:12:33
180.50
181.00
181.00
-2.00
1
1430
09:12:32
180.50
181.00
181.00
-2.00
1
1429
09:12:28
180.50
181.00
181.00
-2.00
1
1428
09:12:27
180.50
181.00
180.50
-2.50
2
1427
09:12:27
180.50
181.00
180.50
-2.50
15
1425
09:12:25
180.50
181.00
180.50
-2.50
2
1410
09:12:14
180.50
181.00
180.50
-2.50
2
1408
09:12:11
180.50
181.00
181.00
-2.00
1
1406
09:12:11
180.50
181.00
181.00
-2.00
1
1405
09:12:04
180.50
181.00
180.50
-2.50
2
1404
09:11:59
180.50
181.00
180.50
-2.50
20
1402
09:11:54
180.50
181.00
181.00
-2.00
1
1382
09:11:45
180.50
181.00
181.00
-2.00
1
1381
09:11:45
180.50
181.00
180.50
-2.50
2
1380
09:11:44
180.50
181.00
180.50
-2.50
1
1378
09:11:40
180.50
181.00
180.50
-2.50
4
1377
09:11:39
180.50
181.00
180.50
-2.50
3
1373
09:11:35
180.50
181.00
180.50
-2.50
1
1370
09:11:30
180.50
181.00
180.50
-2.50
1
1369
09:11:27
180.50
181.00
181.00
-2.00
5
1368
09:11:27
180.50
181.00
180.50
-2.50
2
1363
09:11:21
180.50
181.00
180.50
-2.50
1
1361
09:11:14
180.50
181.00
180.50
-2.50
2
1360
09:11:11
180.50
181.00
181.00
-2.00
1
1358
09:11:04
180.50
181.00
181.00
-2.00
1
1357
09:10:57
180.50
181.00
180.50
-2.50
3
1356
09:10:57
180.50
181.00
180.50
-2.50
1
1353
09:10:54
180.50
181.00
180.50
-2.50
1
1352
09:10:47
180.50
181.00
181.00
-2.00
1
1351
09:10:46
180.50
181.00
181.00
-2.00
1
1350
09:10:33
180.50
181.00
181.00
-2.00
5
1349
09:10:32
180.50
181.00
180.50
-2.50
2
1344
09:10:31
180.50
181.00
180.50
-2.50
7
1342
09:10:28
180.50
181.00
180.50
-2.50
1
1335
09:10:24
180.50
181.00
180.50
-2.50
1
1334
09:10:05
180.50
181.00
180.50
-2.50
1
1333
09:09:58
180.50
181.00
180.50
-2.50
2
1332
09:09:55
180.50
181.00
180.50
-2.50
2
1330
09:09:54
180.50
181.00
180.50
-2.50
1
1328
09:09:54
180.50
181.00
180.50
-2.50
1
1327
09:09:51
180.50
181.00
180.50
-2.50
1
1326
09:09:44
180.50
181.00
180.50
-2.50
2
1325
09:09:43
180.50
181.00
180.50
-2.50
1
1323
09:09:42
180.50
181.00
180.50
-2.50
20
1322
09:09:42
180.50
181.00
180.50
-2.50
2
1302
09:09:41
180.50
181.00
181.00
-2.00
2
1300
09:09:41
180.50
181.00
181.00
-2.00
1
1298
09:09:40
180.50
181.00
180.50
-2.50
2
1297
09:09:37
180.50
181.00
180.50
-2.50
1
1295
09:09:33
180.50
181.00
180.50
-2.50
1
1294
09:09:30
180.50
181.00
180.50
-2.50
1
1293
09:09:22
180.50
181.00
180.50
-2.50
1
1292
09:09:21
180.50
181.00
181.00
-2.00
1
1291
09:09:20
181.00
181.50
181.00
-2.00
15
1290
09:09:20
181.00
181.50
181.00
-2.00
1
1275
09:09:19
181.00
181.50
181.00
-2.00
3
1274
09:09:18
181.00
181.50
181.00
-2.00
25
1271
09:09:17
181.00
181.50
181.00
-2.00
1
1246
09:09:17
181.00
181.50
181.00
-2.00
3
1245
09:09:17
181.00
181.50
181.00
-2.00
20
1242
09:09:16
181.00
181.50
181.00
-2.00
2
1222
09:09:14
181.00
181.50
181.00
-2.00
3
1220
09:09:14
181.00
181.50
181.00
-2.00
11
1217
09:09:14
181.00
181.50
181.00
-2.00
1
1206
09:09:12
181.00
181.50
181.00
-2.00
3
1205
09:09:12
181.00
181.50
181.00
-2.00
8
1202
09:09:12
181.00
181.50
181.00
-2.00
5
1194
09:09:12
181.00
181.50
181.00
-2.00
2
1189
09:09:12
181.00
181.50
181.00
-2.00
7
1187
09:09:12
181.00
181.50
181.00
-2.00
3
1180
09:09:12
181.00
181.50
181.00
-2.00
9
1177
09:09:12
181.00
181.50
181.00
-2.00
148
1168
09:09:06
181.00
181.50
181.00
-2.00
1
1020
09:09:06
181.00
181.50
181.00
-2.00
1
1019
09:09:06
181.00
181.50
181.00
-2.00
1
1018
09:08:55
181.00
181.50
181.50
-1.50
1
1017
09:08:29
181.00
181.50
181.50
-1.50
2
1016
09:08:24
181.00
181.50
181.50
-1.50
1
1014
09:08:02
181.00
181.50
181.50
-1.50
1
1013
09:07:57
181.00
181.50
181.50
-1.50
1
1012
09:07:51
181.00
181.50
181.50
-1.50
1
1011
09:07:51
181.00
181.50
181.00
-2.00
3
1010
09:07:46
181.00
181.50
181.50
-1.50
1
1007
09:07:37
181.00
181.50
181.00
-2.00
3
1006
09:07:36
181.00
181.50
181.50
-1.50
10
1003
09:07:36
181.00
181.50
181.00
-2.00
13
993
09:07:36
181.00
181.50
181.00
-2.00
40
980
09:07:33
181.00
181.50
181.50
-1.50
1
940
09:07:30
181.00
181.50
181.50
-1.50
1
939
09:07:29
181.00
181.50
181.50
-1.50
1
938
09:07:29
181.00
181.50
181.50
-1.50
1
937
09:07:28
181.00
181.50
181.50
-1.50
1
936
09:07:28
181.50
182.00
181.50
-1.50
4
935
09:07:27
181.00
181.50
181.50
-1.50
6
931
09:07:26
181.00
181.50
181.50
-1.50
1
925
09:07:23
181.00
181.50
181.50
-1.50
1
924
09:07:22
181.00
181.50
181.50
-1.50
1
923
09:07:19
181.00
181.50
181.50
-1.50
1
922
09:07:18
181.00
181.50
181.50
-1.50
10
921
09:07:14
181.00
181.50
181.50
-1.50
1
911
09:07:11
181.00
181.50
181.50
-1.50
1
910
09:07:08
181.00
181.50
181.50
-1.50
1
909
09:07:08
181.00
181.50
181.50
-1.50
1
908
09:07:06
181.00
181.50
181.50
-1.50
1
907
09:07:05
181.00
181.50
181.50
-1.50
10
906
09:06:51
181.00
181.50
181.50
-1.50
1
896
09:06:38
181.50
182.00
181.50
-1.50
1
895
09:06:35
181.50
182.00
181.50
-1.50
1
894
09:06:35
181.50
182.00
181.50
-1.50
1
893
09:06:34
181.50
182.00
181.50
-1.50
1
892
09:06:33
181.00
181.50
181.50
-1.50
1
891
09:06:31
181.00
181.50
181.50
-1.50
2
890
09:06:30
181.00
181.50
181.50
-1.50
14
888
09:06:24
181.00
181.50
181.50
-1.50
1
874
09:06:21
181.00
181.50
181.50
-1.50
2
873
09:06:20
181.00
181.50
181.50
-1.50
2
871
09:06:10
181.00
181.50
181.50
-1.50
2
869
09:06:07
181.00
181.50
181.50
-1.50
1
867
09:06:00
181.00
181.50
181.50
-1.50
1
866
09:05:57
181.00
181.50
181.50
-1.50
1
865
09:05:56
181.00
181.50
181.50
-1.50
1
864
09:05:53
181.00
181.50
181.50
-1.50
1
863
09:05:52
181.00
181.50
181.00
-2.00
5
862
09:05:52
181.00
181.50
181.50
-1.50
1
857
09:05:51
181.00
181.50
181.50
-1.50
1
856
09:05:49
181.00
181.50
181.50
-1.50
1
855
09:05:46
181.00
181.50
181.50
-1.50
1
854
09:05:41
181.00
181.50
181.50
-1.50
1
853
09:05:41
181.00
181.50
181.50
-1.50
1
852
09:05:33
181.00
181.50
181.50
-1.50
1
851
09:05:33
181.00
181.50
181.50
-1.50
5
850
09:05:27
181.00
181.50
181.50
-1.50
1
845
09:05:23
181.00
181.50
181.50
-1.50
1
844
09:05:22
181.00
181.50
181.50
-1.50
1
843
09:05:17
181.00
181.50
181.50
-1.50
6
842
09:05:14
181.00
181.50
181.50
-1.50
1
836
09:05:13
181.00
181.50
181.50
-1.50
1
835
09:05:13
181.00
181.50
181.00
-2.00
4
834
09:05:05
181.00
181.50
181.50
-1.50
1
830
09:05:01
181.00
181.50
181.00
-2.00
2
829
09:05:01
181.00
181.50
181.00
-2.00
4
827
09:05:01
181.00
181.50
181.50
-1.50
1
823
09:04:59
181.00
181.50
181.50
-1.50
5
822
09:04:49
181.50
182.00
181.50
-1.50
12
817
09:04:49
181.50
182.00
181.50
-1.50
3
805
09:04:49
181.50
182.00
181.50
-1.50
1
802
09:04:49
181.50
182.00
181.50
-1.50
15
801
09:04:49
181.50
182.00
181.50
-1.50
2
786
09:04:49
181.50
182.00
181.50
-1.50
1
784
09:04:49
181.00
181.50
181.50
-1.50
16
783
09:04:48
181.00
181.50
181.00
-2.00
1
767
09:04:46
181.00
181.50
181.50
-1.50
2
766
09:04:45
181.00
181.50
181.00
-2.00
5
764
09:04:44
181.00
181.50
181.00
-2.00
5
759
09:04:36
181.00
181.50
181.00
-2.00
1
754
09:04:34
181.00
181.50
181.00
-2.00
2
753
09:04:29
181.00
181.50
181.00
-2.00
1
751
09:04:18
181.00
181.50
181.00
-2.00
2
750
09:04:15
181.00
181.50
181.50
-1.50
1
748
09:04:08
181.00
181.50
181.50
-1.50
1
747
09:04:08
181.00
181.50
181.50
-1.50
1
746
09:04:07
181.00
181.50
181.50
-1.50
1
745
09:04:02
181.00
181.50
181.50
-1.50
1
744
09:03:59
181.00
181.50
181.50
-1.50
1
743
09:03:57
181.00
181.50
181.50
-1.50
2
742
09:03:55
181.00
181.50
181.50
-1.50
2
740
09:03:54
181.00
181.50
181.50
-1.50
1
738
09:03:49
181.00
181.50
181.50
-1.50
1
737
09:03:48
181.00
181.50
181.00
-2.00
1
736
09:03:46
181.00
181.50
181.50
-1.50
2
735
09:03:38
181.00
181.50
181.50
-1.50
1
733
09:03:37
181.00
181.50
181.50
-1.50
1
732
09:03:36
181.00
181.50
181.00
-2.00
4
731
09:03:36
181.00
181.50
181.00
-2.00
12
727
09:03:35
181.00
181.50
181.50
-1.50
1
715
09:03:31
181.00
181.50
181.50
-1.50
1
714
09:03:30
181.00
181.50
181.50
-1.50
3
713
09:03:24
181.00
181.50
181.50
-1.50
1
710
09:03:23
181.00
181.50
181.50
-1.50
1
709
09:03:21
181.00
181.50
181.50
-1.50
1
708
09:03:15
181.00
181.50
181.50
-1.50
1
707
09:03:09
181.50
182.00
181.50
-1.50
4
706
09:03:09
181.00
181.50
181.50
-1.50
1
702
09:03:06
181.00
181.50
181.00
-2.00
1
701
09:03:01
181.50
182.00
181.50
-1.50
1
700
09:02:52
181.00
181.50
181.50
-1.50
1
699
09:02:52
181.50
182.00
181.50
-1.50
2
698
09:02:52
181.50
182.00
181.50
-1.50
1
696
09:02:52
181.00
181.50
181.50
-1.50
3
695
09:02:52
181.00
181.50
181.50
-1.50
1
692
09:02:52
181.00
181.50
181.50
-1.50
2
691
09:02:51
181.00
181.50
181.50
-1.50
1
689
09:02:49
181.00
181.50
181.50
-1.50
1
688
09:02:48
181.00
181.50
181.50
-1.50
1
687
09:02:46
181.00
181.50
181.50
-1.50
2
686
09:02:43
181.00
181.50
181.50
-1.50
1
684
09:02:30
181.00
181.50
181.50
-1.50
1
683
09:02:28
181.00
181.50
181.50
-1.50
1
682
09:02:26
181.00
181.50
181.50
-1.50
5
681
09:02:24
181.00
181.50
181.00
-2.00
1
676
09:02:24
181.00
181.50
181.50
-1.50
1
675
09:02:21
181.00
181.50
181.50
-1.50
1
674
09:02:20
181.00
181.50
181.50
-1.50
1
673
09:02:19
181.00
181.50
181.00
-2.00
1
672
09:02:19
181.00
181.50
181.50
-1.50
1
671
09:02:18
181.00
181.50
181.50
-1.50
2
670
09:02:16
181.00
181.50
181.50
-1.50
2
668
09:02:14
181.00
181.50
181.50
-1.50
1
666
09:02:09
181.00
181.50
181.50
-1.50
1
665
09:02:08
181.00
181.50
181.00
-2.00
3
664
09:02:02
181.00
181.50
181.50
-1.50
1
661
09:01:55
181.00
181.50
181.50
-1.50
1
660
09:01:55
181.00
181.50
181.50
-1.50
1
659
09:01:54
181.00
181.50
181.00
-2.00
1
658
09:01:48
181.00
181.50
181.50
-1.50
1
657
09:01:39
181.00
181.50
181.00
-2.00
1
656
09:01:39
181.00
181.50
181.00
-2.00
3
655
09:01:38
181.00
181.50
181.00
-2.00
5
652
09:01:38
181.00
181.50
181.00
-2.00
5
647
09:01:35
181.00
181.50
181.00
-2.00
1
642
09:01:32
181.00
181.50
181.00
-2.00
1
641
09:01:30
181.00
181.50
181.00
-2.00
5
640
09:01:30
181.00
181.50
181.00
-2.00
21
635
09:01:30
181.50
182.00
181.50
-1.50
58
614
09:01:30
181.50
182.00
181.50
-1.50
31
556
09:01:18
181.50
182.00
182.00
-1.00
1
525
09:01:17
181.50
182.00
182.00
-1.00
1
524
09:01:16
181.50
182.00
182.00
-1.00
1
523
09:01:11
181.50
182.00
182.00
-1.00
1
522
09:01:09
181.50
182.00
182.00
-1.00
1
521
09:01:01
181.50
182.00
182.00
-1.00
1
520
09:00:57
181.50
182.00
181.50
-1.50
3
519
09:00:57
181.50
182.00
182.00
-1.00
1
516
09:00:56
181.50
182.00
182.00
-1.00
1
515
09:00:54
181.50
182.00
182.00
-1.00
2
514
09:00:51
181.50
182.00
182.00
-1.00
1
512
09:00:51
181.50
182.00
182.00
-1.00
2
511
09:00:50
181.50
182.00
182.00
-1.00
2
509
09:00:48
181.50
182.00
182.00
-1.00
5
507
09:00:41
181.50
182.00
182.00
-1.00
10
502
09:00:37
181.50
182.00
182.00
-1.00
1
492
09:00:35
181.50
182.00
182.00
-1.00
1
491
09:00:35
181.50
182.00
181.50
-1.50
5
490
09:00:34
181.50
182.00
182.00
-1.00
1
485
09:00:33
181.50
182.00
181.50
-1.50
1
484
09:00:22
181.00
182.00
182.00
-1.00
2
483
09:00:21
181.00
181.50
181.50
-1.50
35
481
09:00:20
181.00
181.50
181.50
-1.50
4
446
09:00:18
181.00
181.50
181.00
-2.00
2
442
09:00:18
181.00
181.50
181.00
-2.00
1
440
09:00:18
181.00
181.50
181.00
-2.00
19
439
09:00:18
181.00
181.50
181.00
-2.00
5
420
09:00:18
181.00
181.50
181.00
-2.00
11
415
09:00:18
181.00
181.50
181.00
-2.00
3
404
09:00:18
181.00
181.50
181.00
-2.00
6
401
09:00:18
181.00
181.50
181.00
-2.00
13
395
09:00:18
181.00
181.50
181.00
-2.00
5
382
09:00:18
181.00
181.50
181.00
-2.00
1
377
09:00:18
181.00
181.50
181.00
-2.00
1
376
09:00:17
181.50
182.00
181.50
-1.50
44
375
09:00:17
181.50
182.00
181.50
-1.50
11
331
09:00:17
181.50
182.00
181.50
-1.50
2
320
09:00:17
181.50
182.00
182.00
-1.00
2
318
09:00:17
181.50
182.00
181.50
-1.50
25
316
09:00:17
181.50
182.00
181.50
-1.50
11
291
09:00:17
182.00
182.50
182.00
-1.00
68
280
09:00:17
182.00
183.00
182.00
-1.00
1
212
09:00:17
182.50
183.00
182.50
-0.50
30
211
09:00:17
182.50
183.00
182.50
-0.50
1
181
09:00:17
--
--
182.50
-0.50
180
180
其他人也逛...
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【享樂券】全家虛擬禮物卡50元
SK-II 青春露(330ml)
SHISEIDO資生堂 百優精純乳霜(75ml)
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
Dyson SV18 Digital Slim Origin輕量無線吸塵器
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值1, 000元
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
PChome 購物儲值50, 000元
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
個股名稱
瑞昱11月營收跌破90億元 創今年...
宏碁11月營收年增8.1% 桌機與電...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台銀馬年金鑽條塊開賣 入手價逾...
‧
德國外長：中國稀土出口 離德企...
‧
薩泰爾不服繳交娛樂稅興訟案 入...
更多
加密貨幣
比特幣
BTC
91794.47
2,516.66
2.82%
以太幣
ETH
3132.82
92.64
3.05%
瑞波幣
XRP
2.10
0.07
3.31%
比特幣現金
BCH
591.42
7.59
1.30%
萊特幣
LTC
83.60
1.90
2.32%
卡達幣
ADA
0.433209
0.02
4.66%
波場幣
TRX
0.285582
0.00
-0.64%
恆星幣
XLM
0.244387
0.00
1.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
