最新《業績》童園國際(03830.HK)中期純利385萬元跌30.6% 不派息熱門中油：汽柴油22日起調降0.4元 95無鉛每公升27.9元

更新報價

長　榮 (2603) 航運業上市長榮集團

185.50 ▲+2.50 +1.37% 17.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	9,410	185.00	319	185.50	536	182.50	185.50	182.00	183.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	185.00	185.50	185.50	+2.50	29	9410
13:30:00	185.00	185.50	185.50	+2.50	4031	9381
13:24:53	184.50	185.00	184.50	+1.50	1	5350
13:24:52	184.50	185.00	185.00	+2.00	1	5349
13:24:51	184.50	185.00	185.00	+2.00	1	5348
13:24:50	184.50	185.00	184.50	+1.50	1	5347
13:24:43	184.50	185.00	184.50	+1.50	10	5346
13:24:43	184.50	185.00	184.50	+1.50	1	5336
13:24:39	184.50	185.00	185.00	+2.00	25	5335
13:24:33	184.50	185.00	185.00	+2.00	1	5310
13:24:31	184.50	185.00	185.00	+2.00	1	5309
13:24:28	184.50	185.00	185.00	+2.00	1	5308
13:24:26	184.50	185.00	184.50	+1.50	4	5307
13:24:25	184.50	185.00	184.50	+1.50	1	5303
13:24:23	184.50	185.00	184.50	+1.50	2	5302
13:24:07	184.50	185.00	185.00	+2.00	1	5300
13:24:02	184.50	185.00	184.50	+1.50	2	5299
13:24:02	184.50	185.00	185.00	+2.00	1	5297
13:24:00	184.50	185.00	184.50	+1.50	1	5296
13:23:58	184.50	185.00	184.50	+1.50	1	5295
13:23:52	184.50	185.00	184.50	+1.50	1	5294
13:23:45	184.50	185.00	184.50	+1.50	1	5293
13:23:45	184.50	185.00	185.00	+2.00	4	5292
13:23:31	184.50	185.00	184.50	+1.50	2	5288
13:23:19	184.50	185.00	184.50	+1.50	4	5286
13:23:14	184.50	185.00	185.00	+2.00	1	5282
13:23:12	184.50	185.00	185.00	+2.00	1	5281
13:23:06	184.50	185.00	184.50	+1.50	1	5280
13:23:01	184.50	185.00	185.00	+2.00	3	5279
13:23:01	184.50	185.00	185.00	+2.00	1	5276
13:23:01	184.50	185.00	185.00	+2.00	7	5275
13:23:01	184.50	185.00	185.00	+2.00	1	5268
13:22:53	184.50	185.00	185.00	+2.00	1	5267
13:22:52	184.50	185.00	184.50	+1.50	1	5266
13:22:50	184.50	185.00	185.00	+2.00	1	5265
13:22:37	184.50	185.00	185.00	+2.00	1	5264
13:22:25	184.50	185.00	185.00	+2.00	1	5263
13:22:25	184.50	185.00	185.00	+2.00	1	5262
13:22:13	184.50	185.00	185.00	+2.00	1	5261
13:22:02	184.50	185.00	185.00	+2.00	1	5260
13:22:01	184.50	185.00	185.00	+2.00	1	5259
13:21:58	184.50	185.00	184.50	+1.50	1	5258
13:21:55	184.50	185.00	185.00	+2.00	1	5257
13:21:55	184.50	185.00	185.00	+2.00	1	5256
13:21:41	184.50	185.00	184.50	+1.50	1	5255
13:21:41	184.50	185.00	184.50	+1.50	1	5254
13:21:36	184.50	185.00	185.00	+2.00	1	5253
13:21:36	184.50	185.00	185.00	+2.00	1	5252
13:21:23	184.50	185.00	184.50	+1.50	3	5251
13:21:16	184.00	184.50	184.50	+1.50	9	5248
13:21:16	184.50	185.00	184.50	+1.50	1	5239
13:21:16	184.50	185.00	184.50	+1.50	1	5238
13:21:14	184.50	185.00	184.50	+1.50	10	5237
13:21:13	184.50	185.00	184.50	+1.50	2	5227
13:21:13	184.00	184.50	184.50	+1.50	4	5225
13:21:13	184.00	184.50	184.50	+1.50	15	5221
13:21:13	184.50	185.00	184.50	+1.50	88	5206
13:21:13	184.50	185.00	184.50	+1.50	10	5118
13:21:07	184.50	185.00	184.50	+1.50	1	5108
13:20:51	184.50	185.00	185.00	+2.00	1	5107
13:20:51	184.50	185.00	185.00	+2.00	1	5106
13:20:37	184.50	185.00	185.00	+2.00	5	5105
13:20:35	184.50	185.00	184.50	+1.50	1	5100
13:20:02	184.50	185.00	184.50	+1.50	1	5099
13:20:02	184.50	185.00	185.00	+2.00	1	5098
13:20:01	184.50	185.00	184.50	+1.50	1	5097
13:19:56	184.50	185.00	185.00	+2.00	1	5096
13:19:56	184.50	185.00	185.00	+2.00	1	5095
13:19:52	184.50	185.00	184.50	+1.50	1	5094
13:19:48	184.50	185.00	184.50	+1.50	1	5093
13:19:47	184.50	185.00	185.00	+2.00	5	5092
13:19:44	184.50	185.00	184.50	+1.50	1	5087
13:19:37	184.50	185.00	184.50	+1.50	1	5086
13:19:36	184.50	185.00	185.00	+2.00	5	5085
13:19:35	184.50	185.00	184.50	+1.50	2	5080
13:19:33	184.50	185.00	184.50	+1.50	1	5078
13:19:22	184.50	185.00	184.50	+1.50	1	5077
13:19:19	184.50	185.00	184.50	+1.50	7	5076
13:19:18	184.50	185.00	184.50	+1.50	2	5069
13:19:16	184.50	185.00	184.50	+1.50	3	5067
13:19:15	184.50	185.00	184.50	+1.50	2	5064
13:19:13	184.50	185.00	184.50	+1.50	50	5062
13:19:13	184.50	185.00	185.00	+2.00	1	5012
13:19:08	184.50	185.00	184.50	+1.50	1	5011
13:19:08	184.50	185.00	184.50	+1.50	3	5010
13:19:07	184.50	185.00	184.50	+1.50	1	5007
13:19:06	184.50	185.00	185.00	+2.00	2	5006
13:19:00	184.50	185.00	184.50	+1.50	1	5004
13:18:58	184.50	185.00	184.50	+1.50	5	5003
13:18:56	184.50	185.00	184.50	+1.50	1	4998
13:18:45	184.50	185.00	184.50	+1.50	10	4997
13:18:35	184.50	185.00	185.00	+2.00	5	4987
13:18:26	184.50	185.00	185.00	+2.00	1	4982
13:18:25	184.50	185.00	184.50	+1.50	1	4981
13:17:56	184.50	185.00	184.50	+1.50	1	4980
13:17:49	184.50	185.00	185.00	+2.00	3	4979
13:17:38	184.50	185.00	185.00	+2.00	1	4976
13:17:37	184.50	185.00	184.50	+1.50	1	4975
13:17:36	184.50	185.00	184.50	+1.50	1	4974
13:17:34	184.50	185.00	185.00	+2.00	5	4973
13:17:33	184.50	185.00	185.00	+2.00	1	4968
13:17:16	184.50	185.00	184.50	+1.50	1	4967
13:17:11	184.50	185.00	184.50	+1.50	1	4966
13:17:06	184.50	185.00	184.50	+1.50	1	4965
13:16:58	184.50	185.00	184.50	+1.50	1	4964
13:16:49	184.50	185.00	185.00	+2.00	1	4963
13:16:33	184.50	185.00	185.00	+2.00	5	4962
13:16:02	184.50	185.00	185.00	+2.00	1	4957
13:15:54	184.50	185.00	185.00	+2.00	2	4956
13:15:54	184.50	185.00	184.50	+1.50	16	4954
13:15:48	184.50	185.00	184.50	+1.50	1	4938
13:15:42	184.50	185.00	184.50	+1.50	1	4937
13:15:40	184.50	185.00	185.00	+2.00	1	4936
13:15:39	184.50	185.00	185.00	+2.00	6	4935
13:15:32	184.50	185.00	185.00	+2.00	5	4929
13:15:28	184.50	185.00	184.50	+1.50	1	4924
13:15:19	184.50	185.00	184.50	+1.50	2	4923
13:15:16	184.50	185.00	185.00	+2.00	1	4921
13:15:15	184.50	185.00	185.00	+2.00	8	4920
13:15:13	184.50	185.00	185.00	+2.00	1	4912
13:15:04	184.50	185.00	184.50	+1.50	2	4911
13:14:52	184.50	185.00	185.00	+2.00	1	4909
13:14:34	184.50	185.00	184.50	+1.50	1	4908
13:14:31	184.50	185.00	185.00	+2.00	5	4907
13:14:25	184.50	185.00	185.00	+2.00	1	4902
13:14:21	184.50	185.00	185.00	+2.00	1	4901
13:14:20	184.50	185.00	185.00	+2.00	3	4900
13:14:17	184.50	185.00	185.00	+2.00	2	4897
13:14:07	184.50	185.00	184.50	+1.50	1	4895
13:13:38	184.50	185.00	185.00	+2.00	1	4894
13:13:30	184.50	185.00	185.00	+2.00	5	4893
13:13:21	184.50	185.00	184.50	+1.50	1	4888
13:13:08	184.50	185.00	184.50	+1.50	30	4887
13:12:49	184.50	185.00	184.50	+1.50	1	4857
13:12:48	184.50	185.00	185.00	+2.00	1	4856
13:12:29	184.50	185.00	185.00	+2.00	5	4855
13:12:19	184.50	185.00	184.50	+1.50	1	4850
13:12:02	184.50	185.00	185.00	+2.00	1	4849
13:11:47	184.50	185.00	184.50	+1.50	1	4848
13:11:34	184.50	185.00	184.50	+1.50	2	4847
13:11:31	184.50	185.00	185.00	+2.00	2	4845
13:11:28	184.50	185.00	185.00	+2.00	5	4843
13:11:24	184.50	185.00	185.00	+2.00	2	4838
13:11:20	184.50	185.00	185.00	+2.00	1	4836
13:11:13	184.50	185.00	185.00	+2.00	1	4835
13:11:02	184.50	185.00	185.00	+2.00	1	4834
13:11:02	184.50	185.00	184.50	+1.50	10	4833
13:10:46	184.50	185.00	185.00	+2.00	3	4823
13:10:44	184.50	185.00	185.00	+2.00	6	4820
13:10:39	184.50	185.00	184.50	+1.50	1	4814
13:10:38	184.50	185.00	185.00	+2.00	5	4813
13:10:35	184.50	185.00	185.00	+2.00	2	4808
13:10:27	184.50	185.00	185.00	+2.00	5	4806
13:10:27	184.50	185.00	184.50	+1.50	1	4801
13:10:25	184.50	185.00	185.00	+2.00	1	4800
13:10:15	184.50	185.00	185.00	+2.00	5	4799
13:10:08	184.50	185.00	185.00	+2.00	1	4794
13:10:07	184.50	185.00	185.00	+2.00	3	4793
13:10:05	184.50	185.00	184.50	+1.50	2	4790
13:10:04	184.50	185.00	184.50	+1.50	1	4788
13:09:50	184.50	185.00	185.00	+2.00	2	4787
13:09:41	184.50	185.00	185.00	+2.00	1	4785
13:09:37	184.50	185.00	185.00	+2.00	1	4784
13:09:26	184.50	185.00	185.00	+2.00	5	4783
13:09:18	184.50	185.00	185.00	+2.00	2	4778
13:09:12	184.50	185.00	185.00	+2.00	1	4776
13:09:06	184.50	185.00	184.50	+1.50	1	4775
13:09:02	184.50	185.00	184.50	+1.50	1	4774
13:08:49	184.50	185.00	185.00	+2.00	1	4773
13:08:49	184.50	185.00	184.50	+1.50	1	4772
13:08:25	184.50	185.00	185.00	+2.00	5	4771
13:08:15	184.50	185.00	185.00	+2.00	1	4766
13:08:12	184.50	185.00	184.50	+1.50	1	4765
13:08:01	184.50	185.00	185.00	+2.00	1	4764
13:07:59	184.50	185.00	185.00	+2.00	1	4763
13:07:58	184.50	185.00	184.50	+1.50	1	4762
13:07:54	184.50	185.00	185.00	+2.00	1	4761
13:07:48	184.50	185.00	185.00	+2.00	2	4760
13:07:44	184.50	185.00	185.00	+2.00	1	4758
13:07:24	184.50	185.00	185.00	+2.00	5	4757
13:07:21	184.50	185.00	185.00	+2.00	1	4752
13:07:15	184.50	185.00	185.00	+2.00	1	4751
13:07:14	184.50	185.00	185.00	+2.00	1	4750
13:06:59	184.50	185.00	185.00	+2.00	1	4749
13:06:57	184.50	185.00	184.50	+1.50	3	4748
13:06:49	184.50	185.00	185.00	+2.00	1	4745
13:06:47	184.50	185.00	185.00	+2.00	1	4744
13:06:41	184.50	185.00	185.00	+2.00	1	4743
13:06:39	184.50	185.00	185.00	+2.00	1	4742
13:06:37	184.50	185.00	184.50	+1.50	1	4741
13:06:26	184.50	185.00	185.00	+2.00	1	4740
13:06:24	184.50	185.00	185.00	+2.00	1	4739
13:06:23	184.50	185.00	185.00	+2.00	5	4738
13:06:15	184.50	185.00	185.00	+2.00	1	4733
13:06:09	184.50	185.00	185.00	+2.00	1	4732
13:05:49	184.50	185.00	185.00	+2.00	2	4731
13:05:43	184.50	185.00	185.00	+2.00	1	4729
13:05:43	184.50	185.00	184.50	+1.50	2	4728
13:05:37	184.50	185.00	185.00	+2.00	1	4726
13:05:22	184.50	185.00	185.00	+2.00	5	4725
13:04:50	184.50	185.00	185.00	+2.00	1	4720
13:04:44	184.50	185.00	185.00	+2.00	1	4719
13:04:23	184.50	185.00	184.50	+1.50	2	4718
13:04:22	184.50	185.00	185.00	+2.00	5	4716
13:04:20	184.50	185.00	185.00	+2.00	1	4711
13:04:16	184.50	185.00	184.50	+1.50	2	4710
13:04:14	184.50	185.00	185.00	+2.00	1	4708
13:04:13	184.50	185.00	184.50	+1.50	2	4707
13:04:04	184.50	185.00	185.00	+2.00	1	4705
13:04:02	184.50	185.00	184.50	+1.50	3	4704
13:04:02	184.50	185.00	185.00	+2.00	1	4701
13:03:54	184.50	185.00	185.00	+2.00	1	4700
13:03:21	184.50	185.00	185.00	+2.00	5	4699
13:03:12	184.50	185.00	185.00	+2.00	1	4694
13:02:59	184.50	185.00	185.00	+2.00	1	4693
13:02:59	184.50	185.00	185.00	+2.00	50	4692
13:02:59	184.50	185.00	185.00	+2.00	2	4642
13:02:49	184.50	185.00	185.00	+2.00	1	4640
13:02:48	184.50	185.00	184.50	+1.50	1	4639
13:02:46	184.00	184.50	184.50	+1.50	34	4638
13:02:46	184.00	184.50	184.50	+1.50	1	4604
13:02:46	184.00	184.50	184.50	+1.50	49	4603
13:02:37	184.00	184.50	184.50	+1.50	8	4554
13:02:37	184.00	184.50	184.50	+1.50	1	4546
13:02:31	184.00	184.50	184.50	+1.50	1	4545
13:02:28	184.00	184.50	184.50	+1.50	1	4544
13:02:25	184.00	184.50	184.50	+1.50	1	4543
13:02:24	184.00	184.50	184.50	+1.50	1	4542
13:02:20	184.00	184.50	184.50	+1.50	5	4541
13:02:17	184.00	184.50	184.50	+1.50	4	4536
13:02:02	184.00	184.50	184.50	+1.50	1	4532
13:01:38	184.00	184.50	184.50	+1.50	1	4531
13:01:19	184.00	184.50	184.50	+1.50	5	4530
13:01:04	184.00	184.50	184.50	+1.50	1	4525
13:01:02	184.00	184.50	184.50	+1.50	3	4524
13:01:01	184.00	184.50	184.00	+1.00	1	4521
13:00:50	184.00	184.50	184.50	+1.50	1	4520
13:00:39	184.00	184.50	184.00	+1.00	1	4519
13:00:28	184.00	184.50	184.50	+1.50	2	4518
13:00:23	184.00	184.50	184.50	+1.50	2	4516
13:00:18	184.00	184.50	184.50	+1.50	5	4514
13:00:03	184.00	184.50	184.50	+1.50	2	4509
12:58:23	184.00	184.50	184.50	+1.50	2	4507
12:58:19	184.00	184.50	184.50	+1.50	10	4505
12:58:10	184.00	184.50	184.50	+1.50	1	4495
12:57:43	184.00	184.50	184.00	+1.00	1	4494
12:56:53	184.00	184.50	184.00	+1.00	2	4493
12:56:34	184.00	184.50	184.50	+1.50	1	4491
12:56:25	184.00	184.50	184.50	+1.50	2	4490
12:55:56	184.00	184.50	184.00	+1.00	1	4488
12:55:49	184.00	184.50	184.50	+1.50	10	4487
12:55:37	184.00	184.50	184.00	+1.00	1	4477
12:55:16	184.00	184.50	184.50	+1.50	1	4476
12:54:57	184.00	184.50	184.00	+1.00	24	4475
12:54:30	184.00	184.50	184.00	+1.00	1	4451
12:54:26	184.00	184.50	184.50	+1.50	2	4450
12:53:19	184.00	184.50	184.50	+1.50	10	4448
12:53:01	184.00	184.50	184.00	+1.00	1	4438
12:52:56	184.00	184.50	184.00	+1.00	1	4437
12:52:29	184.00	184.50	184.00	+1.00	2	4436
12:52:26	184.00	184.50	184.50	+1.50	1	4434
12:52:22	184.00	184.50	184.50	+1.50	1	4433
12:52:06	184.00	184.50	184.00	+1.00	1	4432
12:51:44	184.00	184.50	184.50	+1.50	1	4431
12:51:31	184.00	184.50	184.50	+1.50	1	4430
12:50:57	184.00	184.50	184.00	+1.00	2	4429
12:50:49	184.00	184.50	184.50	+1.50	10	4427
12:50:46	184.00	184.50	184.00	+1.00	6	4417
12:50:45	184.00	184.50	184.00	+1.00	1	4411
12:49:49	184.00	184.50	184.50	+1.50	1	4410
12:49:28	184.00	184.50	184.50	+1.50	1	4409
12:48:58	184.00	184.50	184.50	+1.50	1	4408
12:48:53	184.00	184.50	184.50	+1.50	1	4407
12:48:43	184.00	184.50	184.50	+1.50	1	4406
12:48:29	184.00	184.50	184.50	+1.50	10	4405
12:48:20	184.00	184.50	184.50	+1.50	1	4395
12:48:06	184.00	184.50	184.50	+1.50	5	4394
12:47:58	184.00	184.50	184.00	+1.00	8	4389
12:47:52	184.00	184.50	184.00	+1.00	1	4381
12:47:37	184.00	184.50	184.00	+1.00	1	4380
12:47:12	184.00	184.50	184.50	+1.50	1	4379
12:47:05	184.00	184.50	184.50	+1.50	5	4378
12:47:02	184.00	184.50	184.50	+1.50	2	4373
12:47:01	184.00	184.50	184.50	+1.50	1	4371
12:46:58	184.00	184.50	184.50	+1.50	10	4370
12:46:58	184.00	184.50	184.50	+1.50	119	4360
12:46:34	184.00	184.50	184.50	+1.50	1	4241
12:46:04	184.00	184.50	184.00	+1.00	2	4240
12:46:04	184.00	184.50	184.50	+1.50	5	4238
12:45:56	184.00	184.50	184.00	+1.00	1	4233
12:45:37	184.00	184.50	184.50	+1.50	2	4232
12:45:03	184.00	184.50	184.50	+1.50	5	4230
12:44:43	184.00	184.50	184.50	+1.50	2	4225
12:44:06	184.00	184.50	184.00	+1.00	1	4223
12:44:04	184.00	184.50	184.50	+1.50	2	4222
12:44:02	184.00	184.50	184.50	+1.50	5	4220
12:43:40	184.00	184.50	184.50	+1.50	1	4215
12:42:00	184.00	184.50	184.50	+1.50	5	4214
12:41:59	184.00	184.50	184.50	+1.50	1	4209
12:41:43	184.00	184.50	184.00	+1.00	1	4208
12:41:29	184.00	184.50	184.00	+1.00	1	4207
12:41:26	184.00	184.50	184.50	+1.50	5	4206
12:41:14	184.00	184.50	184.00	+1.00	1	4201
12:40:59	184.00	184.50	184.00	+1.00	1	4200
12:40:59	184.00	184.50	184.50	+1.50	5	4199
12:40:54	184.00	184.50	184.00	+1.00	10	4194
12:40:46	184.00	184.50	184.50	+1.50	1	4184
12:40:31	184.00	184.50	184.50	+1.50	1	4183
12:40:20	184.00	184.50	184.50	+1.50	1	4182
12:40:01	184.00	184.50	184.00	+1.00	1	4181
12:39:58	184.00	184.50	184.00	+1.00	3	4180
12:39:58	184.00	184.50	184.50	+1.50	1	4177
12:39:58	184.00	184.50	184.50	+1.50	5	4176
12:39:57	184.00	184.50	184.00	+1.00	1	4171
12:39:48	184.00	184.50	184.00	+1.00	1	4170
12:39:28	184.00	184.50	184.00	+1.00	2	4169
12:39:28	184.00	184.50	184.50	+1.50	1	4167
12:39:14	184.00	184.50	184.00	+1.00	3	4166
12:39:11	184.00	184.50	184.50	+1.50	1	4163
12:39:07	184.00	184.50	184.50	+1.50	1	4162
12:39:00	184.00	184.50	184.00	+1.00	1	4161
12:38:57	184.00	184.50	184.00	+1.00	2	4160
12:38:57	184.00	184.50	184.50	+1.50	5	4158
12:38:25	184.00	184.50	184.50	+1.50	1	4153
12:38:12	184.00	184.50	184.50	+1.50	1	4152
12:38:00	184.00	184.50	184.00	+1.00	1	4151
12:37:56	184.00	184.50	184.50	+1.50	5	4150
12:37:52	184.00	184.50	184.50	+1.50	1	4145
12:37:33	184.00	184.50	184.00	+1.00	2	4144
12:37:33	184.00	184.50	184.00	+1.00	2	4142
12:37:33	184.00	184.50	184.00	+1.00	8	4140
12:37:32	184.00	184.50	184.00	+1.00	4	4132
12:37:09	184.00	184.50	184.50	+1.50	1	4128
12:36:56	184.00	184.50	184.00	+1.00	1	4127
12:36:55	184.00	184.50	184.00	+1.00	2	4126
12:36:55	184.00	184.50	184.50	+1.50	5	4124
12:36:14	184.00	184.50	184.00	+1.00	1	4119
12:35:59	184.00	184.50	184.50	+1.50	1	4118
12:35:54	184.00	184.50	184.50	+1.50	5	4117
12:35:43	184.00	184.50	184.00	+1.00	1	4112
12:35:39	184.00	184.50	184.00	+1.00	3	4111
12:35:39	184.00	184.50	184.50	+1.50	1	4108
12:34:59	184.00	184.50	184.50	+1.50	1	4107
12:34:53	184.00	184.50	184.50	+1.50	5	4106
12:34:38	184.00	184.50	184.00	+1.00	1	4101
12:34:36	184.00	184.50	184.00	+1.00	1	4100
12:34:26	184.00	184.50	184.50	+1.50	1	4099
12:34:13	184.00	184.50	184.50	+1.50	2	4098
12:33:52	184.00	184.50	184.00	+1.00	2	4096
12:33:52	184.00	184.50	184.50	+1.50	5	4094
12:33:30	184.00	184.50	184.00	+1.00	4	4089
12:33:15	184.00	184.50	184.00	+1.00	1	4085
12:32:51	184.00	184.50	184.50	+1.50	5	4084
12:32:50	184.00	184.50	184.00	+1.00	1	4079
12:32:50	184.00	184.50	184.00	+1.00	6	4078
12:32:49	184.00	184.50	184.00	+1.00	2	4072
12:32:23	184.00	184.50	184.50	+1.50	1	4070
12:32:23	184.00	184.50	184.00	+1.00	5	4069
12:32:19	184.00	184.50	184.00	+1.00	1	4064
12:32:11	184.00	184.50	184.00	+1.00	1	4063
12:32:06	184.00	184.50	184.00	+1.00	2	4062
12:32:05	184.00	184.50	184.50	+1.50	1	4060
12:32:04	184.00	184.50	184.00	+1.00	5	4059
12:31:50	184.00	184.50	184.50	+1.50	5	4054
12:31:31	184.00	184.50	184.00	+1.00	1	4049
12:31:15	184.00	184.50	184.50	+1.50	2	4048
12:30:49	184.00	184.50	184.00	+1.00	2	4046
12:30:49	184.00	184.50	184.00	+1.00	2	4044
12:30:49	184.00	184.50	184.50	+1.50	5	4042
12:30:30	184.00	184.50	184.50	+1.50	1	4037
12:29:59	184.00	184.50	184.50	+1.50	1	4036
12:29:24	184.00	184.50	184.50	+1.50	1	4035
12:29:11	184.00	184.50	184.50	+1.50	1	4034
12:29:10	184.00	184.50	184.00	+1.00	1	4033
12:28:13	184.00	184.50	184.00	+1.00	1	4032
12:28:04	184.00	184.50	184.00	+1.00	3	4031
12:28:04	184.00	184.50	184.00	+1.00	3	4028
12:28:04	184.00	184.50	184.50	+1.50	10	4025
12:27:58	184.00	184.50	184.00	+1.00	1	4015
12:27:40	184.00	184.50	184.50	+1.50	1	4014
12:26:59	184.00	184.50	184.50	+1.50	1	4013
12:26:57	184.00	184.50	184.00	+1.00	2	4012
12:26:45	184.00	184.50	184.00	+1.00	3	4010
12:26:31	184.00	184.50	184.00	+1.00	1	4007
12:26:17	184.00	184.50	184.50	+1.50	1	4006
12:25:54	184.00	184.50	184.50	+1.50	1	4005
12:25:44	184.00	184.50	184.00	+1.00	2	4004
12:25:44	184.00	184.50	184.00	+1.00	2	4002
12:25:44	184.00	184.50	184.50	+1.50	10	4000
12:25:16	184.00	184.50	184.00	+1.00	1	3990
12:24:38	184.00	184.50	184.50	+1.50	1	3989
12:24:16	184.00	184.50	184.00	+1.00	10	3988
12:23:24	184.00	184.50	184.00	+1.00	1	3978
12:23:24	184.00	184.50	184.50	+1.50	10	3977
12:23:23	184.00	184.50	184.50	+1.50	1	3967
12:22:29	184.00	184.50	184.50	+1.50	1	3966
12:22:15	184.00	184.50	184.50	+1.50	1	3965
12:21:52	184.00	184.50	184.50	+1.50	1	3964
12:21:20	184.00	184.50	184.00	+1.00	1	3963
12:21:04	184.00	184.50	184.00	+1.00	1	3962
12:21:04	184.00	184.50	184.50	+1.50	10	3961
12:20:29	184.00	184.50	184.50	+1.50	1	3951
12:19:53	184.00	184.50	184.50	+1.50	1	3950
12:19:49	184.00	184.50	184.50	+1.50	1	3949
12:19:49	184.00	184.50	184.50	+1.50	1	3948
12:19:26	184.00	184.50	184.50	+1.50	1	3947
12:19:18	184.00	184.50	184.50	+1.50	1	3946
12:18:44	184.00	184.50	184.50	+1.50	10	3945
12:18:27	184.00	184.50	184.00	+1.00	1	3935
12:17:35	184.00	184.50	184.50	+1.50	1	3934
12:17:18	184.00	184.50	184.00	+1.00	1	3933
12:16:24	184.00	184.50	184.00	+1.00	2	3932
12:16:24	184.00	184.50	184.50	+1.50	10	3930
12:15:26	184.00	184.50	184.00	+1.00	2	3920
12:14:49	184.00	185.00	184.00	+1.00	2	3918
12:14:49	184.50	185.00	184.50	+1.50	2	3916
12:14:42	184.50	185.00	184.50	+1.50	2	3914
12:14:42	184.50	185.00	184.50	+1.50	1	3912
12:14:41	184.50	185.00	185.00	+2.00	1	3911
12:14:41	184.50	185.00	184.50	+1.50	2	3910
12:14:36	184.50	185.00	184.50	+1.50	1	3908
12:14:35	184.50	185.00	184.50	+1.50	2	3907
12:14:04	184.00	184.50	184.50	+1.50	2	3905
12:13:58	184.50	185.00	184.50	+1.50	1	3903
12:13:46	184.50	185.00	184.50	+1.50	1	3902
12:13:31	184.50	185.00	184.50	+1.50	2	3901
12:13:31	184.50	185.00	184.50	+1.50	1	3899
12:13:24	184.00	184.50	184.50	+1.50	7	3898
12:13:00	184.50	185.00	184.50	+1.50	1	3891
12:12:42	184.00	184.50	184.50	+1.50	1	3890
12:12:42	184.50	185.00	184.50	+1.50	1	3889
12:12:23	184.50	185.00	184.50	+1.50	1	3888
12:11:47	184.00	185.00	185.00	+2.00	1	3887
12:11:41	184.50	185.00	184.50	+1.50	20	3886
12:11:37	184.50	185.00	184.50	+1.50	1	3866
12:10:49	184.00	184.50	184.50	+1.50	2	3865
12:10:28	184.50	185.00	184.50	+1.50	1	3863
12:10:23	184.50	185.00	184.50	+1.50	1	3862
12:10:18	184.50	185.00	184.50	+1.50	1	3861
12:10:14	184.50	185.00	184.50	+1.50	10	3860
12:10:00	184.50	185.00	184.50	+1.50	1	3850
12:09:59	184.50	185.00	184.50	+1.50	1	3849
12:09:43	184.50	185.00	184.50	+1.50	2	3848
12:09:42	184.50	185.00	184.50	+1.50	1	3846
12:09:39	184.50	185.00	184.50	+1.50	1	3845
12:09:12	184.50	185.00	184.50	+1.50	1	3844
12:08:58	184.50	185.00	184.50	+1.50	1	3843
12:08:53	184.50	185.00	185.00	+2.00	1	3842
12:08:48	184.50	185.00	184.50	+1.50	2	3841
12:08:41	184.50	185.00	184.50	+1.50	1	3839
12:08:39	184.50	185.00	184.50	+1.50	1	3838
12:08:05	184.50	185.00	184.50	+1.50	1	3837
12:08:04	184.50	185.00	184.50	+1.50	1	3836
12:07:55	184.50	185.00	184.50	+1.50	1	3835
12:07:49	184.50	185.00	184.50	+1.50	1	3834
12:07:36	184.50	185.00	184.50	+1.50	1	3833
12:07:34	184.50	185.00	184.50	+1.50	1	3832
12:07:19	184.50	185.00	184.50	+1.50	1	3831
12:07:14	184.50	185.00	184.50	+1.50	1	3830
12:06:57	184.50	185.00	185.00	+2.00	1	3829
12:06:57	184.50	185.00	184.50	+1.50	2	3828
12:06:54	184.50	185.00	184.50	+1.50	1	3826
12:06:45	184.50	185.00	184.50	+1.50	1	3825
12:06:35	184.50	185.00	184.50	+1.50	3	3824
12:06:34	184.00	185.00	185.00	+2.00	1	3821
12:06:18	184.00	185.00	184.00	+1.00	1	3820
12:05:59	184.00	185.00	185.00	+2.00	1	3819
12:05:52	184.00	184.50	184.50	+1.50	1	3818
12:05:24	184.00	185.00	185.00	+2.00	1	3817
12:05:24	184.00	185.00	185.00	+2.00	5	3816
12:04:59	184.00	185.00	185.00	+2.00	1	3811
12:04:59	184.00	184.50	184.50	+1.50	25	3810
12:04:36	184.00	184.50	184.50	+1.50	1	3785
12:04:35	184.00	184.50	184.50	+1.50	4	3784
12:04:34	184.00	184.50	184.50	+1.50	1	3780
12:04:32	184.00	184.50	184.50	+1.50	1	3779
12:04:23	184.00	184.50	184.50	+1.50	5	3778
12:04:13	184.00	184.50	184.50	+1.50	1	3773
12:03:54	184.00	184.50	184.50	+1.50	1	3772
12:03:46	184.00	184.50	184.50	+1.50	2	3771
12:03:22	184.00	184.50	184.50	+1.50	5	3769
12:03:05	184.00	184.50	184.50	+1.50	1	3764
12:02:45	184.00	184.50	184.50	+1.50	1	3763
12:02:44	184.00	184.50	184.50	+1.50	3	3762
12:02:21	184.00	184.50	184.50	+1.50	5	3759
12:02:03	184.00	184.50	184.00	+1.00	1	3754
12:01:26	184.00	184.50	184.00	+1.00	1	3753
12:01:20	184.00	184.50	184.50	+1.50	5	3752
12:00:19	184.00	184.50	184.50	+1.50	5	3747
12:00:13	184.00	184.50	184.50	+1.50	2	3742
12:00:11	184.00	184.50	184.50	+1.50	1	3740
12:00:00	184.00	184.50	184.50	+1.50	1	3739
11:59:22	184.00	184.50	184.00	+1.00	1	3738
11:59:18	184.00	184.50	184.50	+1.50	5	3737
11:57:18	184.50	185.00	184.50	+1.50	1	3732
11:57:18	184.50	185.00	185.00	+2.00	1	3731
11:57:14	184.50	185.00	184.50	+1.50	1	3730
11:57:13	184.50	185.00	184.50	+1.50	5	3729
11:56:52	184.50	185.00	184.50	+1.50	5	3724
11:56:48	184.50	185.00	184.50	+1.50	10	3719
11:56:35	184.50	185.00	184.50	+1.50	3	3709
11:56:17	184.50	185.00	184.50	+1.50	1	3706
11:56:14	184.50	185.00	184.50	+1.50	1	3705
11:56:10	184.50	185.00	184.50	+1.50	2	3704
11:56:03	184.50	185.00	184.50	+1.50	1	3702
11:55:47	184.50	185.00	184.50	+1.50	1	3701
11:55:26	184.50	185.00	184.50	+1.50	1	3700
11:55:18	184.50	185.00	184.50	+1.50	1	3699
11:54:54	184.50	185.00	184.50	+1.50	1	3698
11:54:48	184.50	185.00	184.50	+1.50	1	3697
11:54:24	184.50	185.00	185.00	+2.00	1	3696
11:54:16	184.50	185.00	184.50	+1.50	10	3695
11:54:13	184.50	185.00	185.00	+2.00	5	3685
11:54:08	184.50	185.00	184.50	+1.50	1	3680
11:53:30	184.00	184.50	184.50	+1.50	3	3679
11:53:18	184.00	184.50	184.50	+1.50	16	3676
11:53:12	184.00	184.50	184.50	+1.50	5	3660
11:52:32	184.00	184.50	184.00	+1.00	1	3655
11:52:28	184.00	184.50	184.50	+1.50	1	3654
11:52:11	184.00	184.50	184.50	+1.50	5	3653
11:52:08	184.00	184.50	184.50	+1.50	1	3648
11:51:45	184.00	184.50	184.50	+1.50	1	3647
11:51:30	184.00	184.50	184.50	+1.50	1	3646
11:51:17	184.00	184.50	184.50	+1.50	1	3645
11:51:11	184.00	184.50	184.50	+1.50	5	3644
11:51:10	184.00	184.50	184.50	+1.50	2	3639
11:50:52	184.50	185.00	184.50	+1.50	5	3637
11:50:52	184.00	184.50	184.50	+1.50	2	3632
11:50:51	184.50	185.00	184.50	+1.50	5	3630
11:50:48	184.50	185.00	184.50	+1.50	1	3625
11:50:48	184.50	185.00	184.50	+1.50	12	3624
11:50:43	184.50	185.00	184.50	+1.50	1	3612
11:50:41	184.50	185.00	184.50	+1.50	1	3611
11:50:40	184.50	185.00	184.50	+1.50	1	3610
11:50:32	184.50	185.00	184.50	+1.50	1	3609
11:50:31	184.50	185.00	184.50	+1.50	1	3608
11:50:30	184.50	185.00	184.50	+1.50	5	3607
11:50:24	184.50	185.00	184.50	+1.50	2	3602
11:50:23	184.50	185.00	184.50	+1.50	3	3600
11:50:21	184.50	185.00	184.50	+1.50	2	3597
11:50:20	184.50	185.00	184.50	+1.50	1	3595
11:50:18	184.50	185.00	184.50	+1.50	5	3594
11:50:12	184.50	185.00	184.50	+1.50	1	3589
11:50:11	184.50	185.00	185.00	+2.00	5	3588
11:50:03	184.50	185.00	184.50	+1.50	5	3583
11:49:56	184.50	185.00	184.50	+1.50	1	3578
11:49:55	184.50	185.00	184.50	+1.50	4	3577
11:49:54	184.50	185.00	184.50	+1.50	1	3573
11:49:52	184.50	185.00	184.50	+1.50	1	3572
11:49:52	184.50	185.00	184.50	+1.50	1	3571
11:49:49	184.50	185.00	184.50	+1.50	1	3570
11:49:39	184.50	185.00	184.50	+1.50	2	3569
11:49:38	184.50	185.00	184.50	+1.50	5	3567
11:49:36	184.50	185.00	184.50	+1.50	2	3562
11:49:34	184.50	185.00	185.00	+2.00	2	3560
11:49:31	184.50	185.00	184.50	+1.50	1	3558
11:49:20	184.50	185.00	184.50	+1.50	15	3557
11:49:11	184.50	185.00	185.00	+2.00	5	3542
11:49:03	184.50	185.00	184.50	+1.50	5	3537
11:49:02	184.50	185.00	184.50	+1.50	1	3532
11:48:36	184.50	185.00	185.00	+2.00	1	3531
11:48:30	184.50	185.00	184.50	+1.50	1	3530
11:48:27	184.50	185.00	184.50	+1.50	1	3529
11:48:11	184.50	185.00	185.00	+2.00	5	3528
11:48:10	184.50	185.00	184.50	+1.50	1	3523
11:48:06	184.50	185.00	184.50	+1.50	1	3522
11:47:56	184.50	185.00	184.50	+1.50	1	3521
11:47:43	184.50	185.00	184.50	+1.50	1	3520
11:47:12	184.50	185.00	184.50	+1.50	2	3519
11:47:11	184.50	185.00	185.00	+2.00	5	3517
11:47:09	184.50	185.00	184.50	+1.50	15	3512
11:47:00	184.50	185.00	184.50	+1.50	1	3497
11:46:36	184.50	185.00	184.50	+1.50	1	3496
11:46:24	184.50	185.00	184.50	+1.50	2	3495
11:46:11	184.50	185.00	185.00	+2.00	5	3493
11:45:42	184.50	185.00	185.00	+2.00	1	3488
11:45:37	184.50	185.00	185.00	+2.00	1	3487
11:45:23	184.50	185.00	184.50	+1.50	1	3486
11:45:11	184.50	185.00	185.00	+2.00	5	3485
11:45:10	184.50	185.00	184.50	+1.50	1	3480
11:44:40	184.50	185.00	185.00	+2.00	1	3479
11:44:32	184.50	185.00	184.50	+1.50	1	3478
11:44:32	184.50	185.00	184.50	+1.50	1	3477
11:44:11	184.50	185.00	185.00	+2.00	5	3476
11:43:56	184.50	185.00	184.50	+1.50	1	3471
11:42:48	184.50	185.00	185.00	+2.00	1	3470
11:42:29	184.50	185.00	184.50	+1.50	1	3469
11:42:27	184.50	185.00	184.50	+1.50	1	3468
11:42:18	184.50	185.00	184.50	+1.50	1	3467
11:42:07	184.50	185.00	184.50	+1.50	4	3466
11:42:06	184.50	185.00	184.50	+1.50	5	3462
11:42:02	184.50	185.00	184.50	+1.50	1	3457
11:41:59	184.50	185.00	184.50	+1.50	1	3456
11:41:46	184.50	185.00	184.50	+1.50	1	3455
11:41:41	184.50	185.00	184.50	+1.50	1	3454
11:41:33	184.50	185.00	184.50	+1.50	1	3453
11:41:20	184.50	185.00	184.50	+1.50	1	3452
11:41:11	184.50	185.00	185.00	+2.00	5	3451
11:41:11	184.50	185.00	184.50	+1.50	1	3446
11:40:58	184.50	185.00	184.50	+1.50	1	3445
11:40:34	184.50	185.00	184.50	+1.50	1	3444
11:40:14	184.50	185.00	185.00	+2.00	1	3443
11:40:11	184.50	185.00	185.00	+2.00	5	3442
11:39:54	184.50	185.00	185.00	+2.00	1	3437
11:39:46	184.50	185.00	185.00	+2.00	1	3436
11:39:44	184.50	185.00	184.50	+1.50	1	3435
11:39:35	184.50	185.00	185.00	+2.00	1	3434
11:39:29	184.50	185.00	185.00	+2.00	3	3433
11:39:22	184.50	185.00	184.50	+1.50	1	3430
11:39:19	184.50	185.00	185.00	+2.00	1	3429
11:39:13	184.50	185.00	185.00	+2.00	1	3428
11:39:11	184.50	185.00	185.00	+2.00	5	3427
11:39:02	184.50	185.00	185.00	+2.00	1	3422
11:38:45	184.50	185.00	185.00	+2.00	1	3421
11:38:21	184.50	185.00	185.00	+2.00	1	3420
11:38:20	184.50	185.00	185.00	+2.00	2	3419
11:38:13	184.50	185.00	185.00	+2.00	1	3417
11:38:11	184.50	185.00	185.00	+2.00	5	3416
11:37:44	184.50	185.00	184.50	+1.50	1	3411
11:37:19	184.50	185.00	185.00	+2.00	2	3410
11:37:15	184.50	185.00	185.00	+2.00	2	3408
11:37:12	184.50	185.00	185.00	+2.00	3	3406
11:37:11	184.50	185.00	185.00	+2.00	5	3403
11:37:05	184.50	185.00	184.50	+1.50	1	3398
11:37:00	184.50	185.00	185.00	+2.00	1	3397
11:36:51	184.50	185.00	185.00	+2.00	1	3396
11:36:47	184.50	185.00	184.50	+1.50	4	3395
11:36:27	184.50	185.00	185.00	+2.00	2	3391
11:36:13	184.50	185.00	185.00	+2.00	1	3389
11:36:11	184.50	185.00	185.00	+2.00	5	3388
11:36:05	184.50	185.00	184.50	+1.50	1	3383
11:36:00	184.50	185.00	185.00	+2.00	1	3382
11:35:56	184.50	185.00	184.50	+1.50	1	3381
11:35:41	184.50	185.00	184.50	+1.50	1	3380
11:35:34	184.50	185.00	185.00	+2.00	1	3379
11:35:32	184.50	185.00	184.50	+1.50	1	3378
11:35:13	184.50	185.00	185.00	+2.00	1	3377
11:35:11	184.50	185.00	185.00	+2.00	5	3376
11:35:06	184.50	185.00	184.50	+1.50	1	3371
11:35:05	184.50	185.00	184.50	+1.50	1	3370
11:35:03	184.50	185.00	185.00	+2.00	1	3369
11:34:56	184.50	185.00	184.50	+1.50	1	3368
11:34:46	184.50	185.00	185.00	+2.00	1	3367
11:34:44	184.50	185.00	185.00	+2.00	5	3366
11:34:13	184.50	185.00	185.00	+2.00	1	3361
11:34:12	184.50	185.00	184.50	+1.50	1	3360
11:34:11	184.50	185.00	185.00	+2.00	5	3359
11:34:06	184.50	185.00	185.00	+2.00	1	3354
11:33:51	184.50	185.00	185.00	+2.00	1	3353
11:33:50	184.50	185.00	185.00	+2.00	1	3352
11:33:21	184.50	185.00	185.00	+2.00	1	3351
11:32:54	184.50	185.00	185.00	+2.00	2	3350
11:32:46	184.50	185.00	184.50	+1.50	1	3348
11:32:31	184.50	185.00	185.00	+2.00	2	3347
11:32:28	184.50	185.00	184.50	+1.50	7	3345
11:32:27	184.50	185.00	185.00	+2.00	1	3338
11:32:12	184.50	185.00	184.50	+1.50	2	3337
11:31:58	184.50	185.00	185.00	+2.00	2	3335
11:31:48	184.50	185.00	185.00	+2.00	1	3333
11:31:46	184.50	185.00	185.00	+2.00	1	3332
11:31:31	184.50	185.00	185.00	+2.00	1	3331
11:31:12	184.50	185.00	185.00	+2.00	1	3330
11:31:03	184.50	185.00	185.00	+2.00	1	3329
11:31:03	184.50	185.00	184.50	+1.50	1	3328
11:30:57	184.50	185.00	185.00	+2.00	1	3327
11:30:51	184.50	185.00	185.00	+2.00	1	3326
11:30:49	184.50	185.00	185.00	+2.00	1	3325
11:30:30	184.50	185.00	185.00	+2.00	2	3324
11:29:59	184.50	185.00	184.50	+1.50	2	3322
11:29:56	184.50	185.00	185.00	+2.00	1	3320
11:29:21	184.50	185.00	185.00	+2.00	1	3319
11:29:19	184.50	185.00	184.50	+1.50	1	3318
11:28:44	184.50	185.00	184.50	+1.50	1	3317
11:28:19	184.50	185.00	184.50	+1.50	1	3316
11:28:18	184.50	185.00	185.00	+2.00	1	3315
11:28:12	184.50	185.00	185.00	+2.00	1	3314
11:28:08	184.50	185.00	184.50	+1.50	1	3313
11:27:47	184.50	185.00	184.50	+1.50	1	3312
11:27:40	184.50	185.00	185.00	+2.00	1	3311
11:27:30	184.50	185.00	185.00	+2.00	1	3310
11:27:23	184.50	185.00	185.00	+2.00	5	3309
11:27:20	184.50	185.00	185.00	+2.00	1	3304
11:27:15	184.50	185.00	185.00	+2.00	1	3303
11:27:12	184.50	185.00	185.00	+2.00	20	3302
11:27:08	184.50	185.00	185.00	+2.00	1	3282
11:27:07	184.50	185.00	185.00	+2.00	10	3281
11:27:02	184.50	185.00	185.00	+2.00	1	3271
11:27:01	184.50	185.00	185.00	+2.00	1	3270
11:27:00	184.50	185.00	185.00	+2.00	4	3269
11:26:57	184.50	185.00	185.00	+2.00	4	3265
11:26:39	184.50	185.00	185.00	+2.00	3	3261
11:26:34	184.50	185.00	185.00	+2.00	1	3258
11:26:31	184.50	185.00	185.00	+2.00	10	3257
11:26:31	184.50	185.00	185.00	+2.00	14	3247
11:26:31	184.50	185.00	185.00	+2.00	12	3233
11:26:31	184.50	185.00	185.00	+2.00	10	3221
11:26:29	184.50	185.00	185.00	+2.00	9	3211
11:26:14	184.50	185.00	185.00	+2.00	1	3202
11:25:43	184.50	185.00	185.00	+2.00	10	3201
11:25:31	184.50	185.00	185.00	+2.00	41	3191
11:25:24	184.50	185.00	185.00	+2.00	1	3150
11:25:21	184.50	185.00	184.50	+1.50	3	3149
11:25:11	184.50	185.00	184.50	+1.50	3	3146
11:25:11	184.50	185.00	184.50	+1.50	2	3143
11:24:54	184.50	185.00	184.50	+1.50	1	3141
11:24:53	184.50	185.00	184.50	+1.50	5	3140
11:24:42	184.50	185.00	184.50	+1.50	1	3135
11:24:25	184.50	185.00	184.50	+1.50	1	3134
11:24:13	184.50	185.00	184.50	+1.50	1	3133
11:23:44	184.50	185.00	184.50	+1.50	1	3132
11:23:22	184.50	185.00	184.50	+1.50	1	3131
11:23:19	184.50	185.00	185.00	+2.00	10	3130
11:22:54	184.50	185.00	184.50	+1.50	1	3120
11:22:54	184.50	185.00	185.00	+2.00	2	3119
11:22:38	184.50	185.00	184.50	+1.50	3	3117
11:22:34	184.50	185.00	185.00	+2.00	10	3114
11:22:31	184.50	185.00	185.00	+2.00	10	3104
11:22:30	184.50	185.00	185.00	+2.00	1	3094
11:22:28	184.50	185.00	184.50	+1.50	1	3093
11:22:26	184.50	185.00	185.00	+2.00	6	3092
11:22:20	184.50	185.00	185.00	+2.00	2	3086
11:22:20	184.00	184.50	184.50	+1.50	2	3084
11:22:20	184.00	184.50	184.50	+1.50	62	3082
11:22:20	184.00	184.50	184.50	+1.50	293	3020
11:22:20	184.00	184.50	184.50	+1.50	36	2727
11:22:20	184.00	184.50	184.50	+1.50	9	2691
11:22:20	184.00	184.50	184.50	+1.50	12	2682
11:22:20	184.00	184.50	184.50	+1.50	8	2670
11:22:20	184.00	184.50	184.50	+1.50	157	2662
11:22:20	184.00	184.50	184.50	+1.50	1	2505
11:22:18	184.00	184.50	184.50	+1.50	62	2504
11:22:14	184.00	184.50	184.50	+1.50	3	2442
11:21:59	184.00	184.50	184.50	+1.50	1	2439
11:21:57	184.00	184.50	184.00	+1.00	1	2438
11:21:50	184.00	184.50	184.50	+1.50	1	2437
11:21:49	184.00	184.50	184.50	+1.50	5	2436
11:21:44	184.00	184.50	184.50	+1.50	18	2431
11:21:44	184.00	184.50	184.50	+1.50	8	2413
11:21:43	184.00	184.50	184.50	+1.50	7	2405
11:21:43	184.00	184.50	184.50	+1.50	10	2398
11:21:42	184.00	184.50	184.00	+1.00	1	2388
11:21:13	184.00	184.50	184.00	+1.00	1	2387
11:20:55	184.00	184.50	184.50	+1.50	10	2386
11:20:43	184.00	184.50	184.50	+1.50	1	2376
11:20:25	184.00	184.50	184.50	+1.50	2	2375
11:20:07	184.00	184.50	184.50	+1.50	10	2373
11:20:00	184.00	184.50	184.50	+1.50	3	2363
11:19:37	184.00	184.50	184.50	+1.50	1	2360
11:19:28	184.00	184.50	184.50	+1.50	3	2359
11:19:27	184.00	184.50	184.50	+1.50	5	2356
11:19:22	184.00	184.50	184.00	+1.00	8	2351
11:19:19	184.00	184.50	184.50	+1.50	10	2343
11:18:54	184.00	184.50	184.00	+1.00	2	2333
11:18:31	184.00	184.50	184.50	+1.50	10	2331
11:18:04	184.00	184.50	184.50	+1.50	1	2321
11:17:49	184.00	184.50	184.00	+1.00	1	2320
11:17:44	184.00	184.50	184.00	+1.00	1	2319
11:17:43	184.00	184.50	184.50	+1.50	10	2318
11:17:35	184.00	184.50	184.00	+1.00	1	2308
11:17:30	184.00	184.50	184.00	+1.00	5	2307
11:16:58	184.00	184.50	184.00	+1.00	1	2302
11:16:55	184.00	184.50	184.50	+1.50	10	2301
11:16:55	184.00	184.50	184.00	+1.00	3	2291
11:16:47	184.00	184.50	184.00	+1.00	2	2288
11:16:46	184.00	184.50	184.00	+1.00	1	2286
11:16:43	184.00	184.50	184.50	+1.50	1	2285
11:16:43	184.00	184.50	184.00	+1.00	1	2284
11:16:41	184.00	184.50	184.00	+1.00	1	2283
11:16:40	184.00	184.50	184.00	+1.00	1	2282
11:16:40	184.00	184.50	184.00	+1.00	1	2281
11:16:38	184.00	184.50	184.00	+1.00	2	2280
11:16:29	184.00	184.50	184.00	+1.00	1	2278
11:16:22	184.00	184.50	184.00	+1.00	4	2277
11:16:20	184.00	184.50	184.00	+1.00	2	2273
11:16:11	184.00	184.50	184.00	+1.00	1	2271
11:15:45	184.00	184.50	184.00	+1.00	1	2270
11:15:30	184.00	184.50	184.00	+1.00	1	2269
11:15:22	184.00	184.50	184.00	+1.00	3	2268
11:15:14	184.00	184.50	184.00	+1.00	1	2265
11:15:10	184.00	184.50	184.00	+1.00	1	2264
11:15:05	184.00	184.50	184.00	+1.00	1	2263
11:15:01	184.00	184.50	184.50	+1.50	1	2262
11:14:45	184.00	184.50	184.00	+1.00	1	2261
11:14:18	184.00	184.50	184.00	+1.00	3	2260
11:14:12	184.00	184.50	184.00	+1.00	1	2257
11:14:05	184.00	184.50	184.00	+1.00	1	2256
11:13:54	184.00	184.50	184.00	+1.00	1	2255
11:13:49	184.00	184.50	184.50	+1.50	1	2254
11:13:48	184.00	184.50	184.00	+1.00	1	2253
11:13:22	184.00	184.50	184.50	+1.50	1	2252
11:13:07	184.00	184.50	184.50	+1.50	4	2251
11:12:55	184.00	184.50	184.50	+1.50	10	2247
11:12:07	184.00	184.50	184.50	+1.50	10	2237
11:12:00	184.00	184.50	184.50	+1.50	1	2227
11:11:36	184.00	184.50	184.00	+1.00	1	2226
11:11:19	184.00	184.50	184.50	+1.50	10	2225
11:11:03	184.00	184.50	184.00	+1.00	6	2215
11:10:55	184.00	184.50	184.50	+1.50	1	2209
11:10:49	184.00	184.50	184.50	+1.50	2	2208
11:10:45	184.00	184.50	184.00	+1.00	1	2206
11:10:31	184.00	184.50	184.50	+1.50	10	2205
11:10:16	184.00	184.50	184.00	+1.00	1	2195
11:10:13	184.00	184.50	184.00	+1.00	1	2194
11:10:03	184.00	184.50	184.00	+1.00	1	2193
11:10:01	184.00	184.50	184.50	+1.50	1	2192
11:09:57	184.00	184.50	184.00	+1.00	1	2191
11:09:43	184.00	184.50	184.50	+1.50	10	2190
11:09:43	184.00	184.50	184.00	+1.00	50	2180
11:09:04	184.00	184.50	184.00	+1.00	1	2130
11:08:55	184.00	184.50	184.50	+1.50	10	2129
11:08:32	184.00	184.50	184.00	+1.00	1	2119
11:08:28	184.00	184.50	184.00	+1.00	1	2118
11:08:07	184.00	184.50	184.50	+1.50	10	2117
11:08:01	184.00	184.50	184.50	+1.50	1	2107
11:07:19	184.00	184.50	184.50	+1.50	10	2106
11:07:18	184.00	184.50	184.00	+1.00	1	2096
11:07:05	184.00	184.50	184.00	+1.00	2	2095
11:06:31	184.00	184.50	184.50	+1.50	10	2093
11:06:25	184.00	184.50	184.00	+1.00	1	2083
11:05:43	184.00	184.50	184.50	+1.50	10	2082
11:05:39	184.00	184.50	184.50	+1.50	5	2072
11:05:25	184.00	184.50	184.50	+1.50	1	2067
11:05:07	184.00	184.50	184.50	+1.50	1	2066
11:05:04	184.00	184.50	184.50	+1.50	1	2065
11:04:55	184.00	184.50	184.50	+1.50	10	2064
11:04:07	184.00	184.50	184.50	+1.50	10	2054
11:03:27	184.00	184.50	184.50	+1.50	1	2044
11:03:24	184.00	184.50	184.50	+1.50	5	2043
11:03:19	184.00	184.50	184.50	+1.50	10	2038
11:03:16	184.00	184.50	184.00	+1.00	2	2028
11:02:47	184.00	184.50	184.00	+1.00	1	2026
11:02:31	184.00	184.50	184.50	+1.50	10	2025
11:02:13	184.00	184.50	184.50	+1.50	4	2015
11:01:51	184.00	184.50	184.00	+1.00	1	2011
11:01:43	184.00	184.50	184.50	+1.50	10	2010
11:01:31	184.00	184.50	184.50	+1.50	1	2000
11:01:11	184.00	184.50	184.00	+1.00	1	1999
11:01:08	184.00	184.50	184.50	+1.50	2	1998
11:00:55	184.00	184.50	184.50	+1.50	10	1996
11:00:41	184.00	184.50	184.50	+1.50	1	1986
11:00:35	184.00	184.50	184.00	+1.00	2	1985
11:00:21	184.00	184.50	184.00	+1.00	10	1983
11:00:07	184.00	184.50	184.50	+1.50	10	1973
10:59:19	184.00	184.50	184.50	+1.50	1	1963
10:59:19	184.00	184.50	184.50	+1.50	10	1962
10:58:31	184.00	184.50	184.50	+1.50	10	1952
10:58:30	184.00	184.50	184.00	+1.00	1	1942
10:57:52	184.00	184.50	184.00	+1.00	2	1941
10:57:47	184.00	184.50	184.50	+1.50	1	1939
10:57:43	184.00	184.50	184.50	+1.50	10	1938
10:57:36	184.00	184.50	184.00	+1.00	1	1928
10:57:07	184.00	184.50	184.50	+1.50	1	1927
10:56:55	184.00	184.50	184.50	+1.50	10	1926
10:56:35	184.00	184.50	184.00	+1.00	2	1916
10:56:25	184.00	184.50	184.50	+1.50	1	1914
10:56:18	184.00	184.50	184.50	+1.50	1	1913
10:56:17	184.00	184.50	184.50	+1.50	1	1912
10:56:07	184.00	184.50	184.50	+1.50	10	1911
10:55:38	184.00	184.50	184.00	+1.00	1	1901
10:55:20	184.00	184.50	184.50	+1.50	1	1900
10:55:19	184.00	184.50	184.50	+1.50	10	1899
10:55:18	184.00	184.50	184.00	+1.00	1	1889
10:55:14	184.00	184.50	184.00	+1.00	1	1888
10:55:02	184.00	184.50	184.00	+1.00	1	1887
10:54:47	184.00	184.50	184.50	+1.50	1	1886
10:54:31	184.00	184.50	184.50	+1.50	10	1885
10:54:25	184.00	184.50	184.50	+1.50	1	1875
10:53:43	184.00	184.50	184.50	+1.50	10	1874
10:53:31	184.00	184.50	184.50	+1.50	1	1864
10:53:13	184.00	184.50	184.00	+1.00	1	1863
10:52:55	184.00	184.50	184.50	+1.50	10	1862
10:52:42	184.00	184.50	184.00	+1.00	1	1852
10:52:33	184.00	184.50	184.50	+1.50	4	1851
10:50:57	184.00	184.50	184.00	+1.00	1	1847
10:50:37	184.00	184.50	184.50	+1.50	1	1846
10:50:31	184.00	184.50	184.50	+1.50	10	1845
10:50:21	184.00	184.50	184.50	+1.50	2	1835
10:50:21	184.00	184.50	184.50	+1.50	2	1833
10:50:13	184.00	184.50	184.00	+1.00	1	1831
10:50:08	184.00	184.50	184.50	+1.50	1	1830
10:50:06	184.00	184.50	184.00	+1.00	1	1829
10:49:53	184.00	184.50	184.00	+1.00	1	1828
10:49:46	184.00	184.50	184.00	+1.00	1	1827
10:49:43	184.00	184.50	184.50	+1.50	10	1826
10:49:34	184.00	184.50	184.00	+1.00	1	1816
10:49:28	184.00	184.50	184.50	+1.50	1	1815
10:49:18	184.00	184.50	184.00	+1.00	1	1814
10:49:18	184.00	184.50	184.50	+1.50	2	1813
10:49:02	183.50	184.00	184.00	+1.00	11	1811
10:49:02	183.50	184.00	184.00	+1.00	3	1800
10:49:02	183.50	184.00	184.00	+1.00	16	1797
10:49:02	183.50	184.00	184.00	+1.00	9	1781
10:49:02	183.50	184.00	184.00	+1.00	1	1772
10:49:02	183.50	184.00	184.00	+1.00	127	1771
10:49:02	183.50	184.00	184.00	+1.00	5	1644
10:48:55	183.50	184.00	184.00	+1.00	10	1639
10:48:40	183.50	184.00	184.00	+1.00	10	1629
10:48:37	183.50	184.00	183.50	+0.50	1	1619
10:48:07	183.50	184.00	184.00	+1.00	10	1618
10:48:02	183.50	184.00	184.00	+1.00	14	1608
10:47:19	183.50	184.00	184.00	+1.00	10	1594
10:46:41	183.50	184.00	183.50	+0.50	1	1584
10:46:31	183.50	184.00	184.00	+1.00	10	1583
10:45:45	183.50	184.00	183.50	+0.50	1	1573
10:45:28	183.50	184.00	184.00	+1.00	1	1572
10:45:13	183.50	184.00	184.00	+1.00	1	1571
10:44:55	183.50	184.00	184.00	+1.00	1	1570
10:44:55	183.50	184.00	184.00	+1.00	5	1569
10:44:55	183.50	184.00	184.00	+1.00	10	1564
10:44:07	183.50	184.00	184.00	+1.00	10	1554
10:43:19	183.50	184.00	184.00	+1.00	10	1544
10:42:31	183.50	184.00	184.00	+1.00	10	1534
10:42:30	183.50	184.00	183.50	+0.50	1	1524
10:42:28	183.50	184.00	183.50	+0.50	3	1523
10:42:00	183.50	184.00	183.50	+0.50	1	1520
10:41:50	183.50	184.00	183.50	+0.50	2	1519
10:41:49	183.50	184.00	183.50	+0.50	1	1517
10:41:43	183.50	184.00	184.00	+1.00	10	1516
10:40:55	183.50	184.00	184.00	+1.00	10	1506
10:40:07	183.50	184.00	184.00	+1.00	1	1496
10:39:22	183.50	184.00	183.50	+0.50	1	1495
10:39:19	183.50	184.00	184.00	+1.00	10	1494
10:39:14	183.50	184.00	183.50	+0.50	8	1484
10:39:02	183.50	184.00	184.00	+1.00	1	1476
10:38:31	183.50	184.00	184.00	+1.00	10	1475
10:38:23	183.50	184.00	183.50	+0.50	1	1465
10:38:00	183.50	184.00	184.00	+1.00	1	1464
10:37:43	183.50	184.00	183.50	+0.50	1	1463
10:37:43	183.50	184.00	184.00	+1.00	10	1462
10:36:55	183.50	184.00	184.00	+1.00	10	1452
10:36:11	183.50	184.00	184.00	+1.00	1	1442
10:36:08	183.50	184.00	184.00	+1.00	1	1441
10:36:07	183.50	184.00	184.00	+1.00	10	1440
10:35:55	183.50	184.00	183.50	+0.50	1	1430
10:35:49	183.50	184.00	183.50	+0.50	1	1429
10:35:42	183.50	184.00	183.50	+0.50	1	1428
10:35:36	183.50	184.00	183.50	+0.50	2	1427
10:35:26	183.50	184.00	184.00	+1.00	1	1425
10:35:23	183.50	184.00	183.50	+0.50	1	1424
10:35:19	183.50	184.00	184.00	+1.00	10	1423
10:34:51	183.50	184.00	184.00	+1.00	1	1413
10:34:45	183.50	184.00	183.50	+0.50	1	1412
10:34:31	183.50	184.00	184.00	+1.00	10	1411
10:34:13	183.50	184.00	184.00	+1.00	1	1401
10:33:59	183.50	184.00	184.00	+1.00	8	1400
10:33:51	183.50	184.00	183.50	+0.50	1	1392
10:33:43	183.50	184.00	184.00	+1.00	10	1391
10:33:43	183.50	184.00	183.50	+0.50	1	1381
10:33:14	183.50	184.00	184.00	+1.00	1	1380
10:32:55	183.50	184.00	184.00	+1.00	10	1379
10:32:32	183.50	184.00	184.00	+1.00	1	1369
10:32:07	183.50	184.00	184.00	+1.00	10	1368
10:31:19	183.50	184.00	184.00	+1.00	1	1358
10:31:19	183.50	184.00	184.00	+1.00	1	1357
10:31:19	183.50	184.00	184.00	+1.00	1	1356
10:31:19	183.50	184.00	184.00	+1.00	5	1355
10:31:19	183.50	184.00	184.00	+1.00	10	1350
10:30:31	183.50	184.00	184.00	+1.00	10	1340
10:30:14	183.50	184.00	184.00	+1.00	1	1330
10:30:09	183.50	184.00	184.00	+1.00	1	1329
10:30:09	183.50	184.00	184.00	+1.00	1	1328
10:29:43	183.50	184.00	184.00	+1.00	10	1327
10:29:26	183.50	184.00	184.00	+1.00	1	1317
10:28:55	183.50	184.00	184.00	+1.00	10	1316
10:28:46	183.50	184.00	184.00	+1.00	1	1306
10:28:46	183.50	184.00	183.50	+0.50	1	1305
10:28:07	183.50	184.00	184.00	+1.00	10	1304
10:27:25	183.50	184.00	184.00	+1.00	5	1294
10:27:19	183.50	184.00	184.00	+1.00	10	1289
10:26:33	183.50	184.00	183.50	+0.50	1	1279
10:26:31	183.50	184.00	184.00	+1.00	10	1278
10:26:11	183.50	184.00	183.50	+0.50	6	1268
10:25:49	183.50	184.00	183.50	+0.50	1	1262
10:25:43	183.50	184.00	184.00	+1.00	10	1261
10:25:24	183.50	184.00	183.50	+0.50	1	1251
10:25:03	183.50	184.00	183.50	+0.50	1	1250
10:24:55	183.50	184.00	184.00	+1.00	10	1249
10:24:07	183.50	184.00	184.00	+1.00	10	1239
10:23:19	183.50	184.00	184.00	+1.00	10	1229
10:23:00	183.50	184.00	183.50	+0.50	1	1219
10:22:39	183.50	184.00	183.50	+0.50	2	1218
10:22:31	183.50	184.00	183.50	+0.50	3	1216
10:22:09	183.50	184.00	183.50	+0.50	1	1213
10:21:38	183.50	184.00	184.00	+1.00	1	1212
10:21:21	183.50	184.00	184.00	+1.00	1	1211
10:21:21	183.50	184.00	183.50	+0.50	1	1210
10:20:59	183.50	184.00	183.50	+0.50	14	1209
10:20:28	183.50	184.00	183.50	+0.50	1	1195
10:19:33	183.50	184.00	183.50	+0.50	1	1194
10:19:33	183.50	184.00	184.00	+1.00	1	1193
10:19:31	183.50	184.00	183.50	+0.50	1	1192
10:19:00	183.50	184.00	183.50	+0.50	1	1191
10:18:44	183.50	184.00	184.00	+1.00	1	1190
10:17:57	183.00	183.50	183.50	+0.50	3	1189
10:17:43	183.00	183.50	183.50	+0.50	1	1186
10:17:43	183.00	183.50	183.50	+0.50	4	1185
10:17:43	183.00	183.50	183.50	+0.50	10	1181
10:16:55	183.00	183.50	183.50	+0.50	10	1171
10:16:36	183.00	183.50	183.50	+0.50	10	1161
10:15:50	183.00	183.50	183.50	+0.50	1	1151
10:15:32	183.00	183.50	183.00	0	1	1150
10:15:26	183.00	183.50	183.50	+0.50	1	1149
10:15:04	183.00	183.50	183.50	+0.50	1	1148
10:14:57	183.00	183.50	183.50	+0.50	1	1147
10:14:47	183.00	183.50	183.50	+0.50	1	1146
10:14:06	183.00	183.50	183.50	+0.50	2	1145
10:12:56	183.00	183.50	183.50	+0.50	1	1143
10:11:25	183.50	184.00	183.50	+0.50	1	1142
10:11:14	183.50	184.00	183.50	+0.50	2	1141
10:11:13	183.50	184.00	183.50	+0.50	1	1139
10:11:03	183.50	184.00	183.50	+0.50	1	1138
10:10:46	183.50	184.00	183.50	+0.50	2	1137
10:10:40	183.00	183.50	183.50	+0.50	7	1135
10:10:02	183.00	184.00	184.00	+1.00	1	1128
10:09:47	183.50	184.00	183.50	+0.50	5	1127
10:09:36	183.50	184.00	183.50	+0.50	1	1122
10:09:32	183.50	184.00	183.50	+0.50	1	1121
10:09:29	183.50	184.00	183.50	+0.50	5	1120
10:09:23	183.50	184.00	183.50	+0.50	3	1115
10:09:22	183.50	184.00	183.50	+0.50	21	1112
10:09:22	183.50	184.00	183.50	+0.50	1	1091
10:08:55	183.50	184.00	183.50	+0.50	1	1090
10:08:44	183.50	184.00	183.50	+0.50	2	1089
10:08:44	183.50	184.00	183.50	+0.50	1	1087
10:08:19	183.50	184.00	183.50	+0.50	1	1086
10:08:16	183.50	184.00	183.50	+0.50	1	1085
10:08:14	183.50	184.00	183.50	+0.50	1	1084
10:07:49	183.50	184.00	183.50	+0.50	1	1083
10:07:10	183.50	184.00	184.00	+1.00	1	1082
10:07:08	183.50	184.00	184.00	+1.00	1	1081
10:06:57	183.50	184.00	184.00	+1.00	5	1080
10:06:36	183.50	184.00	183.50	+0.50	2	1075
10:05:21	183.50	184.00	184.00	+1.00	5	1073
10:05:21	183.50	184.00	184.00	+1.00	5	1068
10:04:16	183.50	184.00	184.00	+1.00	1	1063
10:04:15	183.50	184.00	184.00	+1.00	1	1062
10:03:26	183.50	184.00	183.50	+0.50	2	1061
10:03:06	183.50	184.00	183.50	+0.50	1	1059
10:02:31	183.50	184.00	184.00	+1.00	1	1058
10:02:31	183.50	184.00	183.50	+0.50	1	1057
10:02:18	183.50	184.00	183.50	+0.50	1	1056
10:01:39	183.50	184.00	183.50	+0.50	1	1055
10:01:21	183.00	184.00	184.00	+1.00	1	1054
10:00:55	183.00	183.50	183.50	+0.50	2	1053
10:00:45	183.00	183.50	183.50	+0.50	5	1051
10:00:45	183.00	183.50	183.50	+0.50	5	1046
09:59:57	183.00	183.50	183.50	+0.50	1	1041
09:59:56	183.00	183.50	183.50	+0.50	1	1040
09:59:55	183.00	183.50	183.00	0	1	1039
09:59:16	183.00	183.50	183.00	0	5	1038
09:59:13	183.00	183.50	183.50	+0.50	1	1033
09:59:11	183.00	183.50	183.50	+0.50	5	1032
09:59:06	183.00	183.50	183.50	+0.50	2	1027
09:59:06	183.00	183.50	183.50	+0.50	1	1025
09:59:06	183.00	183.50	183.50	+0.50	4	1024
09:59:06	183.00	183.50	183.50	+0.50	20	1020
09:58:49	183.00	183.50	183.50	+0.50	1	1000
09:58:49	183.50	184.00	183.50	+0.50	16	999
09:58:27	183.50	184.00	184.00	+1.00	1	983
09:58:01	183.50	184.00	183.50	+0.50	4	982
09:58:01	183.50	184.00	183.50	+0.50	1	978
09:57:52	183.00	184.00	183.00	0	1	977
09:57:07	183.00	184.00	184.00	+1.00	1	976
09:57:07	183.50	184.00	183.50	+0.50	8	975
09:57:07	183.00	183.50	183.50	+0.50	2	967
09:56:45	183.00	183.50	183.50	+0.50	1	965
09:56:30	183.50	184.00	183.50	+0.50	1	964
09:56:30	183.00	183.50	183.50	+0.50	1	963
09:56:30	183.50	184.00	183.50	+0.50	1	962
09:56:26	183.00	183.50	183.50	+0.50	1	961
09:56:18	183.00	183.50	183.50	+0.50	2	960
09:56:03	183.00	184.00	184.00	+1.00	1	958
09:55:41	183.00	184.00	183.00	0	1	957
09:55:33	183.00	184.00	184.00	+1.00	1	956
09:54:42	183.00	183.50	183.50	+0.50	1	955
09:54:21	183.00	183.50	183.50	+0.50	5	954
09:54:14	183.00	183.50	183.50	+0.50	3	949
09:53:30	183.50	184.00	183.50	+0.50	3	946
09:53:30	183.00	183.50	183.50	+0.50	2	943
09:53:02	183.50	184.00	183.50	+0.50	1	941
09:53:02	183.00	183.50	183.50	+0.50	1	940
09:52:58	183.50	184.00	183.50	+0.50	1	939
09:52:53	183.00	183.50	183.50	+0.50	1	938
09:52:39	183.00	184.00	184.00	+1.00	1	937
09:52:28	183.00	184.00	184.00	+1.00	5	936
09:52:18	183.50	184.00	183.50	+0.50	1	931
09:52:12	183.50	184.00	183.50	+0.50	3	930
09:52:10	183.00	184.00	184.00	+1.00	7	927
09:51:54	183.50	184.00	183.50	+0.50	3	920
09:51:44	183.00	183.50	183.50	+0.50	5	917
09:51:28	183.00	183.50	183.50	+0.50	3	912
09:51:11	183.50	184.00	183.50	+0.50	1	909
09:51:01	183.00	183.50	183.50	+0.50	1	908
09:51:00	183.00	183.50	183.50	+0.50	2	907
09:51:00	183.00	183.50	183.50	+0.50	5	905
09:50:22	183.00	183.50	183.50	+0.50	1	900
09:50:20	183.00	183.50	183.50	+0.50	1	899
09:50:18	183.00	183.50	183.00	0	1	898
09:50:16	183.00	183.50	183.50	+0.50	5	897
09:49:48	183.00	183.50	183.50	+0.50	2	892
09:49:45	183.00	183.50	183.50	+0.50	1	890
09:49:36	183.00	183.50	183.00	0	1	889
09:49:32	183.00	183.50	183.50	+0.50	5	888
09:49:04	183.00	183.50	183.00	0	1	883
09:48:59	183.00	183.50	183.50	+0.50	1	882
09:48:53	183.00	183.50	183.50	+0.50	1	881
09:48:49	183.00	183.50	183.50	+0.50	5	880
09:48:04	183.00	183.50	183.50	+0.50	5	875
09:47:42	183.00	183.50	183.50	+0.50	1	870
09:47:21	183.00	183.50	183.50	+0.50	5	869
09:47:13	183.00	183.50	183.50	+0.50	1	864
09:47:08	183.00	183.50	183.50	+0.50	5	863
09:46:51	183.00	183.50	183.50	+0.50	1	858
09:46:39	183.00	183.50	183.50	+0.50	1	857
09:46:37	183.00	183.50	183.50	+0.50	5	856
09:46:20	183.00	183.50	183.50	+0.50	1	851
09:46:17	183.00	183.50	183.50	+0.50	5	850
09:45:55	183.00	183.50	183.50	+0.50	1	845
09:45:53	183.00	183.50	183.50	+0.50	5	844
09:45:38	183.00	183.50	183.50	+0.50	1	839
09:45:10	183.00	183.50	183.50	+0.50	5	838
09:44:52	183.00	183.50	183.50	+0.50	2	833
09:44:48	183.00	183.50	183.50	+0.50	1	831
09:44:45	183.00	183.50	183.50	+0.50	2	830
09:44:25	183.00	183.50	183.50	+0.50	5	828
09:43:57	183.00	183.50	183.50	+0.50	1	823
09:43:57	183.00	183.50	183.50	+0.50	1	822
09:43:52	183.00	183.50	183.00	0	5	821
09:43:42	183.00	183.50	183.50	+0.50	5	816
09:43:17	183.00	183.50	183.00	0	1	811
09:42:57	183.00	183.50	183.50	+0.50	5	810
09:42:41	183.00	183.50	183.00	0	1	805
09:42:34	183.00	183.50	183.50	+0.50	1	804
09:42:14	183.00	183.50	183.50	+0.50	5	803
09:42:10	183.00	183.50	183.50	+0.50	1	798
09:41:36	183.00	183.50	183.50	+0.50	2	797
09:41:30	183.00	183.50	183.50	+0.50	5	795
09:41:13	183.00	183.50	183.00	0	3	790
09:41:03	183.00	183.50	183.50	+0.50	1	787
09:40:48	183.00	183.50	183.00	0	3	786
09:40:46	183.00	183.50	183.50	+0.50	5	783
09:40:33	183.00	183.50	183.00	0	5	778
09:40:22	183.00	183.50	183.50	+0.50	14	773
09:40:09	183.00	183.50	183.50	+0.50	2	759
09:40:08	183.00	183.50	183.50	+0.50	1	757
09:40:02	183.00	183.50	183.50	+0.50	5	756
09:39:32	183.00	183.50	183.50	+0.50	1	751
09:39:18	183.00	183.50	183.50	+0.50	5	750
09:39:10	183.00	183.50	183.50	+0.50	10	745
09:38:35	183.00	183.50	183.50	+0.50	1	735
09:38:34	183.00	183.50	183.50	+0.50	5	734
09:38:17	183.00	183.50	183.50	+0.50	1	729
09:38:09	183.00	183.50	183.50	+0.50	1	728
09:37:58	183.00	183.50	183.00	0	1	727
09:37:51	182.50	183.00	183.00	0	103	726
09:37:51	182.50	183.00	183.00	0	5	623
09:37:50	182.50	183.00	183.00	0	2	618
09:37:06	182.50	183.00	183.00	0	5	616
09:36:23	182.50	183.00	183.00	0	5	611
09:35:50	182.50	183.00	182.50	-0.50	1	606
09:35:38	182.50	183.00	183.00	0	5	605
09:35:18	182.50	183.00	183.00	0	6	600
09:35:15	182.50	183.00	183.00	0	1	594
09:35:12	182.50	183.00	183.00	0	5	593
09:34:20	182.50	183.00	183.00	0	2	588
09:33:18	182.50	183.00	183.00	0	7	586
09:33:18	182.50	183.00	183.00	0	2	579
09:33:08	182.50	183.00	183.00	0	6	577
09:32:21	182.50	183.00	183.00	0	1	571
09:31:28	182.50	183.00	182.50	-0.50	5	570
09:31:15	182.50	183.00	182.50	-0.50	1	565
09:31:09	182.50	183.00	183.00	0	1	564
09:30:45	182.50	183.00	182.50	-0.50	1	563
09:29:27	182.50	183.00	183.00	0	1	562
09:29:15	182.50	183.00	182.50	-0.50	1	561
09:28:52	182.50	183.00	182.50	-0.50	3	560
09:28:32	182.50	183.00	182.50	-0.50	1	557
09:28:29	182.50	183.00	182.50	-0.50	1	556
09:28:26	182.50	183.00	182.50	-0.50	1	555
09:28:26	182.00	182.50	182.50	-0.50	2	554
09:28:20	182.50	183.00	182.50	-0.50	1	552
09:28:05	182.50	183.00	182.50	-0.50	1	551
09:28:05	182.00	182.50	182.50	-0.50	1	550
09:28:03	182.00	182.50	182.50	-0.50	1	549
09:28:00	182.00	182.50	182.00	-1.00	4	548
09:27:51	182.00	182.50	182.50	-0.50	8	544
09:27:43	182.00	182.50	182.50	-0.50	10	536
09:27:40	182.00	182.50	182.50	-0.50	1	526
09:27:18	182.00	182.50	182.50	-0.50	1	525
09:27:04	182.00	182.50	182.50	-0.50	5	524
09:27:03	182.00	182.50	182.00	-1.00	1	519
09:26:42	182.00	182.50	182.50	-0.50	1	518
09:26:38	182.00	182.50	182.50	-0.50	2	517
09:26:37	182.00	182.50	182.50	-0.50	2	515
09:26:34	182.00	182.50	182.50	-0.50	1	513
09:25:57	182.00	182.50	182.50	-0.50	1	512
09:25:56	182.00	182.50	182.50	-0.50	1	511
09:25:56	182.00	182.50	182.50	-0.50	1	510
09:25:30	182.00	182.50	182.50	-0.50	10	509
09:25:24	182.00	182.50	182.50	-0.50	10	499
09:25:12	182.00	182.50	182.50	-0.50	2	489
09:24:52	182.00	182.50	182.50	-0.50	1	487
09:24:43	182.00	182.50	182.00	-1.00	10	486
09:24:27	182.00	182.50	182.50	-0.50	1	476
09:24:06	182.00	182.50	182.00	-1.00	1	475
09:24:05	182.00	182.50	182.00	-1.00	6	474
09:24:05	182.00	182.50	182.50	-0.50	1	468
09:24:04	182.00	182.50	182.00	-1.00	1	467
09:23:50	182.00	182.50	182.00	-1.00	1	466
09:23:10	182.00	183.00	182.00	-1.00	6	465
09:23:07	182.00	183.00	182.00	-1.00	10	459
09:23:05	182.00	183.00	182.00	-1.00	1	449
09:22:37	182.50	183.00	182.50	-0.50	1	448
09:22:28	182.50	183.00	182.50	-0.50	5	447
09:22:27	182.50	183.00	182.50	-0.50	3	442
09:22:26	182.50	183.00	182.50	-0.50	2	439
09:22:23	182.50	183.00	182.50	-0.50	1	437
09:22:03	182.50	183.00	182.50	-0.50	2	436
09:22:03	182.50	183.00	182.50	-0.50	1	434
09:21:52	182.50	183.00	182.50	-0.50	1	433
09:21:48	182.50	183.00	182.50	-0.50	1	432
09:21:45	182.50	183.00	182.50	-0.50	3	431
09:21:44	182.50	183.00	182.50	-0.50	1	428
09:21:32	182.50	183.00	182.50	-0.50	1	427
09:21:24	182.50	183.00	182.50	-0.50	5	426
09:21:20	182.50	183.00	182.50	-0.50	1	421
09:21:19	182.50	183.00	182.50	-0.50	9	420
09:21:17	182.50	183.00	182.50	-0.50	1	411
09:21:12	182.50	183.00	182.50	-0.50	1	410
09:21:06	182.50	183.00	182.50	-0.50	1	409
09:21:02	182.50	183.00	182.50	-0.50	4	408
09:20:56	182.50	183.00	182.50	-0.50	1	404
09:20:49	182.50	183.00	182.50	-0.50	1	403
09:20:34	182.50	183.00	182.50	-0.50	1	402
09:20:21	182.50	183.00	182.50	-0.50	3	401
09:20:19	182.50	183.00	182.50	-0.50	5	398
09:20:07	182.50	183.00	182.50	-0.50	1	393
09:19:48	182.50	183.00	182.50	-0.50	5	392
09:19:48	182.50	183.00	182.50	-0.50	3	387
09:19:48	182.50	183.00	182.50	-0.50	34	384
09:19:48	182.50	183.00	182.50	-0.50	6	350
09:19:38	182.50	183.00	182.50	-0.50	1	344
09:19:31	182.50	183.00	183.00	0	1	343
09:18:57	182.50	183.00	182.50	-0.50	1	342
09:18:38	182.50	183.00	182.50	-0.50	1	341
09:18:11	182.50	183.00	182.50	-0.50	3	340
09:18:10	182.50	183.00	182.50	-0.50	1	337
09:17:50	182.50	183.00	182.50	-0.50	4	336
09:17:40	182.50	183.00	182.50	-0.50	4	332
09:17:18	182.50	183.00	182.50	-0.50	2	328
09:17:17	182.50	183.00	182.50	-0.50	10	326
09:16:45	182.50	183.00	182.50	-0.50	1	316
09:16:31	182.50	183.00	182.50	-0.50	1	315
09:16:31	182.50	183.00	182.50	-0.50	13	314
09:16:17	182.50	183.00	182.50	-0.50	2	301
09:15:55	182.50	183.00	182.50	-0.50	1	299
09:15:09	182.50	183.00	182.50	-0.50	1	298
09:15:07	182.50	183.00	182.50	-0.50	1	297
09:15:02	182.50	183.00	182.50	-0.50	1	296
09:14:30	182.50	183.00	182.50	-0.50	1	295
09:14:26	182.50	183.00	182.50	-0.50	1	294
09:13:40	182.50	183.00	182.50	-0.50	1	293
09:13:19	182.50	183.00	183.00	0	1	292
09:13:06	182.50	183.00	182.50	-0.50	6	291
09:13:05	182.50	183.00	182.50	-0.50	1	285
09:13:02	182.50	183.00	182.50	-0.50	1	284
09:12:40	182.50	183.00	182.50	-0.50	1	283
09:12:29	182.50	183.00	182.50	-0.50	5	282
09:12:23	182.50	183.00	182.50	-0.50	1	277
09:12:15	182.50	183.00	182.50	-0.50	1	276
09:11:52	182.50	183.00	182.50	-0.50	2	275
09:11:49	182.50	183.00	182.50	-0.50	1	273
09:11:37	182.50	183.00	183.00	0	1	272
09:10:51	182.50	183.00	183.00	0	1	271
09:10:34	182.50	183.00	183.00	0	1	270
09:10:31	182.50	183.00	183.00	0	1	269
09:09:56	182.50	183.00	182.50	-0.50	2	268
09:09:42	182.50	183.00	183.00	0	1	266
09:09:35	182.50	183.00	183.00	0	1	265
09:09:35	182.50	183.00	182.50	-0.50	1	264
09:09:30	182.50	183.00	183.00	0	1	263
09:09:15	182.50	183.00	183.00	0	1	262
09:08:49	182.50	183.00	183.00	0	5	261
09:08:45	182.50	183.00	183.00	0	1	256
09:08:44	182.50	183.00	182.50	-0.50	1	255
09:08:15	182.50	183.00	183.00	0	1	254
09:08:10	182.50	183.00	183.00	0	5	253
09:07:40	183.00	183.50	183.00	0	11	248
09:07:30	183.00	183.50	183.00	0	1	237
09:07:01	183.00	183.50	183.00	0	1	236
09:07:00	183.00	183.50	183.00	0	4	235
09:06:22	183.00	183.50	183.00	0	1	231
09:06:15	183.00	183.50	183.00	0	2	230
09:06:14	183.00	183.50	183.00	0	4	228
09:05:23	183.00	183.50	183.00	0	1	224
09:05:13	183.00	183.50	183.00	0	24	223
09:05:01	183.00	183.50	183.00	0	1	199
09:04:52	182.50	183.00	183.00	0	2	198
09:04:50	182.50	183.00	183.00	0	1	196
09:04:47	182.50	183.00	183.00	0	1	195
09:04:41	182.50	183.00	183.00	0	1	194
09:04:40	182.50	183.00	183.00	0	1	193
09:04:34	182.50	183.00	183.00	0	3	192
09:04:27	182.50	183.00	183.00	0	1	189
09:04:25	183.00	183.50	183.00	0	1	188
09:04:25	183.00	183.50	183.00	0	4	187
09:04:18	183.00	183.50	183.00	0	2	183
09:04:06	183.00	183.50	183.00	0	4	181
09:04:06	183.00	183.50	183.00	0	3	177
09:04:06	183.00	183.50	183.00	0	2	174
09:04:06	182.50	183.00	183.00	0	3	172
09:04:06	182.50	183.00	183.00	0	50	169
09:03:37	182.50	183.00	182.50	-0.50	2	119
09:03:35	182.50	183.00	183.00	0	1	117
09:03:28	182.50	183.00	182.50	-0.50	1	116
09:03:24	182.50	183.00	182.50	-0.50	1	115
09:03:24	182.50	183.00	182.50	-0.50	1	114
09:02:54	182.50	183.00	182.50	-0.50	1	113
09:02:48	182.50	183.00	183.00	0	1	112
09:02:47	182.50	183.00	183.00	0	1	111
09:02:42	182.50	183.00	183.00	0	1	110
09:02:30	182.50	183.00	183.00	0	1	109
09:02:30	182.50	183.00	182.50	-0.50	2	108
09:02:29	182.50	183.00	182.50	-0.50	1	106
09:02:26	182.50	183.00	182.50	-0.50	1	105
09:02:08	182.50	183.00	182.50	-0.50	3	104
09:02:06	182.50	183.00	182.50	-0.50	1	101
09:02:04	182.50	183.00	183.00	0	1	100
09:01:59	182.50	183.00	182.50	-0.50	2	99
09:01:55	182.50	183.00	183.00	0	1	97
09:01:45	182.50	183.00	183.00	0	1	96
09:01:38	182.50	183.00	182.50	-0.50	1	95
09:01:31	182.50	183.00	182.50	-0.50	1	94
09:01:20	182.50	183.00	182.50	-0.50	1	93
09:00:31	182.50	183.00	182.50	-0.50	1	92
09:00:16	182.50	183.00	183.00	0	1	91
09:00:11	182.50	183.00	183.00	0	1	90
09:00:04	182.50	183.00	183.00	0	1	89
09:00:04	--	--	182.50	-0.50	88	88

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】全家虛擬禮物卡50元

NS2 Pokémon Pokopia 亞中版

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

POCO F7 12GB/256GB

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Double A-多功能影印紙A4 80G (5包/箱)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股銀11月刷卡額衰退明年發卡...
‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88637.94	536.27	0.61%
以太幣ETH	2988.49	10.62	0.36%
瑞波幣XRP	1.93	0.02	1.19%
比特幣現金BCH	585.56	-38.86	-6.22%
萊特幣LTC	76.93	-0.57	-0.74%
卡達幣ADA	0.367110	-0.01	-2.53%
波場幣TRX	0.285561	0.01	1.98%
恆星幣XLM	0.216340	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。