最新Target(TGT.US)升2% 傳獲基金大手投資熱門大樂透頭獎1億元1注獨得 獎落苗栗頭份
更新報價

新　興  (2605) 航運業 上市

26.30 ▲+0.15 +0.57% 1.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 4,404 26.30 32 26.35 102 26.20 26.40 25.80 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.30+0.1524404
13:30:0026.3026.3526.30+0.151984402
13:24:5526.2526.3026.30+0.1514204
13:24:3026.2526.3026.25+0.1024203
13:24:2626.2526.3026.30+0.1514201
13:24:0526.2526.3026.30+0.1514200
13:24:0526.2526.3026.25+0.1054199
13:24:0026.2526.3026.30+0.1524194
13:23:5126.2526.3026.30+0.1514192
13:23:4726.2526.3026.30+0.1554191
13:23:4326.2526.3026.30+0.1514186
13:23:4126.2526.3026.30+0.1514185
13:23:3626.2526.3026.30+0.1514184
13:23:2626.2526.3026.30+0.1514183
13:23:2326.2526.3026.30+0.1514182
13:23:0126.2526.3026.30+0.1514181
13:22:5426.2526.3026.30+0.1514180
13:22:4726.2526.3026.30+0.1514179
13:22:4626.2526.3026.30+0.15104178
13:22:2726.2526.3026.25+0.1024168
13:21:5826.2526.3026.30+0.1514166
13:21:5126.2526.3026.30+0.15344165
13:21:4326.2526.3026.30+0.1524131
13:21:2126.2526.3026.30+0.1514129
13:21:0826.2526.3026.30+0.1514128
13:20:3626.2526.3026.30+0.1554127
13:20:2526.2526.3026.25+0.10224122
13:20:1526.2526.3026.30+0.1514100
13:19:5226.2526.3026.25+0.1024099
13:19:5126.2526.3026.25+0.1024097
13:19:4926.2526.3026.25+0.1064095
13:19:4426.2526.3026.30+0.1514089
13:19:4326.2526.3026.25+0.10504088
13:19:3526.2526.3026.30+0.1514038
13:19:1826.2526.3026.30+0.1514037
13:19:1426.2526.3026.25+0.1014036
13:19:1226.2526.3026.25+0.1024035
13:19:0026.2526.3026.25+0.1014033
13:18:5726.2526.3026.25+0.1014032
13:18:5626.2526.3026.25+0.1024031
13:18:5526.2526.3026.25+0.1014029
13:18:3826.2526.3026.30+0.1514028
13:18:3626.2526.3026.30+0.1514027
13:17:4326.2526.3026.30+0.1514026
13:17:3426.2526.3026.30+0.1524025
13:17:3226.2526.3026.30+0.1514023
13:16:4826.2526.3026.30+0.1514022
13:16:3726.2526.3026.30+0.15104021
13:15:4926.2526.3026.30+0.1514011
13:15:0626.2526.3026.30+0.1514010
13:14:4326.2526.3026.30+0.1514009
13:13:5626.2526.3026.30+0.1514008
13:12:4026.3026.3526.30+0.1514007
13:12:3826.2526.3026.30+0.1544006
13:12:3026.2526.3026.30+0.1524002
13:12:2026.2526.3026.25+0.1024000
13:12:1526.2526.3026.30+0.1513998
13:12:0326.2526.3026.30+0.1513997
13:11:0726.2526.3526.25+0.1013996
13:10:5126.2526.3026.30+0.1593995
13:10:4826.2526.3026.30+0.1543986
13:10:4326.2526.3026.30+0.15103982
13:10:3226.2526.3026.30+0.1513972
13:10:2026.2526.3026.30+0.1523971
13:10:0526.2526.3026.30+0.1513969
13:09:5926.3026.3526.30+0.1513968
13:09:5126.2526.3526.25+0.1053967
13:09:4126.3026.3526.30+0.1593962
13:09:3226.3026.3526.30+0.15153953
13:08:4926.3026.3526.30+0.15333938
13:08:4926.3026.3526.30+0.1513905
13:08:1226.2526.3026.30+0.1513904
13:07:4526.2526.3026.30+0.1533903
13:07:2026.2526.3026.30+0.1523900
13:06:5926.2526.3526.25+0.1013898
13:06:5926.3026.3526.30+0.1523897
13:06:5926.2526.3026.30+0.1513895
13:06:3526.3026.3526.30+0.1533894
13:06:3526.2526.3026.30+0.1543891
13:06:2726.3026.3526.30+0.1513887
13:06:2626.3026.3526.30+0.1553886
13:06:2626.2526.3026.30+0.1533881
13:06:1226.3026.3526.30+0.1513878
13:06:1126.2526.3026.30+0.1513877
13:06:1026.2526.3026.30+0.1513876
13:06:0826.2526.3026.25+0.1053875
13:06:0826.2526.3026.25+0.1033870
13:05:5226.3026.3526.30+0.15153867
13:05:5226.3026.3526.30+0.1543852
13:05:4426.3026.3526.30+0.1523848
13:04:5826.3026.3526.30+0.15103846
13:04:5126.3026.3526.30+0.1513836
13:04:3426.3026.3526.30+0.1513835
13:03:5326.3026.3526.30+0.15203834
13:03:4426.3026.3526.30+0.1533814
13:03:2426.3026.3526.30+0.1523811
13:03:0126.3026.3526.35+0.2013809
13:02:0926.3026.3526.35+0.2023808
12:59:4126.3026.3526.35+0.2023806
12:59:4126.2526.3026.30+0.1513804
12:59:4026.2526.3026.30+0.1543803
12:59:2826.3026.3526.30+0.1523799
12:59:2026.3026.3526.30+0.1513797
12:59:0626.3026.3526.30+0.1513796
12:58:5426.3026.3526.30+0.1513795
12:58:5026.3026.3526.30+0.1513794
12:58:3126.3026.3526.30+0.1553793
12:58:3026.3026.3526.30+0.1523788
12:58:2426.3026.3526.30+0.1583786
12:58:0326.3026.3526.30+0.15103778
12:57:4826.3026.3526.35+0.2013768
12:57:4826.3026.3526.30+0.15363767
12:57:1326.3026.3526.30+0.15293731
12:57:0326.3026.3526.30+0.1513702
12:55:4726.3026.3526.35+0.2013701
12:54:4026.3026.3526.30+0.1513700
12:53:4726.3026.3526.35+0.2013699
12:52:5026.3026.3526.30+0.1513698
12:52:0926.3026.3526.35+0.2013697
12:51:5326.3026.3526.30+0.1513696
12:50:1126.3026.3526.30+0.1583695
12:49:5026.3026.3526.30+0.1513687
12:49:4226.3026.3526.30+0.1523686
12:49:4026.3026.3526.35+0.20103684
12:48:2526.3526.4026.35+0.2013674
12:47:5526.3026.3526.35+0.20103673
12:46:3926.3026.3526.35+0.2013663
12:46:1626.3026.3526.35+0.2013662
12:44:2526.3026.3526.35+0.2013661
12:44:2026.3026.3526.35+0.2013660
12:44:1826.3026.3526.35+0.2013659
12:44:0126.3026.4026.30+0.1513658
12:43:3926.3526.4026.35+0.2033657
12:43:3126.3526.4026.35+0.20193654
12:43:2726.3526.4026.35+0.2013635
12:43:2226.3026.4026.40+0.2513634
12:43:1926.3026.3526.35+0.2013633
12:43:1126.3026.3526.35+0.2053632
12:42:3626.3026.3526.35+0.2033627
12:42:3626.3026.3526.35+0.2043624
12:42:3426.3026.3526.35+0.20403620
12:42:2826.3026.3526.35+0.2013580
12:42:2126.3026.3526.35+0.2013579
12:42:1326.3026.3526.35+0.2013578
12:42:0626.3026.3526.35+0.2013577
12:41:0526.3026.3526.35+0.2013576
12:40:2726.3026.3526.35+0.2013575
12:39:0826.3026.3526.35+0.2013574
12:38:5126.3026.3526.35+0.2013573
12:37:1426.3026.3526.35+0.2053572
12:36:4226.3026.3526.30+0.1513567
12:34:1626.3026.3526.30+0.1513566
12:33:4226.3026.3526.30+0.1513565
12:33:1926.3026.3526.30+0.1513564
12:32:2726.3026.3526.30+0.15103563
12:31:4026.3026.3526.30+0.1513553
12:30:3526.3026.3526.30+0.1533552
12:29:5126.3026.3526.30+0.1513549
12:29:4026.2526.3026.30+0.1523548
12:29:4026.2526.3026.30+0.1533546
12:29:4026.2526.3026.30+0.1523543
12:29:4026.2526.3026.30+0.15203541
12:29:4026.2526.3026.30+0.1553521
12:29:4026.3026.3526.30+0.15183516
12:29:0726.3026.3526.30+0.1523498
12:29:0526.3026.3526.30+0.1513496
12:28:5826.2526.3026.30+0.1513495
12:28:5826.3026.3526.30+0.15553494
12:27:5326.3026.3526.30+0.1533439
12:26:5426.3026.3526.30+0.1513436
12:26:4226.3026.3526.30+0.1523435
12:26:0926.3026.3526.30+0.15103433
12:24:2026.3026.3526.35+0.2023423
12:24:0026.3026.3526.30+0.1513421
12:23:5626.3026.3526.30+0.1533420
12:23:5126.3026.3526.30+0.1513417
12:23:4526.3026.3526.30+0.1513416
12:21:3526.3026.3526.30+0.1523415
12:20:2026.3026.3526.35+0.2053413
12:19:0426.3026.3526.35+0.2093408
12:18:5726.3026.3526.35+0.2013399
12:17:5626.3526.4026.35+0.2013398
12:17:5326.3526.4026.35+0.20423397
12:17:5326.3526.4026.35+0.2023355
12:17:0026.3526.4026.35+0.2013353
12:16:2326.3526.4026.35+0.2043352
12:16:1526.3526.4026.35+0.20133348
12:15:4326.3526.4026.35+0.2013335
12:14:4126.3526.4026.35+0.2033334
12:14:0526.3526.4026.40+0.2513331
12:14:0526.3526.4026.35+0.2033330
12:13:5026.3526.4026.35+0.2053327
12:13:2626.3526.4026.35+0.2013322
12:12:3226.3526.4026.35+0.2013321
12:12:2826.3526.4026.35+0.2013320
12:12:2426.3526.4026.35+0.2013319
12:12:1026.3526.4026.35+0.2053318
12:12:0826.3526.4026.35+0.20103313
12:12:0726.3526.4026.35+0.2013303
12:11:5826.3526.4026.35+0.2013302
12:11:4426.3526.4026.35+0.2023301
12:11:2126.3526.4026.35+0.2013299
12:10:4626.3526.4026.35+0.2013298
12:10:4526.3526.4026.35+0.2013297
12:10:1826.3526.4026.35+0.2013296
12:09:3026.3526.4026.35+0.2013295
12:09:1726.3526.4026.35+0.2013294
12:08:0826.3526.4026.40+0.2513293
12:06:5826.3526.4026.35+0.2053292
12:06:5126.3526.4026.35+0.20103287
12:06:4626.3526.4026.40+0.2533277
12:04:4226.3526.4026.40+0.2513274
12:03:4926.3526.4026.35+0.2033273
12:02:3826.3526.4026.40+0.2593270
12:02:1026.3526.4026.40+0.2523261
12:02:0526.3526.4026.40+0.2513259
12:01:4426.3526.4026.40+0.2513258
12:00:4326.3526.4026.40+0.2513257
12:00:2726.3526.4026.40+0.2533256
12:00:2626.3526.4026.40+0.2533253
12:00:2626.3526.4026.40+0.2513250
11:59:4726.3526.4026.40+0.2523249
11:59:0626.3526.4026.40+0.2523247
11:58:4826.3526.4026.40+0.2513245
11:58:1426.3526.4026.35+0.2053244
11:57:1126.3526.4026.35+0.2033239
11:56:5826.3026.3526.35+0.2063236
11:56:4026.3026.3526.35+0.2023230
11:56:3226.3026.3526.35+0.2013228
11:56:1926.3026.3526.35+0.2013227
11:56:1926.3026.3526.35+0.20103226
11:55:5126.3026.3526.35+0.2033216
11:55:4326.3026.3526.35+0.2013213
11:55:4126.3026.3526.35+0.2013212
11:54:3226.3026.3526.35+0.2013211
11:54:1026.3026.3526.35+0.2073210
11:53:4326.3026.3526.35+0.2013203
11:52:5426.3026.3526.35+0.20173202
11:52:5426.3026.3526.35+0.2023185
11:52:5226.3026.3526.35+0.2013183
11:52:4426.3026.3526.35+0.2013182
11:52:4026.3026.3526.35+0.2053181
11:52:3326.3026.3526.35+0.2013176
11:52:1026.3026.3526.35+0.2013175
11:52:0926.3026.3526.35+0.2013174
11:52:0926.3026.3526.35+0.2023173
11:52:0126.3026.3526.30+0.1553171
11:51:5626.3026.3526.30+0.1513166
11:51:4626.3026.3526.35+0.2013165
11:51:3426.3026.3526.30+0.1523164
11:51:0526.3026.3526.30+0.1513162
11:50:4226.3026.3526.35+0.2033161
11:50:3526.3026.3526.30+0.1513158
11:50:0526.3026.3526.35+0.2013157
11:50:0426.3026.3526.35+0.2023156
11:49:1726.3026.3526.35+0.2023154
11:48:1526.3026.3526.35+0.2013152
11:47:3326.3026.3526.35+0.2013151
11:46:3626.3026.3526.35+0.2053150
11:45:5126.3026.3526.35+0.2023145
11:45:4926.3026.3526.35+0.2013143
11:45:2226.3026.3526.35+0.2013142
11:44:1726.3026.3526.35+0.2013141
11:44:0826.3026.3526.35+0.20203140
11:42:3026.3026.3526.30+0.1513120
11:41:4526.3026.3526.30+0.1513119
11:41:0926.3026.3526.30+0.1523118
11:40:5326.3026.4026.30+0.1523116
11:40:4126.3026.3526.35+0.2013114
11:40:0826.3026.3526.35+0.20213113
11:40:0826.2526.3026.30+0.1553092
11:39:5526.3026.3526.30+0.15153087
11:38:0526.3026.3526.30+0.1513072
11:37:5026.3026.3526.30+0.1593071
11:36:4726.3026.3526.30+0.1513062
11:35:5626.3026.3526.30+0.1513061
11:35:5626.3526.4026.35+0.2023060
11:35:5626.3526.4026.35+0.20123058
11:35:5626.3526.4026.35+0.2043046
11:35:5626.3526.4026.35+0.2093042
11:35:5626.3526.4026.35+0.20303033
11:35:5626.3526.4026.35+0.20203003
11:35:5126.3526.4026.35+0.2012983
11:35:1126.3526.4026.35+0.2022982
11:34:5726.3526.4026.40+0.2532980
11:34:3626.3526.4026.40+0.2512977
11:34:0026.3526.4026.40+0.2522976
11:33:5726.3526.4026.40+0.2512974
11:33:4426.3526.4026.40+0.25102973
11:33:1726.3526.4026.35+0.2022963
11:32:2026.3526.4026.40+0.2512961
11:32:1526.3526.4026.35+0.2012960
11:32:1526.3526.4026.40+0.2522959
11:32:1326.3526.4026.40+0.25172957
11:32:1326.3526.4026.35+0.2012940
11:32:0026.3526.4026.40+0.2512939
11:31:5226.3526.4026.40+0.2512938
11:31:4826.3526.4026.40+0.2542937
11:31:4626.3526.4026.40+0.25102933
11:31:1026.3026.3526.35+0.20142923
11:31:0926.3026.3526.35+0.20102909
11:31:0126.3026.3526.35+0.20102899
11:30:5526.3026.3526.35+0.2012889
11:30:4826.3026.3526.35+0.2012888
11:30:4726.3026.3526.35+0.20102887
11:30:3226.3026.3526.35+0.2012877
11:30:2826.3026.3526.35+0.2012876
11:30:1526.3026.3526.35+0.2042875
11:30:1026.3026.3526.30+0.1512871
11:30:0926.3026.3526.35+0.2072870
11:30:0926.3026.3526.35+0.2082863
11:30:0926.2526.3026.30+0.151092855
11:30:0926.2526.3026.30+0.1532746
11:30:0326.2526.3026.25+0.10202743
11:28:3426.2526.3026.25+0.10102723
11:28:2426.2526.3026.25+0.1012713
11:28:1826.2526.3026.25+0.1022712
11:27:4726.2526.3026.25+0.1012710
11:26:3026.2526.3026.25+0.1012709
11:25:1726.2526.3026.25+0.1012708
11:24:1226.2526.3026.25+0.1012707
11:23:4926.2526.3026.25+0.1022706
11:23:3726.2526.3026.25+0.1012704
11:23:3126.2526.3026.25+0.1012703
11:23:2326.2526.3026.25+0.10202702
11:22:4626.2526.3026.25+0.1012682
11:22:3726.2526.3026.25+0.1012681
11:22:2326.2526.3026.25+0.1012680
11:22:1926.2526.3026.25+0.1012679
11:21:5926.2526.3026.25+0.1022678
11:20:4726.2526.3026.25+0.1012676
11:20:2626.2526.3026.25+0.1032675
11:18:5626.2526.3026.25+0.1022672
11:18:4826.2526.3026.30+0.15102670
11:18:4026.2526.3026.25+0.1012660
11:17:5926.2526.3026.30+0.1532659
11:17:4926.2526.3026.30+0.1532656
11:17:3726.2526.3026.30+0.1572653
11:17:1126.2026.2526.25+0.1052646
11:16:5926.2026.2526.25+0.10162641
11:16:5926.2026.2526.25+0.1012625
11:16:5726.2026.2526.25+0.10202624
11:16:5226.2026.2526.20+0.05102604
11:15:5526.2026.2526.20+0.0512594
11:15:3826.2026.2526.20+0.0522593
11:14:2426.2026.2526.20+0.0512591
11:14:0326.1526.2026.20+0.0522590
11:14:0326.2026.2526.20+0.0582588
11:13:5426.2026.2526.20+0.05102580
11:13:4126.2026.2526.20+0.0522570
11:13:3826.2026.2526.20+0.0512568
11:13:2426.2026.2526.20+0.0582567
11:13:1826.2026.2526.20+0.0522559
11:12:2626.2026.2526.20+0.0562557
11:11:5226.2026.2526.20+0.0512551
11:11:2526.2026.2526.20+0.0512550
11:11:1526.2026.2526.25+0.1012549
11:10:4726.2026.2526.25+0.1022548
11:08:5626.2026.2526.25+0.1012546
11:08:5026.2026.2526.25+0.1012545
11:08:2826.2026.2526.25+0.1012544
11:07:4526.2026.2526.20+0.0512543
11:07:4426.2026.2526.25+0.1052542
11:07:0726.2026.2526.20+0.0522537
11:07:0026.2026.2526.20+0.0512535
11:06:3126.2026.2526.20+0.0512534
11:06:1926.2026.2526.20+0.05102533
11:06:0626.2026.2526.20+0.0512523
11:06:0526.2026.2526.20+0.0512522
11:05:5926.2026.2526.20+0.05102521
11:05:5826.2026.2526.25+0.1012511
11:05:1826.2026.2526.25+0.1032510
11:05:1726.2026.2526.20+0.0522507
11:05:0726.2026.2526.25+0.1022505
11:05:0326.2026.2526.20+0.0512503
11:04:4926.2026.2526.25+0.1022502
11:04:4826.2026.2526.20+0.0522500
11:04:4026.2026.2526.20+0.05102498
11:04:3926.2026.2526.25+0.1012488
11:04:2626.2026.2526.25+0.1012487
11:04:1526.2526.3026.25+0.1032486
11:04:1526.2526.3026.25+0.1012483
11:04:1526.2526.3026.25+0.1072482
11:04:1526.2026.2526.25+0.10102475
11:04:1526.2526.3026.25+0.10182465
11:04:1526.2026.2526.25+0.1012447
11:04:0626.2026.2526.25+0.10272446
11:03:4026.2026.2526.25+0.1032419
11:03:4026.2026.2526.20+0.0512416
11:03:3926.1526.2026.20+0.05162415
11:03:3926.1526.2026.20+0.05122399
11:03:3926.1526.2026.20+0.0572387
11:03:3926.1526.2026.20+0.05362380
11:03:3926.1526.2026.20+0.05222344
11:03:3926.1526.2026.20+0.0532322
11:03:3926.1026.1526.1501202319
11:03:3926.1026.1526.15012199
11:01:1826.1026.1526.15012198
10:59:4226.1026.1526.15012197
10:59:3326.1026.1526.10-0.0532196
10:58:5726.1026.1526.15012193
10:56:2526.1026.1526.15012192
10:54:4826.1026.1526.10-0.0512191
10:54:2126.1026.1526.10-0.0552190
10:54:0926.1026.1526.10-0.0552185
10:53:3026.1026.1526.10-0.0512180
10:52:2126.1026.1526.10-0.0522179
10:51:4526.1026.1526.10-0.0522177
10:51:2426.1026.1526.10-0.0512175
10:51:0326.1026.1526.10-0.0512174
10:50:3026.1026.1526.10-0.0512173
10:49:5826.1026.1526.15012172
10:46:5326.1026.1526.15012171
10:45:3226.1026.1526.15082170
10:45:1126.1026.1526.15012162
10:45:0026.1026.1526.15032161
10:44:4926.1026.1526.15012158
10:44:4426.1026.1526.15012157
10:44:3926.1026.1526.15052156
10:44:2526.1026.1526.15032151
10:43:4326.1026.1526.10-0.05202148
10:43:3426.1026.1526.10-0.05102128
10:43:2226.0526.1026.10-0.051452118
10:43:0926.0026.0526.05-0.10301973
10:41:2426.0026.0526.05-0.1011943
10:39:1026.0026.0526.05-0.1011942
10:37:0326.0026.0526.05-0.1011941
10:36:4226.0026.0526.05-0.1011940
10:35:3026.0026.0526.00-0.1511939
10:35:0526.0026.0526.00-0.1511938
10:34:0726.0026.0526.05-0.1011937
10:33:0026.0026.0526.05-0.1011936
10:32:5326.0026.0526.05-0.1011935
10:31:5826.0526.1026.05-0.1041934
10:29:3426.0526.1026.05-0.1011930
10:28:3426.0526.1026.10-0.0551929
10:28:3126.0526.1026.05-0.1011924
10:27:4026.0526.1026.05-0.1061923
10:27:4026.0526.1026.05-0.10191917
10:27:0126.0526.1026.05-0.1021898
10:26:2526.0526.1026.05-0.1011896
10:26:2426.0526.1026.05-0.1031895
10:25:1926.0526.1026.05-0.1021892
10:23:5926.0526.1026.10-0.0511890
10:21:4626.0526.1026.05-0.1021889
10:21:4126.0526.1026.05-0.1061887
10:19:1626.0526.1026.10-0.05101881
10:15:5326.0526.1026.05-0.1051871
10:15:0226.0526.1026.05-0.1021866
10:15:0226.0526.1026.05-0.1021864
10:14:5226.0526.1026.05-0.1051862
10:14:5026.0526.1026.05-0.10101857
10:14:1826.0526.1026.05-0.10301847
10:14:0126.0526.1026.05-0.1031817
10:13:4126.0526.1026.10-0.0511814
10:12:4126.0526.1026.10-0.0521813
10:12:1626.0526.1026.10-0.0511811
10:12:1526.0526.1026.05-0.1041810
10:11:3126.0526.1026.05-0.10101806
10:11:0326.0526.1026.10-0.0511796
10:10:2926.0526.1026.05-0.10101795
10:10:1626.0526.1026.05-0.1011785
10:10:1626.0526.1026.05-0.1011784
10:10:1026.0026.1026.00-0.1511783
10:09:5826.0526.1026.05-0.1021782
10:09:5826.0026.0526.05-0.1081780
10:08:3626.0526.1026.05-0.10681772
10:07:4226.0526.1026.10-0.0511704
10:07:2026.0526.1026.05-0.1011703
10:06:4126.0526.1026.10-0.0511702
10:06:2126.0526.1026.10-0.0511701
10:06:2126.0526.1026.05-0.1011700
10:06:1026.0526.1026.10-0.0521699
10:05:5526.0526.1026.10-0.0511697
10:04:5826.0526.1026.10-0.0511696
10:04:5226.0526.1026.10-0.0511695
10:04:3526.0526.1026.10-0.05101694
10:04:1126.0526.1026.10-0.0511684
10:02:3526.0526.1026.05-0.1021683
10:02:3326.0526.1026.10-0.0511681
10:01:5926.0526.1026.10-0.0511680
10:01:0726.0526.1026.10-0.0511679
10:01:0326.0526.1026.10-0.0511678
10:00:5726.0526.1026.10-0.0521677
10:00:4326.0526.1026.10-0.0551675
10:00:1926.0526.1026.10-0.05121670
10:00:1726.0526.1026.10-0.0521658
10:00:1526.0526.1026.10-0.0521656
10:00:0426.0526.1026.10-0.0521654
09:59:5026.0526.1026.10-0.0511652
09:58:5126.0526.1026.05-0.1051651
09:57:5626.0526.1026.05-0.1021646
09:57:2026.0526.1026.10-0.0511644
09:57:1826.0526.1026.05-0.1011643
09:54:1226.1026.1526.10-0.0511642
09:54:0526.0526.1526.05-0.1041641
09:53:5026.0526.1026.10-0.0531637
09:53:4726.0526.1026.10-0.0511634
09:52:3326.0526.1026.05-0.10101633
09:52:0726.0526.1026.10-0.0511623
09:51:5826.1026.1526.10-0.0591622
09:51:5826.1026.1526.10-0.0581613
09:51:5826.1026.1526.10-0.0551605
09:51:5026.1026.1526.15011600
09:51:4526.1026.1526.15031599
09:51:1626.1026.1526.150101596
09:51:1426.1026.1526.15011586
09:51:1126.1026.1526.150271585
09:50:4226.0526.1026.10-0.0571558
09:50:4226.0526.1026.10-0.05201551
09:49:4626.0526.1026.10-0.0511531
09:49:3126.0526.1026.10-0.0521530
09:49:0226.0526.1026.10-0.0511528
09:48:3626.0526.1026.10-0.0511527
09:48:3326.0526.1026.10-0.0511526
09:47:5626.0526.1026.10-0.0511525
09:47:5226.0526.1026.10-0.0511524
09:47:3926.0526.1026.05-0.1011523
09:47:2826.0526.1026.10-0.0511522
09:47:2526.0526.1026.10-0.0511521
09:47:1326.0526.1026.10-0.0511520
09:46:5626.0526.1026.10-0.0521519
09:46:0126.0526.1026.10-0.0511517
09:45:5126.0526.1026.10-0.0511516
09:45:0426.0526.1026.05-0.1011515
09:44:3826.0526.1026.10-0.0511514
09:44:2826.0526.1026.05-0.1011513
09:43:2726.0526.1026.05-0.1011512
09:42:5526.0526.1026.05-0.1011511
09:42:5126.0526.1026.05-0.1011510
09:42:3826.0526.1026.05-0.1011509
09:42:1926.0526.1026.10-0.0511508
09:42:0826.0526.1026.10-0.0511507
09:41:1826.0526.1026.05-0.1011506
09:40:1526.0026.0526.05-0.10121505
09:39:5225.9526.0026.00-0.1521493
09:39:3325.9526.0026.00-0.1531491
09:39:2025.9526.0026.00-0.1521488
09:39:1825.9526.0026.00-0.1511486
09:38:3426.0026.0526.00-0.1511485
09:38:2526.0026.0526.00-0.1521484
09:38:2526.0026.0526.00-0.1571482
09:38:2525.9526.0026.00-0.1531475
09:38:0325.9526.0025.95-0.2021472
09:37:4125.9526.0026.00-0.1511470
09:37:0126.0026.0526.00-0.1511469
09:37:0025.9526.0026.00-0.1511468
09:36:3926.0026.0526.00-0.15141467
09:36:3926.0026.0526.00-0.15391453
09:36:0726.0026.0526.00-0.1511414
09:35:4126.0026.0526.00-0.1521413
09:35:0526.0026.0526.00-0.1511411
09:35:0526.0026.0526.00-0.1511410
09:34:5926.0026.1026.00-0.15301409
09:33:4526.0026.1026.00-0.15101379
09:33:3826.0526.1026.05-0.1011369
09:33:2826.0526.1026.05-0.1021368
09:33:2826.0526.1026.05-0.1011366
09:33:2826.0526.1026.05-0.1021365
09:33:2326.0526.1026.05-0.1011363
09:33:1426.0026.0526.05-0.1011362
09:32:4926.0026.1026.00-0.1511361
09:32:4226.0026.0526.05-0.1031360
09:32:2526.0026.0526.05-0.1011357
09:32:1526.0026.0526.05-0.1011356
09:31:3926.0026.0526.05-0.1011355
09:30:5725.9526.0026.00-0.1521354
09:30:5625.9526.0026.00-0.15101352
09:30:5625.9526.0026.00-0.1511342
09:30:5125.9526.0026.00-0.1511341
09:30:4925.9526.0026.00-0.1511340
09:30:2625.9526.0026.00-0.1511339
09:30:2125.9526.0026.00-0.15101338
09:30:1225.9526.0026.00-0.1551328
09:30:1025.9526.0026.00-0.1511323
09:29:4625.9526.0026.00-0.1511322
09:29:4625.9526.0026.00-0.15501321
09:29:2925.9526.0026.00-0.1511271
09:29:2825.9526.0026.00-0.1541270
09:29:2025.9526.0026.00-0.1511266
09:29:1925.9526.0026.00-0.1511265
09:29:0625.9526.0026.00-0.1511264
09:28:5025.9526.0026.00-0.1511263
09:28:2825.9526.0026.00-0.1551262
09:28:2725.9526.0026.00-0.1511257
09:28:1425.9526.0026.00-0.1511256
09:27:3925.9526.0026.00-0.1511255
09:26:2925.9526.0025.95-0.2011254
09:26:2825.9526.0026.00-0.1511253
09:25:4725.9526.0026.00-0.1511252
09:24:5725.9526.0026.00-0.1511251
09:24:5725.9526.0025.95-0.2011250
09:24:3225.9025.9525.95-0.2071249
09:24:3225.9025.9525.95-0.2011242
09:24:2525.9025.9525.95-0.2011241
09:24:1325.9025.9525.95-0.2011240
09:23:5425.9025.9525.90-0.2511239
09:23:2325.9025.9525.90-0.2511238
09:23:1625.9025.9525.90-0.2511237
09:23:1625.9025.9525.95-0.2021236
09:22:5425.9025.9525.90-0.2531234
09:22:2125.9026.0025.90-0.2521231
09:22:0725.9025.9525.95-0.2091229
09:22:0225.9025.9525.90-0.2531220
09:22:0225.9025.9525.95-0.2021217
09:21:5725.9025.9525.95-0.2011215
09:21:2225.9526.0025.95-0.2071214
09:21:1525.9526.0026.00-0.1511207
09:20:5725.9526.0025.95-0.2021206
09:20:3625.9526.0026.00-0.1511204
09:20:1025.9526.0026.00-0.1511203
09:19:3125.9526.0026.00-0.1551202
09:18:3325.9526.0026.00-0.1511197
09:18:2925.9025.9525.95-0.2021196
09:18:2025.9526.0025.95-0.2091194
09:18:0325.9526.0026.00-0.1511185
09:18:0025.9526.0025.95-0.2011184
09:17:5925.9526.0025.95-0.2011183
09:17:5625.9526.0025.95-0.2031182
09:17:4025.9025.9525.95-0.2051179
09:17:2525.9025.9525.95-0.2011174
09:17:0425.9025.9525.90-0.2511173
09:16:4425.9025.9525.95-0.2011172
09:16:2825.9025.9525.95-0.2011171
09:15:5825.9025.9525.95-0.2011170
09:15:2425.9025.9525.90-0.2521169
09:15:2425.9025.9525.95-0.2011167
09:15:2125.9025.9525.95-0.2011166
09:14:5825.9025.9525.95-0.2011165
09:14:5125.9025.9525.95-0.2021164
09:14:5025.9025.9525.95-0.2011162
09:14:4825.9025.9525.90-0.2541161
09:14:4525.9025.9525.90-0.2531157
09:14:4325.9025.9525.90-0.2521154
09:14:1625.9025.9525.95-0.2011152
09:14:0125.9025.9525.95-0.2011151
09:13:5925.9025.9525.95-0.2011150
09:13:3125.9025.9525.95-0.2011149
09:13:0325.9025.9525.95-0.2011148
09:12:3125.9025.9525.95-0.2021147
09:11:4725.9025.9525.95-0.2011145
09:11:3725.9025.9525.95-0.2011144
09:11:3725.9526.0025.95-0.2071143
09:11:3625.9526.0025.95-0.2011136
09:11:3125.9025.9525.90-0.2511135
09:11:1325.9526.0025.95-0.2011134
09:10:5925.9025.9525.95-0.2041133
09:10:5925.9025.9525.95-0.2011129
09:10:4926.0026.0526.00-0.1521128
09:10:4926.0026.0526.00-0.1541126
09:10:4625.9526.0526.05-0.1011122
09:10:4325.9026.0026.00-0.15101121
09:10:3125.9526.0025.95-0.2021111
09:10:3125.9025.9525.95-0.2011109
09:10:2425.9026.0025.90-0.2511108
09:10:2325.9025.9525.95-0.2011107
09:10:2225.9025.9525.90-0.2511106
09:10:2025.9025.9525.95-0.2011105
09:10:2025.9025.9525.90-0.2511104
09:10:1825.9025.9525.90-0.2511103
09:10:1725.9025.9525.90-0.2511102
09:10:1425.9025.9525.90-0.2541101
09:10:1425.9025.9525.90-0.2511097
09:09:5525.9025.9525.95-0.2011096
09:09:5425.9025.9525.90-0.2511095
09:09:4725.9026.0026.00-0.1511094
09:09:3125.9026.0026.00-0.1511093
09:09:1725.9526.0025.95-0.2011092
09:09:1325.9026.0026.00-0.1551091
09:09:1325.9526.0025.95-0.20101086
09:09:0725.9026.0026.00-0.1511076
09:08:5125.9026.0026.00-0.1511075
09:08:4825.9526.0025.95-0.20101074
09:08:4725.9026.0026.00-0.1521064
09:08:4725.9526.0025.95-0.2041062
09:08:4725.9025.9525.95-0.2061058
09:08:4425.9025.9525.95-0.2011052
09:08:4425.9025.9525.95-0.2011051
09:08:2525.9025.9525.95-0.2031050
09:08:2225.9025.9525.95-0.2011047
09:08:0325.9025.9525.90-0.2511046
09:07:4725.9025.9525.90-0.2511045
09:07:3325.9025.9525.90-0.2521044
09:07:2725.8525.9025.90-0.2511042
09:07:1925.9025.9525.90-0.2511041
09:07:0825.8025.9025.90-0.2511040
09:07:0425.8025.9025.90-0.2551039
09:07:0425.8025.9025.80-0.3511034
09:07:0425.8025.9025.80-0.35581033
09:07:0425.8025.8525.85-0.3011975
09:07:0425.8525.9025.85-0.3014964
09:06:4925.8525.9525.85-0.3010950
09:06:4525.8525.9525.85-0.301940
09:06:4125.7525.8025.80-0.3538939
09:06:4125.7525.8025.80-0.356901
09:06:4125.7525.8025.80-0.351895
09:06:4125.7525.8025.80-0.354894
09:06:4125.9025.9525.80-0.3527890
09:06:4125.9025.9525.85-0.3018863
09:06:4125.9025.9525.90-0.256845
09:06:3925.9025.9525.90-0.2519839
09:06:2525.9025.9525.95-0.201820
09:06:2325.9025.9525.95-0.201819
09:06:1825.9025.9525.95-0.201818
09:06:1425.9526.0025.95-0.205817
09:06:1325.9526.0025.95-0.202812
09:06:0925.9526.0025.95-0.202810
09:06:0425.9526.0025.95-0.203808
09:05:5525.9025.9525.95-0.201805
09:05:3525.8525.9025.90-0.255804
09:05:3525.9026.0025.90-0.252799
09:05:3425.9526.0025.95-0.203797
09:05:3425.9025.9525.95-0.202794
09:05:3025.9025.9525.90-0.254792
09:05:3025.7525.8025.80-0.357788
09:05:3025.7525.8025.80-0.354781
09:05:3025.7525.8025.80-0.351777
09:05:2925.9526.0025.80-0.35118776
09:05:2925.9526.0025.85-0.3066658
09:05:2925.9526.0025.90-0.251592
09:05:2925.9526.0025.95-0.203591
09:05:1826.0026.0525.90-0.2515588
09:05:1826.0026.0526.00-0.152573
09:05:1226.0026.0526.00-0.153571
09:05:1125.9026.0026.00-0.151568
09:05:1125.9526.0525.90-0.251567
09:05:1125.9526.0525.95-0.201566
09:05:1125.9526.0525.95-0.201565
09:05:1126.0026.1025.85-0.3042564
09:05:1126.0026.1025.90-0.2598522
09:05:1126.0026.1025.95-0.2022424
09:05:1126.0026.1026.00-0.1538402
09:05:0826.0026.0526.05-0.101364
09:05:0126.0026.0526.05-0.101363
09:04:4826.0526.1026.05-0.1012362
09:04:4326.0526.1026.05-0.105350
09:04:3726.0526.1026.10-0.051345
09:04:3726.0526.1026.10-0.052344
09:04:2926.0526.1026.10-0.051342
09:04:1026.0026.1026.10-0.051341
09:04:0126.0026.1026.10-0.051340
09:04:0026.0526.1026.05-0.101339
09:03:5526.0026.1026.10-0.051338
09:03:4426.0526.1026.05-0.102337
09:03:3626.0526.1526.05-0.1010335
09:03:3326.1026.1526.10-0.053325
09:03:3326.0526.1026.10-0.057322
09:03:1126.1026.1526.10-0.051315
09:03:0926.1026.1526.10-0.055314
09:03:0526.0526.1026.10-0.0512309
09:03:0126.0526.1026.10-0.051297
09:03:0026.0026.0526.05-0.102296
09:03:0026.0526.1026.05-0.1012294
09:02:5926.0526.1026.10-0.051282
09:02:5326.0526.1026.10-0.052281
09:02:4826.0526.1026.05-0.106279
09:02:4826.1026.1526.10-0.0534273
09:02:4726.1026.1526.1501239
09:02:3826.1026.1526.1501238
09:02:2926.1026.1526.1501237
09:02:1326.1026.1526.1501236
09:01:5926.1026.1526.1501235
09:01:4926.1026.1526.1501234
09:01:4026.1026.1526.1501233
09:01:2226.1526.2526.1501232
09:01:2226.1526.2526.1506231
09:01:1726.1026.2026.20+0.051225
09:01:1426.1526.2526.15012224
09:01:1426.1526.2526.1504212
09:01:1426.1526.2526.15018208
09:01:1426.2026.2526.20+0.051190
09:01:1326.1526.2026.20+0.051189
09:01:0226.1526.2026.20+0.052188
09:00:5226.1526.2026.20+0.051186
09:00:4326.1526.2026.20+0.051185
09:00:4226.1526.2026.20+0.051184
09:00:3326.1526.2026.20+0.051183
09:00:2526.1526.2026.20+0.052182
09:00:2426.2026.2526.20+0.0513180
09:00:2426.2026.2526.20+0.0530167
09:00:2226.2026.2526.20+0.051137
09:00:08----26.20+0.05136136
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87428.01 -180.31 -0.21%
以太幣ETH 2925.05 -20.37 -0.69%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 593.48 25.39 4.47%
萊特幣LTC 76.60 0.86 1.13%
卡達幣ADA 0.349430 -0.01 -1.96%
波場幣TRX 0.279240 0.00 -0.34%
恆星幣XLM 0.213963 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。