最新科技類股續漲美國股市收高熱門台灣光罩攻先進封裝擴14吋光罩產線明年上半年安裝

更新報價

陽　明 (2609) 航運業上市

52.80 ▲+0.10 +0.19% 3.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	7,219	52.80	36	52.90	214	52.70	53.10	52.70	52.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.70	52.80	52.80	+0.10	819	7219
13:24:58	52.70	52.80	52.70	0	1	6400
13:24:57	52.70	52.80	52.70	0	5	6399
13:24:52	52.70	52.80	52.70	0	1	6394
13:24:52	52.70	52.80	52.80	+0.10	1	6393
13:24:45	52.70	52.80	52.80	+0.10	1	6392
13:24:33	52.70	52.80	52.70	0	10	6391
13:24:12	52.70	52.80	52.80	+0.10	1	6381
13:24:11	52.70	52.80	52.70	0	1	6380
13:24:09	52.70	52.80	52.80	+0.10	3	6379
13:24:07	52.70	52.80	52.80	+0.10	1	6376
13:24:00	52.70	52.80	52.70	0	2	6375
13:23:51	52.70	52.80	52.80	+0.10	1	6373
13:23:36	52.70	52.80	52.80	+0.10	1	6372
13:23:28	52.70	52.80	52.80	+0.10	3	6371
13:23:17	52.70	52.80	52.80	+0.10	2	6368
13:23:12	52.70	52.80	52.80	+0.10	2	6366
13:22:58	52.70	52.80	52.80	+0.10	1	6364
13:22:35	52.70	52.80	52.70	0	2	6363
13:22:31	52.70	52.80	52.70	0	2	6361
13:22:31	52.70	52.80	52.80	+0.10	1	6359
13:22:19	52.70	52.80	52.70	0	1	6358
13:22:06	52.70	52.80	52.80	+0.10	1	6357
13:22:06	52.70	52.80	52.80	+0.10	2	6356
13:22:06	52.70	52.80	52.80	+0.10	2	6354
13:22:05	52.80	52.90	52.80	+0.10	1	6352
13:21:50	52.80	52.90	52.80	+0.10	10	6351
13:21:33	52.80	52.90	52.80	+0.10	1	6341
13:21:31	52.80	52.90	52.80	+0.10	2	6340
13:21:29	52.80	52.90	52.80	+0.10	2	6338
13:21:28	52.80	52.90	52.90	+0.20	1	6336
13:21:28	52.80	52.90	52.80	+0.10	1	6335
13:21:25	52.80	52.90	52.80	+0.10	1	6334
13:21:20	52.80	52.90	52.80	+0.10	1	6333
13:21:15	52.80	52.90	52.80	+0.10	2	6332
13:21:10	52.80	52.90	52.80	+0.10	2	6330
13:21:05	52.80	52.90	52.80	+0.10	2	6328
13:21:04	52.80	52.90	52.90	+0.20	2	6326
13:21:00	52.80	52.90	52.80	+0.10	1	6324
13:20:53	52.80	52.90	52.80	+0.10	1	6323
13:20:51	52.80	52.90	52.80	+0.10	1	6322
13:20:50	52.80	52.90	52.80	+0.10	1	6321
13:20:34	52.80	52.90	52.80	+0.10	2	6320
13:20:32	52.80	52.90	52.80	+0.10	10	6318
13:20:31	52.80	52.90	52.80	+0.10	1	6308
13:20:04	52.80	52.90	52.80	+0.10	5	6307
13:19:55	52.80	52.90	52.80	+0.10	2	6302
13:19:53	52.80	52.90	52.80	+0.10	3	6300
13:19:47	52.80	52.90	52.80	+0.10	6	6297
13:19:43	52.80	52.90	52.80	+0.10	2	6291
13:19:39	52.80	52.90	52.80	+0.10	1	6289
13:18:51	52.80	52.90	52.80	+0.10	2	6288
13:18:36	52.80	52.90	52.80	+0.10	2	6286
13:18:12	52.80	52.90	52.90	+0.20	1	6284
13:18:09	52.80	52.90	52.80	+0.10	1	6283
13:18:00	52.80	52.90	52.80	+0.10	1	6282
13:17:56	52.80	52.90	52.90	+0.20	2	6281
13:17:49	52.80	52.90	52.80	+0.10	1	6279
13:17:48	52.80	52.90	52.80	+0.10	1	6278
13:17:16	52.80	52.90	52.80	+0.10	1	6277
13:17:03	52.80	52.90	52.80	+0.10	1	6276
13:17:01	52.80	52.90	52.80	+0.10	1	6275
13:16:52	52.80	52.90	52.80	+0.10	1	6274
13:16:48	52.80	52.90	52.80	+0.10	1	6273
13:16:36	52.80	52.90	52.80	+0.10	1	6272
13:16:24	52.80	52.90	52.80	+0.10	1	6271
13:16:12	52.80	52.90	52.90	+0.20	5	6270
13:16:06	52.80	52.90	52.90	+0.20	2	6265
13:16:06	52.80	52.90	52.80	+0.10	1	6263
13:15:56	52.70	52.80	52.80	+0.10	1	6262
13:15:55	52.70	52.80	52.80	+0.10	1	6261
13:15:55	52.70	52.80	52.80	+0.10	1	6260
13:15:54	52.80	52.90	52.70	0	7	6259
13:15:54	52.80	52.90	52.80	+0.10	3	6252
13:15:54	52.70	52.80	52.80	+0.10	3	6249
13:15:53	52.70	52.80	52.80	+0.10	4	6246
13:15:53	52.80	52.90	52.80	+0.10	1	6242
13:15:49	52.80	52.90	52.80	+0.10	1	6241
13:15:45	52.80	52.90	52.90	+0.20	6	6240
13:15:44	52.80	52.90	52.80	+0.10	1	6234
13:15:43	52.80	52.90	52.80	+0.10	2	6233
13:15:42	52.80	52.90	52.80	+0.10	1	6231
13:15:41	52.80	52.90	52.80	+0.10	1	6230
13:15:39	52.80	52.90	52.80	+0.10	1	6229
13:15:38	52.80	52.90	52.80	+0.10	1	6228
13:15:36	52.80	52.90	52.80	+0.10	2	6227
13:15:19	52.80	52.90	52.80	+0.10	3	6225
13:15:19	52.80	52.90	52.80	+0.10	2	6222
13:15:19	52.80	52.90	52.80	+0.10	1	6220
13:15:19	52.80	52.90	52.80	+0.10	1	6219
13:15:10	52.80	52.90	52.80	+0.10	10	6218
13:15:02	52.80	52.90	52.80	+0.10	15	6208
13:14:57	52.80	52.90	52.80	+0.10	1	6193
13:14:48	52.80	52.90	52.80	+0.10	1	6192
13:14:46	52.80	52.90	52.80	+0.10	1	6191
13:14:22	52.80	52.90	52.80	+0.10	1	6190
13:14:06	52.80	52.90	52.90	+0.20	2	6189
13:14:02	52.80	52.90	52.80	+0.10	1	6187
13:13:57	52.80	52.90	52.80	+0.10	2	6186
13:13:52	52.80	52.90	52.80	+0.10	1	6184
13:13:52	52.80	52.90	52.90	+0.20	2	6183
13:13:52	52.80	52.90	52.80	+0.10	1	6181
13:13:48	52.80	52.90	52.90	+0.20	1	6180
13:13:34	52.80	52.90	52.90	+0.20	2	6179
13:13:34	52.80	52.90	52.90	+0.20	1	6177
13:13:34	52.80	52.90	52.80	+0.10	4	6176
13:13:30	52.80	52.90	52.90	+0.20	1	6172
13:13:12	52.80	52.90	52.80	+0.10	1	6171
13:13:12	52.80	52.90	52.80	+0.10	5	6170
13:13:05	52.80	52.90	52.80	+0.10	1	6165
13:12:48	52.80	52.90	52.80	+0.10	1	6164
13:12:39	52.80	52.90	52.80	+0.10	2	6163
13:12:37	52.80	52.90	52.80	+0.10	1	6161
13:12:02	52.80	52.90	52.80	+0.10	1	6160
13:11:56	52.80	52.90	52.80	+0.10	5	6159
13:11:49	52.80	52.90	52.80	+0.10	1	6154
13:11:33	52.80	52.90	52.80	+0.10	2	6153
13:11:23	52.80	52.90	52.80	+0.10	1	6151
13:10:46	52.80	53.00	52.80	+0.10	20	6150
13:10:38	52.80	53.00	52.80	+0.10	1	6130
13:10:37	52.80	52.90	52.90	+0.20	2	6129
13:10:35	52.90	53.00	52.90	+0.20	1	6127
13:10:35	52.90	53.00	52.90	+0.20	1	6126
13:10:35	52.90	53.00	52.90	+0.20	1	6125
13:10:35	52.90	53.00	52.90	+0.20	2	6124
13:10:35	52.80	52.90	52.90	+0.20	292	6122
13:10:35	52.80	52.90	52.90	+0.20	23	5830
13:10:31	52.70	52.80	52.80	+0.10	1	5807
13:10:31	52.70	52.80	52.80	+0.10	1	5806
13:10:31	52.70	52.80	52.80	+0.10	1	5805
13:10:31	52.70	52.80	52.80	+0.10	1	5804
13:10:27	52.70	52.90	52.70	0	10	5803
13:09:49	52.70	52.80	52.80	+0.10	1	5793
13:09:45	52.70	52.80	52.80	+0.10	1	5792
13:09:38	52.70	52.80	52.80	+0.10	1	5791
13:09:37	52.70	52.90	52.70	0	1	5790
13:09:37	52.80	52.90	52.80	+0.10	1	5789
13:09:37	52.70	52.80	52.80	+0.10	1	5788
13:09:36	52.80	52.90	52.80	+0.10	1	5787
13:09:34	52.80	52.90	52.80	+0.10	1	5786
13:09:28	52.80	52.90	52.80	+0.10	2	5785
13:09:28	52.70	52.80	52.80	+0.10	2	5783
13:09:28	52.70	52.80	52.80	+0.10	2	5781
13:09:24	52.70	52.90	52.70	0	1	5779
13:09:10	52.70	52.80	52.80	+0.10	1	5778
13:09:07	52.70	52.80	52.80	+0.10	11	5777
13:09:07	52.80	52.90	52.80	+0.10	4	5766
13:09:07	52.80	52.90	52.80	+0.10	20	5762
13:09:03	52.80	52.90	52.80	+0.10	1	5742
13:08:59	52.80	52.90	52.80	+0.10	1	5741
13:08:54	52.80	52.90	52.80	+0.10	1	5740
13:08:48	52.80	52.90	52.80	+0.10	1	5739
13:08:36	52.80	52.90	52.80	+0.10	8	5738
13:08:33	52.80	52.90	52.80	+0.10	4	5730
13:08:22	52.80	52.90	52.80	+0.10	1	5726
13:08:22	52.80	52.90	52.80	+0.10	7	5725
13:08:16	52.80	52.90	52.80	+0.10	1	5718
13:07:57	52.80	52.90	52.80	+0.10	1	5717
13:07:56	52.80	52.90	52.90	+0.20	1	5716
13:07:50	52.80	52.90	52.90	+0.20	1	5715
13:07:46	52.80	52.90	52.80	+0.10	2	5714
13:07:45	52.80	52.90	52.80	+0.10	1	5712
13:07:36	52.80	52.90	52.80	+0.10	6	5711
13:07:34	52.80	52.90	52.80	+0.10	2	5705
13:07:06	52.80	52.90	52.80	+0.10	1	5703
13:07:05	52.70	52.80	52.80	+0.10	30	5702
13:06:57	52.70	52.80	52.80	+0.10	1	5672
13:06:48	52.70	52.80	52.80	+0.10	4	5671
13:06:09	52.70	52.80	52.80	+0.10	1	5667
13:05:41	52.70	52.80	52.70	0	1	5666
13:05:39	52.70	52.80	52.80	+0.10	2	5665
13:05:39	52.70	52.80	52.80	+0.10	2	5663
13:05:35	52.70	52.80	52.70	0	1	5661
13:05:34	52.70	52.80	52.80	+0.10	2	5660
13:05:32	52.70	52.80	52.80	+0.10	1	5658
13:04:50	52.70	52.80	52.80	+0.10	1	5657
13:03:35	52.70	52.80	52.80	+0.10	1	5656
13:02:46	52.80	52.90	52.80	+0.10	3	5655
13:02:44	52.70	52.80	52.80	+0.10	17	5652
13:02:44	52.70	52.80	52.80	+0.10	2	5635
13:02:44	52.80	52.90	52.80	+0.10	6	5633
13:02:44	52.80	52.90	52.80	+0.10	1	5627
13:02:21	52.70	52.80	52.80	+0.10	1	5626
13:02:11	52.70	52.80	52.80	+0.10	1	5625
13:01:38	52.80	52.90	52.80	+0.10	2	5624
13:01:37	52.80	52.90	52.80	+0.10	1	5622
13:01:23	52.70	52.80	52.80	+0.10	2	5621
13:01:23	52.70	52.80	52.80	+0.10	5	5619
13:01:20	52.70	52.80	52.80	+0.10	2	5614
13:01:18	52.70	52.80	52.80	+0.10	2	5612
13:01:18	52.70	52.80	52.80	+0.10	2	5610
13:01:13	52.70	52.80	52.80	+0.10	1	5608
13:01:13	52.70	52.80	52.80	+0.10	1	5607
13:01:13	52.70	52.80	52.80	+0.10	1	5606
13:01:11	52.70	52.80	52.80	+0.10	2	5605
13:01:01	52.70	52.80	52.80	+0.10	2	5603
13:00:57	52.70	52.80	52.80	+0.10	2	5601
13:00:56	52.70	52.80	52.70	0	1	5599
13:00:54	52.70	52.80	52.80	+0.10	1	5598
13:00:54	52.70	52.80	52.70	0	1	5597
13:00:36	52.70	52.80	52.80	+0.10	2	5596
13:00:23	52.70	52.80	52.80	+0.10	1	5594
13:00:18	52.70	52.80	52.80	+0.10	2	5593
13:00:00	52.70	52.80	52.80	+0.10	1	5591
13:00:00	52.70	52.80	52.80	+0.10	3	5590
13:00:00	52.70	52.80	52.80	+0.10	5	5587
13:00:00	52.80	52.90	52.80	+0.10	6	5582
13:00:00	52.80	52.90	52.80	+0.10	2	5576
13:00:00	52.80	52.90	52.80	+0.10	3	5574
12:59:50	52.80	52.90	52.80	+0.10	2	5571
12:59:30	52.80	52.90	52.80	+0.10	10	5569
12:59:26	52.80	52.90	52.80	+0.10	1	5559
12:59:25	52.70	52.80	52.80	+0.10	63	5558
12:58:59	52.70	52.80	52.80	+0.10	2	5495
12:58:25	52.70	52.80	52.80	+0.10	4	5493
12:58:23	52.70	52.80	52.70	0	1	5489
12:58:05	52.70	52.80	52.80	+0.10	4	5488
12:57:56	52.70	52.80	52.70	0	1	5484
12:57:27	52.70	52.80	52.70	0	2	5483
12:57:16	52.70	52.80	52.80	+0.10	4	5481
12:57:15	52.70	52.80	52.80	+0.10	1	5477
12:57:09	52.70	52.80	52.80	+0.10	3	5476
12:57:02	52.70	52.80	52.70	0	1	5473
12:56:53	52.70	52.80	52.80	+0.10	6	5472
12:56:40	52.70	52.80	52.80	+0.10	1	5466
12:56:11	52.70	52.80	52.80	+0.10	3	5465
12:56:04	52.70	52.80	52.70	0	1	5462
12:55:32	52.70	52.80	52.70	0	1	5461
12:54:29	52.70	52.80	52.80	+0.10	1	5460
12:54:29	52.70	52.80	52.70	0	1	5459
12:53:57	52.70	52.80	52.70	0	1	5458
12:53:22	52.70	52.80	52.70	0	2	5457
12:51:41	52.70	52.80	52.80	+0.10	1	5455
12:51:23	52.70	52.80	52.80	+0.10	1	5454
12:51:14	52.70	52.80	52.80	+0.10	1	5453
12:51:00	52.70	52.80	52.80	+0.10	16	5452
12:50:40	52.70	52.80	52.70	0	6	5436
12:50:23	52.70	52.80	52.80	+0.10	1	5430
12:50:02	52.70	52.80	52.80	+0.10	1	5429
12:49:54	52.80	52.90	52.80	+0.10	3	5428
12:49:54	52.80	52.90	52.80	+0.10	2	5425
12:49:46	52.80	52.90	52.80	+0.10	2	5423
12:49:18	52.70	52.90	52.70	0	1	5421
12:49:09	52.70	52.80	52.80	+0.10	1	5420
12:48:52	52.70	52.80	52.90	+0.20	2	5419
12:48:52	52.70	52.80	52.80	+0.10	1	5417
12:48:31	52.80	52.90	52.80	+0.10	1	5416
12:48:27	52.80	52.90	52.80	+0.10	2	5415
12:48:23	52.80	52.90	52.80	+0.10	3	5413
12:48:22	52.80	52.90	52.80	+0.10	1	5410
12:48:21	52.70	52.80	52.80	+0.10	1	5409
12:48:15	52.70	52.80	52.80	+0.10	1	5408
12:48:13	52.70	52.80	52.80	+0.10	2	5407
12:48:10	52.70	52.80	52.80	+0.10	1	5405
12:48:07	52.70	52.80	52.80	+0.10	2	5404
12:48:07	52.70	52.80	52.80	+0.10	2	5402
12:47:59	52.70	52.80	52.80	+0.10	1	5400
12:47:45	52.70	52.80	52.80	+0.10	2	5399
12:47:33	52.70	52.80	52.80	+0.10	3	5397
12:47:33	52.80	52.90	52.80	+0.10	22	5394
12:47:33	52.80	52.90	52.80	+0.10	1	5372
12:47:33	52.80	52.90	52.80	+0.10	1	5371
12:47:33	52.80	52.90	52.80	+0.10	1	5370
12:47:33	52.70	52.80	52.80	+0.10	93	5369
12:47:31	52.70	52.80	52.70	0	2	5276
12:47:23	52.70	52.80	52.70	0	1	5274
12:47:23	52.70	52.80	52.70	0	1	5273
12:47:15	52.70	52.80	52.80	+0.10	1	5272
12:46:55	52.70	52.80	52.80	+0.10	1	5271
12:46:35	52.70	52.80	52.80	+0.10	28	5270
12:46:27	52.70	52.80	52.70	0	2	5242
12:46:25	52.70	52.80	52.70	0	1	5240
12:45:50	52.70	52.80	52.70	0	1	5239
12:45:36	52.70	52.80	52.70	0	1	5238
12:45:10	52.70	52.80	52.70	0	1	5237
12:44:54	52.70	52.80	52.70	0	1	5236
12:44:22	52.70	52.80	52.70	0	1	5235
12:43:56	52.70	52.80	52.70	0	1	5234
12:42:54	52.70	52.80	52.80	+0.10	1	5233
12:42:43	52.70	52.80	52.70	0	1	5232
12:41:47	52.70	52.80	52.70	0	1	5231
12:41:19	52.70	52.80	52.70	0	1	5230
12:40:52	52.70	52.80	52.70	0	1	5229
12:40:34	52.70	52.80	52.70	0	15	5228
12:40:07	52.70	52.80	52.80	+0.10	1	5213
12:40:04	52.70	52.80	52.70	0	2	5212
12:39:55	52.70	52.80	52.80	+0.10	1	5210
12:39:45	52.70	52.80	52.70	0	3	5209
12:39:34	52.70	52.80	52.70	0	10	5206
12:39:10	52.70	52.80	52.70	0	1	5196
12:39:03	52.70	52.80	52.70	0	1	5195
12:38:39	52.70	52.80	52.70	0	1	5194
12:38:30	52.70	52.80	52.80	+0.10	1	5193
12:38:11	52.70	52.80	52.80	+0.10	1	5192
12:38:08	52.70	52.80	52.80	+0.10	1	5191
12:38:06	52.70	52.80	52.80	+0.10	2	5190
12:37:27	52.70	52.80	52.80	+0.10	1	5188
12:37:24	52.70	52.80	52.80	+0.10	1	5187
12:37:24	52.70	52.80	52.80	+0.10	11	5186
12:37:12	52.70	52.80	52.80	+0.10	1	5175
12:37:00	52.70	52.80	52.80	+0.10	1	5174
12:36:58	52.70	52.80	52.70	0	3	5173
12:36:27	52.70	52.80	52.70	0	1	5170
12:36:03	52.70	52.80	52.70	0	1	5169
12:35:39	52.70	52.80	52.80	+0.10	2	5168
12:35:36	52.70	52.80	52.70	0	1	5166
12:35:18	52.70	52.80	52.80	+0.10	1	5165
12:35:12	52.70	52.80	52.80	+0.10	1	5164
12:35:07	52.70	52.80	52.80	+0.10	1	5163
12:34:52	52.70	52.80	52.80	+0.10	1	5162
12:34:45	52.70	52.80	52.80	+0.10	2	5161
12:34:44	52.70	52.80	52.80	+0.10	1	5159
12:34:30	52.70	52.80	52.70	0	1	5158
12:34:23	52.70	52.80	52.70	0	1	5157
12:34:06	52.70	52.80	52.70	0	1	5156
12:33:59	52.70	52.80	52.70	0	1	5155
12:33:23	52.70	52.80	52.80	+0.10	2	5154
12:33:18	52.70	52.80	52.70	0	1	5152
12:33:16	52.70	52.80	52.70	0	1	5151
12:32:22	52.70	52.80	52.70	0	1	5150
12:32:10	52.70	52.80	52.70	0	1	5149
12:32:02	52.70	52.80	52.80	+0.10	1	5148
12:31:17	52.70	52.80	52.80	+0.10	2	5147
12:31:17	52.70	52.80	52.80	+0.10	2	5145
12:30:56	52.70	52.80	52.70	0	4	5143
12:29:55	52.70	52.80	52.80	+0.10	28	5139
12:29:54	52.70	52.80	52.80	+0.10	3	5111
12:29:50	52.70	52.80	52.70	0	4	5108
12:29:39	52.70	52.80	52.70	0	1	5104
12:29:36	52.70	52.80	52.70	0	2	5103
12:29:10	52.70	52.80	52.80	+0.10	1	5101
12:28:45	52.70	52.80	52.70	0	1	5100
12:28:38	52.70	52.80	52.70	0	1	5099
12:28:34	52.70	52.80	52.70	0	1	5098
12:28:28	52.70	52.80	52.70	0	1	5097
12:28:23	52.70	52.80	52.70	0	1	5096
12:28:21	52.70	52.80	52.80	+0.10	1	5095
12:28:06	52.70	52.80	52.70	0	1	5094
12:27:48	52.70	52.80	52.80	+0.10	1	5093
12:27:47	52.70	52.80	52.80	+0.10	2	5092
12:27:45	52.70	52.80	52.70	0	2	5090
12:27:28	52.70	52.80	52.70	0	5	5088
12:27:13	52.70	52.80	52.70	0	2	5083
12:27:05	52.70	52.80	52.70	0	1	5081
12:26:34	52.70	52.80	52.70	0	1	5080
12:26:31	52.70	52.80	52.80	+0.10	4	5079
12:26:31	52.70	52.80	52.80	+0.10	2	5075
12:26:24	52.70	52.80	52.80	+0.10	4	5073
12:26:13	52.70	52.80	52.80	+0.10	1	5069
12:26:00	52.70	52.80	52.80	+0.10	4	5068
12:25:44	52.70	52.80	52.80	+0.10	2	5064
12:25:09	52.70	52.80	52.70	0	1	5062
12:25:03	52.70	52.80	52.80	+0.10	4	5061
12:24:57	52.70	52.80	52.80	+0.10	1	5057
12:24:45	52.70	52.80	52.80	+0.10	2	5056
12:24:38	52.70	52.80	52.80	+0.10	2	5054
12:24:34	52.70	52.80	52.80	+0.10	1	5052
12:24:33	52.70	52.80	52.80	+0.10	2	5051
12:24:27	52.70	52.80	52.80	+0.10	2	5049
12:24:23	52.70	52.80	52.70	0	2	5047
12:24:22	52.70	52.80	52.80	+0.10	2	5045
12:24:19	52.70	52.80	52.70	0	3	5043
12:24:18	52.70	52.80	52.80	+0.10	2	5040
12:24:11	52.70	52.80	52.80	+0.10	2	5038
12:24:01	52.70	52.80	52.80	+0.10	2	5036
12:23:52	52.70	52.80	52.80	+0.10	1	5034
12:23:43	52.70	52.80	52.80	+0.10	2	5033
12:23:42	52.70	52.80	52.80	+0.10	2	5031
12:23:42	52.70	52.80	52.80	+0.10	1	5029
12:23:32	52.70	52.80	52.80	+0.10	2	5028
12:23:30	52.70	52.80	52.70	0	1	5026
12:23:25	52.70	52.80	52.80	+0.10	2	5025
12:22:52	52.80	52.90	52.80	+0.10	1	5023
12:22:52	52.80	52.90	52.80	+0.10	1	5022
12:22:47	52.80	52.90	52.80	+0.10	1	5021
12:22:44	52.80	52.90	52.90	+0.20	2	5020
12:22:32	52.80	52.90	52.80	+0.10	1	5018
12:22:27	52.80	52.90	52.80	+0.10	1	5017
12:22:18	52.70	52.80	52.80	+0.10	1	5016
12:22:15	52.70	52.80	52.80	+0.10	2	5015
12:22:13	52.80	52.90	52.80	+0.10	1	5013
12:22:12	52.80	52.90	52.80	+0.10	1	5012
12:22:10	52.80	52.90	52.80	+0.10	10	5011
12:21:52	52.80	52.90	52.80	+0.10	1	5001
12:21:41	52.80	52.90	52.80	+0.10	1	5000
12:21:20	52.80	52.90	52.80	+0.10	1	4999
12:21:07	52.80	52.90	52.80	+0.10	3	4998
12:20:56	52.80	52.90	52.80	+0.10	2	4995
12:20:51	52.80	52.90	52.80	+0.10	1	4993
12:20:45	52.80	52.90	52.80	+0.10	1	4992
12:20:31	52.80	52.90	52.80	+0.10	5	4991
12:20:29	52.80	52.90	52.80	+0.10	1	4986
12:20:23	52.80	52.90	52.80	+0.10	1	4985
12:20:05	52.80	52.90	52.80	+0.10	1	4984
12:20:04	52.80	52.90	52.80	+0.10	2	4983
12:19:45	52.80	52.90	52.80	+0.10	2	4981
12:19:41	52.80	52.90	52.80	+0.10	2	4979
12:19:24	52.80	52.90	52.80	+0.10	1	4977
12:18:46	52.80	52.90	52.80	+0.10	5	4976
12:18:35	52.80	52.90	52.80	+0.10	1	4971
12:18:28	52.80	52.90	52.80	+0.10	1	4970
12:17:49	52.80	52.90	52.80	+0.10	5	4969
12:17:40	52.80	52.90	52.80	+0.10	1	4964
12:17:20	52.80	52.90	52.80	+0.10	1	4963
12:17:04	52.80	52.90	52.90	+0.20	1	4962
12:16:53	52.80	52.90	52.80	+0.10	5	4961
12:16:14	52.80	52.90	52.80	+0.10	1	4956
12:15:37	52.80	52.90	52.80	+0.10	1	4955
12:15:33	52.80	52.90	52.80	+0.10	10	4954
12:15:24	52.70	52.80	52.80	+0.10	2	4944
12:15:08	52.80	52.90	52.80	+0.10	4	4942
12:14:37	52.80	52.90	52.90	+0.20	1	4938
12:14:35	52.80	52.90	52.80	+0.10	1	4937
12:14:17	52.70	52.80	52.80	+0.10	1	4936
12:14:17	52.70	52.80	52.80	+0.10	2	4935
12:14:15	52.70	52.90	52.70	0	1	4933
12:14:14	52.70	52.80	52.80	+0.10	1	4932
12:14:14	52.70	52.80	52.80	+0.10	1	4931
12:13:32	52.70	52.80	52.80	+0.10	1	4930
12:13:26	52.70	52.80	52.80	+0.10	7	4929
12:13:26	52.70	52.80	52.80	+0.10	4	4922
12:13:26	52.70	52.80	52.80	+0.10	2	4918
12:13:26	52.70	52.80	52.80	+0.10	30	4916
12:13:23	52.70	52.80	52.80	+0.10	4	4886
12:13:23	52.70	52.80	52.80	+0.10	2	4882
12:13:22	52.70	52.80	52.80	+0.10	4	4880
12:13:20	52.70	52.80	52.80	+0.10	4	4876
12:13:18	52.70	52.80	52.80	+0.10	4	4872
12:13:14	52.70	52.80	52.80	+0.10	4	4868
12:12:58	52.70	52.80	52.70	0	2	4864
12:11:20	52.70	52.80	52.70	0	2	4862
12:11:17	52.70	52.80	52.70	0	3	4860
12:11:09	52.70	52.80	52.70	0	1	4857
12:10:42	52.70	52.80	52.70	0	1	4856
12:10:38	52.70	52.80	52.70	0	5	4855
12:10:26	52.70	52.80	52.70	0	1	4850
12:09:54	52.70	52.80	52.70	0	1	4849
12:09:45	52.70	52.80	52.70	0	1	4848
12:09:35	52.70	52.80	52.70	0	1	4847
12:08:04	52.70	52.80	52.70	0	1	4846
12:07:23	52.70	52.80	52.80	+0.10	2	4845
12:06:00	52.70	52.80	52.80	+0.10	27	4843
12:06:00	52.70	52.80	52.80	+0.10	72	4816
12:06:00	52.70	52.80	52.80	+0.10	1	4744
12:05:53	52.70	52.80	52.80	+0.10	1	4743
12:05:30	52.70	52.80	52.80	+0.10	2	4742
12:05:00	52.70	52.80	52.70	0	1	4740
12:04:48	52.70	52.80	52.80	+0.10	3	4739
12:04:47	52.70	52.80	52.70	0	4	4736
12:04:43	52.70	52.80	52.70	0	1	4732
12:04:20	52.70	52.80	52.70	0	1	4731
12:04:20	52.70	52.80	52.70	0	1	4730
12:04:20	52.70	52.80	52.70	0	1	4729
12:04:18	52.70	52.80	52.70	0	1	4728
12:04:13	52.70	52.80	52.70	0	1	4727
12:04:08	52.70	52.80	52.70	0	1	4726
12:03:49	52.70	52.80	52.70	0	1	4725
12:03:21	52.60	52.70	52.70	0	1	4724
12:03:21	52.70	52.80	52.70	0	1	4723
12:03:21	52.70	52.80	52.70	0	5	4722
12:03:21	52.70	52.80	52.70	0	4	4717
12:03:21	52.70	52.80	52.70	0	7	4713
12:03:21	52.70	52.80	52.70	0	48	4706
12:02:47	52.70	52.80	52.70	0	1	4658
12:02:28	52.70	52.80	52.80	+0.10	1	4657
12:02:21	52.70	52.80	52.70	0	1	4656
12:02:20	52.70	52.80	52.70	0	2	4655
12:02:15	52.70	52.80	52.70	0	1	4653
12:01:54	52.70	52.80	52.70	0	1	4652
12:01:11	52.70	52.80	52.70	0	2	4651
12:01:07	52.70	52.80	52.70	0	1	4649
12:01:01	52.70	52.80	52.70	0	1	4648
11:59:44	52.70	52.80	52.70	0	11	4647
11:58:49	52.70	52.80	52.70	0	1	4636
11:57:41	52.70	52.80	52.80	+0.10	1	4635
11:57:11	52.70	52.80	52.70	0	2	4634
11:56:54	52.70	52.80	52.70	0	2	4632
11:55:47	52.70	52.80	52.70	0	2	4630
11:55:45	52.70	52.80	52.70	0	1	4628
11:55:19	52.70	52.80	52.70	0	1	4627
11:55:12	52.70	52.80	52.80	+0.10	2	4626
11:54:37	52.70	52.80	52.70	0	2	4624
11:54:32	52.70	52.80	52.70	0	1	4622
11:53:10	52.70	52.80	52.70	0	10	4621
11:52:52	52.70	52.80	52.70	0	1	4611
11:52:39	52.70	52.80	52.70	0	1	4610
11:52:32	52.70	52.80	52.70	0	3	4609
11:52:15	52.70	52.80	52.70	0	5	4606
11:52:12	52.70	52.80	52.70	0	3	4601
11:51:18	52.70	52.80	52.70	0	1	4598
11:50:14	52.70	52.80	52.80	+0.10	1	4597
11:50:03	52.70	52.80	52.80	+0.10	1	4596
11:49:35	52.70	52.80	52.70	0	1	4595
11:49:12	52.70	52.80	52.70	0	1	4594
11:48:59	52.70	52.80	52.70	0	1	4593
11:47:25	52.70	52.80	52.70	0	25	4592
11:46:59	52.70	52.80	52.70	0	3	4567
11:46:34	52.70	52.80	52.70	0	5	4564
11:46:29	52.70	52.80	52.70	0	1	4559
11:45:51	52.70	52.80	52.70	0	4	4558
11:44:30	52.70	52.80	52.70	0	1	4554
11:44:30	52.70	52.80	52.80	+0.10	1	4553
11:44:05	52.70	52.80	52.80	+0.10	1	4552
11:43:23	52.70	52.80	52.70	0	1	4551
11:43:15	52.70	52.80	52.80	+0.10	1	4550
11:43:07	52.70	52.80	52.80	+0.10	5	4549
11:43:03	52.70	52.80	52.80	+0.10	1	4544
11:42:54	52.70	52.80	52.80	+0.10	1	4543
11:42:21	52.70	52.80	52.80	+0.10	1	4542
11:41:58	52.70	52.80	52.70	0	1	4541
11:41:52	52.70	52.80	52.80	+0.10	2	4540
11:41:42	52.70	52.80	52.80	+0.10	1	4538
11:41:40	52.70	52.80	52.80	+0.10	1	4537
11:40:57	52.70	52.80	52.70	0	1	4536
11:40:19	52.70	52.80	52.70	0	1	4535
11:40:12	52.70	52.80	52.80	+0.10	1	4534
11:39:51	52.70	52.80	52.80	+0.10	1	4533
11:39:34	52.70	52.80	52.80	+0.10	1	4532
11:39:32	52.70	52.80	52.80	+0.10	1	4531
11:39:32	52.70	52.80	52.80	+0.10	1	4530
11:39:32	52.70	52.80	52.80	+0.10	21	4529
11:39:32	52.80	52.90	52.80	+0.10	1	4508
11:39:30	52.80	52.90	52.80	+0.10	2	4507
11:39:23	52.80	52.90	52.80	+0.10	10	4505
11:39:21	52.80	52.90	52.80	+0.10	2	4495
11:39:15	52.80	52.90	52.80	+0.10	2	4493
11:39:13	52.80	52.90	52.80	+0.10	1	4491
11:38:44	52.80	52.90	52.80	+0.10	1	4490
11:38:44	52.80	52.90	52.80	+0.10	6	4489
11:38:10	52.80	52.90	52.80	+0.10	8	4483
11:38:10	52.80	52.90	52.80	+0.10	1	4475
11:37:59	52.80	52.90	52.80	+0.10	1	4474
11:37:38	52.80	52.90	52.80	+0.10	1	4473
11:37:13	52.70	52.90	52.70	0	1	4472
11:37:07	52.70	52.80	52.80	+0.10	1	4471
11:37:07	52.70	52.80	52.80	+0.10	20	4470
11:35:13	52.70	52.80	52.70	0	1	4450
11:34:09	52.70	52.80	52.70	0	1	4449
11:34:04	52.70	52.80	52.80	+0.10	20	4448
11:33:50	52.70	52.80	52.70	0	1	4428
11:33:45	52.70	52.80	52.80	+0.10	1	4427
11:33:38	52.70	52.80	52.80	+0.10	1	4426
11:33:09	52.70	52.80	52.80	+0.10	30	4425
11:31:43	52.70	52.80	52.80	+0.10	2	4395
11:31:36	52.70	52.80	52.80	+0.10	2	4393
11:31:34	52.70	52.80	52.80	+0.10	2	4391
11:31:03	52.70	52.80	52.70	0	1	4389
11:30:46	52.70	52.80	52.80	+0.10	1	4388
11:30:36	52.70	52.80	52.80	+0.10	1	4387
11:30:31	52.70	52.80	52.80	+0.10	2	4386
11:30:26	52.70	52.90	52.90	+0.20	1	4384
11:30:16	52.70	52.90	52.90	+0.20	1	4383
11:30:12	52.70	52.80	52.80	+0.10	2	4382
11:30:09	52.70	52.80	52.80	+0.10	1	4380
11:30:07	52.70	52.80	52.80	+0.10	1	4379
11:29:56	52.70	52.80	52.80	+0.10	1	4378
11:29:41	52.70	52.80	52.80	+0.10	1	4377
11:29:34	52.70	52.80	52.80	+0.10	2	4376
11:28:41	52.70	52.80	52.80	+0.10	1	4374
11:28:41	52.70	52.80	52.80	+0.10	2	4373
11:28:41	52.70	52.90	52.70	0	40	4371
11:27:58	52.70	52.90	52.70	0	1	4331
11:27:41	52.80	52.90	52.80	+0.10	1	4330
11:27:27	52.70	52.80	52.80	+0.10	1	4329
11:27:27	52.70	52.80	52.80	+0.10	11	4328
11:27:27	52.70	52.80	52.80	+0.10	2	4317
11:27:27	52.70	52.80	52.80	+0.10	1	4315
11:27:18	52.70	52.80	52.80	+0.10	2	4314
11:27:18	52.70	52.80	52.80	+0.10	2	4312
11:27:15	52.70	52.80	52.80	+0.10	2	4310
11:27:13	52.70	52.80	52.80	+0.10	1	4308
11:27:10	52.70	52.80	52.80	+0.10	4	4307
11:26:58	52.70	52.80	52.80	+0.10	2	4303
11:26:58	52.70	52.80	52.70	0	3	4301
11:26:50	52.70	52.80	52.80	+0.10	2	4298
11:26:42	52.70	52.80	52.80	+0.10	2	4296
11:26:41	52.70	52.80	52.80	+0.10	2	4294
11:26:32	52.70	52.80	52.80	+0.10	2	4292
11:26:16	52.70	52.80	52.80	+0.10	2	4290
11:25:46	52.70	52.80	52.80	+0.10	2	4288
11:25:46	52.70	52.80	52.80	+0.10	1	4286
11:25:31	52.70	52.80	52.80	+0.10	2	4285
11:25:22	52.70	52.80	52.70	0	5	4283
11:24:54	52.70	52.90	52.70	0	1	4278
11:24:54	52.70	52.80	52.80	+0.10	1	4277
11:24:54	52.80	52.90	52.80	+0.10	1	4276
11:24:45	52.70	52.80	52.80	+0.10	1	4275
11:24:32	52.80	52.90	52.80	+0.10	1	4274
11:24:19	52.70	52.80	52.80	+0.10	2	4273
11:24:19	52.70	52.80	52.80	+0.10	1	4271
11:24:15	52.80	52.90	52.80	+0.10	2	4270
11:24:14	52.70	52.80	52.80	+0.10	1	4268
11:23:58	52.70	52.80	52.80	+0.10	2	4267
11:23:47	52.70	52.90	52.70	0	1	4265
11:23:32	52.70	52.90	52.70	0	1	4264
11:23:08	52.70	52.80	52.80	+0.10	2	4263
11:23:08	52.70	52.80	52.80	+0.10	1	4261
11:22:50	52.70	52.80	52.80	+0.10	2	4260
11:22:43	52.70	52.80	52.80	+0.10	1	4258
11:22:36	52.80	52.90	52.80	+0.10	1	4257
11:22:36	52.80	52.90	52.80	+0.10	1	4256
11:22:19	52.80	52.90	52.80	+0.10	5	4255
11:22:08	52.80	52.90	52.90	+0.20	2	4250
11:22:07	52.80	52.90	52.90	+0.20	2	4248
11:22:05	52.80	52.90	52.90	+0.20	2	4246
11:22:05	52.80	52.90	52.90	+0.20	2	4244
11:22:03	52.70	52.90	52.90	+0.20	4	4242
11:22:03	52.70	52.90	52.90	+0.20	2	4238
11:22:03	52.70	52.80	52.80	+0.10	1	4236
11:22:03	52.70	52.80	52.80	+0.10	2	4235
11:22:03	52.70	52.80	52.80	+0.10	1	4233
11:22:02	52.70	52.80	52.80	+0.10	1	4232
11:22:02	52.70	52.80	52.80	+0.10	40	4231
11:22:02	52.70	52.80	52.80	+0.10	4	4191
11:22:01	52.70	52.80	52.80	+0.10	4	4187
11:22:01	52.70	52.80	52.80	+0.10	2	4183
11:22:00	52.70	52.80	52.80	+0.10	2	4181
11:22:00	52.70	52.80	52.80	+0.10	4	4179
11:21:57	52.70	52.80	52.80	+0.10	4	4175
11:21:57	52.70	52.80	52.80	+0.10	2	4171
11:21:56	52.70	52.80	52.80	+0.10	4	4169
11:21:55	52.70	52.80	52.80	+0.10	3	4165
11:21:55	52.70	52.80	52.80	+0.10	4	4162
11:21:55	52.70	52.80	52.80	+0.10	2	4158
11:21:55	52.70	52.80	52.80	+0.10	1	4156
11:21:54	52.70	52.80	52.80	+0.10	4	4155
11:21:52	52.70	52.80	52.80	+0.10	4	4151
11:21:50	52.70	52.80	52.70	0	1	4147
11:21:50	52.70	52.80	52.80	+0.10	4	4146
11:21:49	52.70	52.80	52.80	+0.10	4	4142
11:21:48	52.70	52.80	52.80	+0.10	4	4138
11:21:48	52.70	52.80	52.80	+0.10	2	4134
11:21:46	52.70	52.80	52.80	+0.10	4	4132
11:21:42	52.70	52.80	52.80	+0.10	2	4128
11:21:13	52.70	52.80	52.70	0	2	4126
11:20:53	52.70	52.80	52.70	0	1	4124
11:20:42	52.70	52.80	52.70	0	2	4123
11:20:33	52.70	52.80	52.70	0	5	4121
11:18:44	52.70	52.80	52.70	0	1	4116
11:18:30	52.70	52.80	52.70	0	2	4115
11:18:24	52.70	52.80	52.70	0	2	4113
11:17:47	52.70	52.80	52.70	0	1	4111
11:16:49	52.70	52.80	52.80	+0.10	3	4110
11:16:23	52.70	52.80	52.70	0	1	4107
11:16:21	52.70	52.80	52.70	0	1	4106
11:16:12	52.70	52.80	52.70	0	1	4105
11:15:57	52.70	52.80	52.70	0	1	4104
11:15:39	52.70	52.80	52.70	0	1	4103
11:15:35	52.70	52.80	52.70	0	1	4102
11:14:47	52.70	52.80	52.70	0	1	4101
11:14:43	52.70	52.80	52.70	0	1	4100
11:14:25	52.70	52.80	52.70	0	2	4099
11:14:18	52.70	52.80	52.70	0	2	4097
11:13:44	52.70	52.80	52.70	0	2	4095
11:13:21	52.70	52.80	52.70	0	1	4093
11:13:00	52.70	52.80	52.70	0	1	4092
11:12:57	52.70	52.80	52.70	0	1	4091
11:12:50	52.70	52.80	52.70	0	5	4090
11:12:46	52.70	52.80	52.70	0	2	4085
11:12:35	52.70	52.80	52.70	0	1	4083
11:12:34	52.70	52.80	52.70	0	2	4082
11:12:29	52.70	52.80	52.70	0	1	4080
11:11:43	52.70	52.80	52.70	0	1	4079
11:11:36	52.70	52.80	52.70	0	1	4078
11:11:08	52.70	52.80	52.70	0	4	4077
11:11:00	52.70	52.80	52.70	0	4	4073
11:10:49	52.70	52.80	52.70	0	2	4069
11:10:45	52.70	52.80	52.70	0	1	4067
11:10:21	52.70	52.80	52.80	+0.10	1	4066
11:10:09	52.70	52.80	52.70	0	2	4065
11:09:51	52.70	52.80	52.70	0	1	4063
11:09:40	52.70	52.80	52.70	0	1	4062
11:09:28	52.70	52.80	52.70	0	1	4061
11:09:26	52.70	52.80	52.70	0	2	4060
11:09:13	52.70	52.80	52.70	0	2	4058
11:09:02	52.70	52.80	52.70	0	1	4056
11:08:51	52.70	52.80	52.70	0	5	4055
11:08:43	52.70	52.80	52.70	0	1	4050
11:08:41	52.70	52.80	52.80	+0.10	5	4049
11:08:36	52.70	52.80	52.70	0	6	4044
11:08:22	52.70	52.80	52.70	0	1	4038
11:08:11	52.70	52.80	52.70	0	59	4037
11:07:49	52.70	52.80	52.70	0	1	3978
11:07:37	52.70	52.80	52.70	0	3	3977
11:07:36	52.70	52.80	52.80	+0.10	1	3974
11:07:18	52.70	52.80	52.70	0	10	3973
11:06:40	52.70	52.80	52.70	0	1	3963
11:06:27	52.70	52.80	52.70	0	1	3962
11:06:24	52.70	52.80	52.70	0	1	3961
11:05:56	52.70	52.80	52.70	0	4	3960
11:05:37	52.70	52.80	52.70	0	1	3956
11:04:14	52.70	52.80	52.70	0	1	3955
11:04:13	52.70	52.80	52.70	0	5	3954
11:03:45	52.70	52.80	52.70	0	1	3949
11:03:43	52.70	52.80	52.70	0	1	3948
11:03:28	52.70	52.80	52.70	0	1	3947
11:03:19	52.70	52.80	52.70	0	1	3946
11:03:17	52.70	52.80	52.70	0	4	3945
11:02:57	52.70	52.80	52.70	0	2	3941
11:02:49	52.70	52.80	52.70	0	1	3939
11:02:36	52.70	52.80	52.80	+0.10	1	3938
11:02:16	52.70	52.80	52.80	+0.10	1	3937
11:02:04	52.70	52.80	52.70	0	1	3936
11:01:27	52.70	52.80	52.70	0	1	3935
11:01:16	52.70	52.80	52.70	0	1	3934
11:01:02	52.70	52.80	52.70	0	3	3933
11:00:24	52.70	52.80	52.70	0	1	3930
11:00:15	52.70	52.80	52.70	0	1	3929
10:59:59	52.70	52.80	52.70	0	30	3928
10:59:38	52.70	52.80	52.70	0	6	3898
10:58:14	52.70	52.80	52.70	0	1	3892
10:57:55	52.70	52.80	52.70	0	6	3891
10:57:39	52.70	52.80	52.70	0	3	3885
10:57:09	52.70	52.80	52.70	0	1	3882
10:56:42	52.70	52.80	52.80	+0.10	1	3881
10:56:15	52.70	52.80	52.80	+0.10	1	3880
10:56:05	52.70	52.80	52.70	0	10	3879
10:55:41	52.70	52.80	52.80	+0.10	16	3869
10:55:35	52.70	52.80	52.70	0	1	3853
10:55:30	52.70	52.80	52.80	+0.10	7	3852
10:55:30	52.70	52.80	52.80	+0.10	5	3845
10:55:30	52.70	52.80	52.80	+0.10	16	3840
10:55:30	52.70	52.80	52.80	+0.10	14	3824
10:55:18	52.70	52.80	52.80	+0.10	4	3810
10:54:25	52.70	52.80	52.80	+0.10	2	3806
10:54:24	52.70	52.80	52.80	+0.10	4	3804
10:54:23	52.70	52.80	52.80	+0.10	4	3800
10:54:23	52.70	52.80	52.80	+0.10	4	3796
10:54:23	52.70	52.80	52.80	+0.10	12	3792
10:54:22	52.70	52.80	52.80	+0.10	2	3780
10:54:04	52.70	52.80	52.70	0	1	3778
10:53:58	52.70	52.80	52.70	0	7	3777
10:53:49	52.70	52.80	52.70	0	1	3770
10:53:48	52.70	52.80	52.80	+0.10	1	3769
10:53:26	52.70	52.80	52.80	+0.10	1	3768
10:53:26	52.70	52.80	52.80	+0.10	5	3767
10:53:26	52.70	52.80	52.80	+0.10	1	3762
10:53:26	52.70	52.80	52.80	+0.10	11	3761
10:53:26	52.80	52.90	52.80	+0.10	3	3750
10:53:02	52.80	52.90	52.80	+0.10	1	3747
10:53:00	52.80	52.90	52.80	+0.10	2	3746
10:52:58	52.80	52.90	52.80	+0.10	10	3744
10:52:49	52.80	52.90	52.80	+0.10	4	3734
10:52:44	52.80	52.90	52.80	+0.10	1	3730
10:52:10	52.80	52.90	52.80	+0.10	1	3729
10:52:05	52.80	52.90	52.80	+0.10	1	3728
10:52:03	52.80	52.90	52.80	+0.10	1	3727
10:51:55	52.80	52.90	52.80	+0.10	1	3726
10:51:42	52.80	52.90	52.80	+0.10	1	3725
10:51:42	52.80	52.90	52.80	+0.10	1	3724
10:51:41	52.80	52.90	52.80	+0.10	1	3723
10:50:59	52.80	52.90	52.80	+0.10	1	3722
10:50:47	52.80	52.90	52.80	+0.10	2	3721
10:49:59	52.80	52.90	52.90	+0.20	1	3719
10:49:49	52.80	52.90	52.80	+0.10	2	3718
10:48:31	52.80	52.90	52.80	+0.10	1	3716
10:48:28	52.70	52.90	52.90	+0.20	1	3715
10:48:28	52.70	52.80	52.80	+0.10	7	3714
10:48:27	52.80	52.90	52.80	+0.10	1	3707
10:48:22	52.70	52.80	52.80	+0.10	1	3706
10:48:22	52.80	52.90	52.80	+0.10	4	3705
10:48:12	52.80	52.90	52.80	+0.10	1	3701
10:48:07	52.80	52.90	52.80	+0.10	1	3700
10:48:04	52.80	52.90	52.80	+0.10	1	3699
10:48:00	52.80	52.90	52.80	+0.10	4	3698
10:47:54	52.80	52.90	52.80	+0.10	1	3694
10:47:38	52.80	52.90	52.80	+0.10	2	3693
10:46:23	52.70	52.80	52.80	+0.10	1	3691
10:46:22	52.70	52.80	52.80	+0.10	2	3690
10:46:17	52.70	52.80	52.80	+0.10	2	3688
10:46:02	52.70	52.80	52.80	+0.10	1	3686
10:45:51	52.70	52.80	52.80	+0.10	1	3685
10:45:49	52.70	52.80	52.80	+0.10	2	3684
10:45:46	52.70	52.80	52.80	+0.10	1	3682
10:45:20	52.80	52.90	52.80	+0.10	3	3681
10:45:16	52.80	52.90	52.80	+0.10	1	3678
10:45:12	52.80	52.90	52.80	+0.10	1	3677
10:45:01	52.80	52.90	52.80	+0.10	2	3676
10:44:49	52.80	52.90	52.80	+0.10	1	3674
10:44:17	52.70	52.80	52.80	+0.10	1	3673
10:44:17	52.80	52.90	52.80	+0.10	5	3672
10:44:06	52.80	52.90	52.80	+0.10	2	3667
10:43:39	52.80	52.90	52.80	+0.10	1	3665
10:43:37	52.80	52.90	52.80	+0.10	2	3664
10:43:15	52.80	52.90	52.90	+0.20	1	3662
10:43:14	52.80	52.90	52.90	+0.20	1	3661
10:43:13	52.70	52.80	52.80	+0.10	2	3660
10:43:13	52.80	52.90	52.80	+0.10	2	3658
10:43:12	52.80	52.90	52.80	+0.10	1	3656
10:42:59	52.80	52.90	52.80	+0.10	1	3655
10:42:44	52.70	52.80	52.80	+0.10	2	3654
10:42:44	52.80	52.90	52.80	+0.10	2	3652
10:42:41	52.80	52.90	52.80	+0.10	1	3650
10:42:37	52.70	52.80	52.80	+0.10	1	3649
10:42:37	52.70	52.80	52.80	+0.10	2	3648
10:42:37	52.80	52.90	52.80	+0.10	2	3646
10:42:16	52.80	52.90	52.80	+0.10	1	3644
10:42:16	52.80	52.90	52.80	+0.10	2	3643
10:41:54	52.80	52.90	52.80	+0.10	3	3641
10:41:49	52.80	52.90	52.80	+0.10	5	3638
10:41:44	52.80	52.90	52.80	+0.10	1	3633
10:41:27	52.80	52.90	52.80	+0.10	1	3632
10:41:18	52.80	52.90	52.80	+0.10	1	3631
10:41:15	52.80	52.90	52.80	+0.10	1	3630
10:40:28	52.80	52.90	52.80	+0.10	1	3629
10:40:26	52.80	52.90	52.80	+0.10	4	3628
10:40:17	52.80	52.90	52.80	+0.10	2	3624
10:39:57	52.80	52.90	52.80	+0.10	1	3622
10:39:45	52.70	52.80	52.80	+0.10	14	3621
10:39:45	52.70	52.80	52.80	+0.10	6	3607
10:39:41	52.80	52.90	52.80	+0.10	2	3601
10:39:26	52.80	52.90	52.80	+0.10	2	3599
10:39:18	52.80	52.90	52.80	+0.10	1	3597
10:38:59	52.80	52.90	52.80	+0.10	2	3596
10:38:50	52.70	52.80	52.80	+0.10	1	3594
10:38:40	52.80	52.90	52.80	+0.10	1	3593
10:38:12	52.80	52.90	52.80	+0.10	1	3592
10:38:09	52.80	52.90	52.80	+0.10	2	3591
10:38:08	52.80	52.90	52.80	+0.10	2	3589
10:37:42	52.70	52.80	52.80	+0.10	5	3587
10:37:41	52.70	52.80	52.80	+0.10	1	3582
10:37:41	52.80	52.90	52.80	+0.10	1	3581
10:37:37	52.80	52.90	52.80	+0.10	2	3580
10:37:24	52.70	52.80	52.80	+0.10	4	3578
10:37:24	52.70	52.80	52.80	+0.10	2	3574
10:37:24	52.80	52.90	52.80	+0.10	4	3572
10:37:17	52.80	52.90	52.80	+0.10	1	3568
10:37:15	52.80	52.90	52.80	+0.10	1	3567
10:37:11	52.80	52.90	52.80	+0.10	1	3566
10:36:44	52.80	52.90	52.80	+0.10	1	3565
10:36:42	52.70	52.90	52.90	+0.20	23	3564
10:36:42	52.80	52.90	52.70	0	1	3541
10:36:42	52.80	52.90	52.80	+0.10	9	3540
10:36:19	52.80	52.90	52.80	+0.10	2	3531
10:36:03	52.80	52.90	52.80	+0.10	1	3529
10:36:01	52.80	52.90	52.80	+0.10	1	3528
10:35:48	52.80	52.90	52.80	+0.10	1	3527
10:35:34	52.80	52.90	52.80	+0.10	1	3526
10:34:59	52.80	52.90	52.80	+0.10	2	3525
10:34:59	52.80	52.90	52.80	+0.10	3	3523
10:34:35	52.80	52.90	52.80	+0.10	5	3520
10:34:14	52.80	52.90	52.90	+0.20	5	3515
10:33:53	52.80	52.90	52.80	+0.10	1	3510
10:32:57	52.80	52.90	52.90	+0.20	1	3509
10:32:45	52.80	52.90	52.90	+0.20	1	3508
10:32:44	52.80	52.90	52.90	+0.20	4	3507
10:32:43	52.80	52.90	52.90	+0.20	4	3503
10:32:42	52.80	52.90	52.80	+0.10	1	3499
10:32:42	52.70	52.80	52.80	+0.10	8	3498
10:32:42	52.80	52.90	52.80	+0.10	2	3490
10:32:28	52.80	52.90	52.80	+0.10	1	3488
10:32:28	52.80	52.90	52.80	+0.10	1	3487
10:31:56	52.80	52.90	52.80	+0.10	1	3486
10:31:39	52.80	52.90	52.80	+0.10	1	3485
10:31:39	52.80	52.90	52.80	+0.10	1	3484
10:31:22	52.80	52.90	52.80	+0.10	1	3483
10:31:20	52.80	52.90	52.80	+0.10	1	3482
10:31:17	52.80	52.90	52.80	+0.10	1	3481
10:31:07	52.80	52.90	52.80	+0.10	1	3480
10:31:00	52.70	52.80	52.80	+0.10	1	3479
10:30:29	52.70	52.80	52.80	+0.10	2	3478
10:29:40	52.70	52.90	52.90	+0.20	1	3476
10:29:35	52.70	52.90	52.90	+0.20	4	3475
10:29:34	52.70	52.80	52.80	+0.10	1	3471
10:29:24	52.70	52.90	52.70	0	1	3470
10:29:09	52.80	52.90	52.80	+0.10	5	3469
10:29:05	52.80	52.90	52.70	0	1	3464
10:29:05	52.80	52.90	52.80	+0.10	4	3463
10:28:08	52.80	52.90	52.90	+0.20	1	3459
10:27:59	52.80	52.90	52.80	+0.10	2	3458
10:27:51	52.80	52.90	52.80	+0.10	2	3456
10:27:14	52.80	52.90	52.80	+0.10	2	3454
10:27:03	52.80	52.90	52.80	+0.10	1	3452
10:26:42	52.80	52.90	52.80	+0.10	1	3451
10:26:37	52.80	52.90	52.80	+0.10	1	3450
10:26:21	52.70	52.80	52.80	+0.10	1	3449
10:26:21	52.80	52.90	52.80	+0.10	1	3448
10:26:19	52.80	52.90	52.80	+0.10	1	3447
10:26:13	52.80	52.90	52.80	+0.10	1	3446
10:25:54	52.80	52.90	52.80	+0.10	5	3445
10:25:10	52.70	52.80	52.80	+0.10	2	3440
10:25:05	52.70	52.90	52.70	0	5	3438
10:25:04	52.70	52.80	52.80	+0.10	1	3433
10:25:04	52.70	52.80	52.80	+0.10	1	3432
10:24:44	52.80	52.90	52.80	+0.10	1	3431
10:24:29	52.80	52.90	52.80	+0.10	1	3430
10:24:23	52.80	52.90	52.80	+0.10	1	3429
10:24:15	52.80	52.90	52.80	+0.10	2	3428
10:24:15	52.80	52.90	52.80	+0.10	1	3426
10:23:56	52.80	52.90	52.80	+0.10	1	3425
10:23:50	52.80	52.90	52.80	+0.10	1	3424
10:23:48	52.80	52.90	52.80	+0.10	1	3423
10:23:34	52.80	52.90	52.80	+0.10	1	3422
10:23:15	52.80	52.90	52.80	+0.10	1	3421
10:23:15	52.80	52.90	52.80	+0.10	2	3420
10:23:12	52.80	52.90	52.80	+0.10	1	3418
10:23:10	52.80	52.90	52.80	+0.10	1	3417
10:23:09	52.80	52.90	52.80	+0.10	1	3416
10:23:02	52.80	52.90	52.80	+0.10	1	3415
10:22:47	52.70	52.80	52.80	+0.10	7	3414
10:22:47	52.70	52.80	52.80	+0.10	1	3407
10:22:47	52.80	52.90	52.80	+0.10	9	3406
10:22:38	52.80	52.90	52.80	+0.10	4	3397
10:22:33	52.80	52.90	52.80	+0.10	1	3393
10:22:32	52.80	52.90	52.80	+0.10	1	3392
10:22:31	52.80	52.90	52.80	+0.10	1	3391
10:22:28	52.80	52.90	52.80	+0.10	1	3390
10:22:16	52.80	52.90	52.80	+0.10	1	3389
10:22:08	52.80	52.90	52.80	+0.10	1	3388
10:21:58	52.80	52.90	52.80	+0.10	1	3387
10:21:54	52.80	52.90	52.80	+0.10	2	3386
10:21:47	52.80	52.90	52.80	+0.10	1	3384
10:21:38	52.70	52.80	52.80	+0.10	1	3383
10:21:38	52.70	52.80	52.80	+0.10	1	3382
10:21:34	52.70	52.80	52.80	+0.10	1	3381
10:21:31	52.70	52.80	52.80	+0.10	1	3380
10:21:24	52.80	52.90	52.80	+0.10	10	3379
10:21:21	52.80	52.90	52.80	+0.10	1	3369
10:20:56	52.80	52.90	52.80	+0.10	2	3368
10:20:54	52.80	52.90	52.80	+0.10	1	3366
10:20:45	52.80	52.90	52.80	+0.10	1	3365
10:20:19	52.80	52.90	52.80	+0.10	1	3364
10:20:10	52.80	52.90	52.80	+0.10	1	3363
10:20:04	52.80	52.90	52.80	+0.10	1	3362
10:19:35	52.80	52.90	52.80	+0.10	2	3361
10:19:34	52.80	52.90	52.80	+0.10	2	3359
10:19:28	52.70	52.80	52.80	+0.10	13	3357
10:19:28	52.80	52.90	52.80	+0.10	7	3344
10:19:25	52.80	52.90	52.80	+0.10	1	3337
10:19:25	52.80	52.90	52.80	+0.10	2	3336
10:19:14	52.80	52.90	52.80	+0.10	1	3334
10:18:39	52.80	52.90	52.80	+0.10	1	3333
10:18:25	52.80	52.90	52.80	+0.10	1	3332
10:18:23	52.80	52.90	52.80	+0.10	1	3331
10:18:05	52.80	52.90	52.80	+0.10	3	3330
10:17:30	52.80	52.90	52.80	+0.10	1	3327
10:17:27	52.80	52.90	52.90	+0.20	2	3326
10:17:04	52.80	52.90	52.80	+0.10	1	3324
10:16:32	52.80	52.90	52.80	+0.10	1	3323
10:16:31	52.80	52.90	52.80	+0.10	1	3322
10:16:28	52.80	52.90	52.80	+0.10	1	3321
10:16:18	52.70	52.80	52.80	+0.10	1	3320
10:16:18	52.70	52.80	52.80	+0.10	2	3319
10:16:17	52.80	52.90	52.80	+0.10	7	3317
10:15:50	52.80	52.90	52.80	+0.10	2	3310
10:15:20	52.80	52.90	52.80	+0.10	3	3308
10:15:15	52.80	52.90	52.80	+0.10	2	3305
10:15:07	52.80	52.90	52.80	+0.10	1	3303
10:14:58	52.80	52.90	52.80	+0.10	1	3302
10:14:46	52.80	52.90	52.80	+0.10	1	3301
10:14:36	52.80	52.90	52.80	+0.10	4	3300
10:13:59	52.80	52.90	52.80	+0.10	1	3296
10:13:21	52.80	52.90	52.90	+0.20	2	3295
10:13:21	52.80	52.90	52.80	+0.10	50	3293
10:12:57	52.80	52.90	52.90	+0.20	1	3243
10:12:29	52.80	52.90	52.90	+0.20	1	3242
10:12:29	52.90	53.00	52.90	+0.20	1	3241
10:12:29	52.90	53.00	52.90	+0.20	1	3240
10:12:29	52.80	52.90	52.90	+0.20	2	3239
10:12:29	52.80	52.90	52.90	+0.20	12	3237
10:12:29	52.80	52.90	52.90	+0.20	99	3225
10:12:27	52.80	52.90	52.90	+0.20	12	3126
10:12:09	52.80	52.90	52.80	+0.10	1	3114
10:12:04	52.70	52.80	52.80	+0.10	5	3113
10:12:04	52.80	52.90	52.80	+0.10	5	3108
10:11:41	52.80	52.90	52.80	+0.10	2	3103
10:11:32	52.80	52.90	52.70	0	5	3101
10:11:32	52.80	52.90	52.80	+0.10	5	3096
10:11:31	52.80	52.90	52.90	+0.20	10	3091
10:11:24	52.70	52.80	52.80	+0.10	8	3081
10:11:24	52.80	52.90	52.80	+0.10	2	3073
10:11:23	52.80	52.90	52.90	+0.20	2	3071
10:11:20	52.70	52.80	52.80	+0.10	2	3069
10:11:20	52.70	52.80	52.80	+0.10	1	3067
10:11:20	52.70	52.80	52.80	+0.10	2	3066
10:11:20	52.70	52.80	52.80	+0.10	2	3064
10:11:20	52.70	52.80	52.80	+0.10	1	3062
10:11:20	52.80	52.90	52.80	+0.10	1	3061
10:11:19	52.80	52.90	52.80	+0.10	3	3060
10:11:03	52.80	52.90	52.80	+0.10	2	3057
10:11:02	52.80	52.90	52.80	+0.10	1	3055
10:10:54	52.70	52.90	52.70	0	1	3054
10:10:50	52.70	52.80	52.80	+0.10	1	3053
10:10:50	52.80	52.90	52.80	+0.10	4	3052
10:10:30	52.70	52.80	52.80	+0.10	1	3048
10:10:30	52.70	52.80	52.80	+0.10	1	3047
10:10:29	52.80	52.90	52.80	+0.10	1	3046
10:10:27	52.80	52.90	52.80	+0.10	1	3045
10:10:26	52.80	52.90	52.90	+0.20	1	3044
10:10:20	52.80	52.90	52.80	+0.10	1	3043
10:10:18	52.80	52.90	52.80	+0.10	1	3042
10:10:03	52.80	52.90	52.80	+0.10	3	3041
10:10:01	52.80	52.90	52.80	+0.10	1	3038
10:09:56	52.80	52.90	52.80	+0.10	1	3037
10:09:55	52.80	52.90	52.80	+0.10	3	3036
10:09:40	52.80	52.90	52.80	+0.10	1	3033
10:09:34	52.80	52.90	52.80	+0.10	1	3032
10:09:32	52.80	52.90	52.80	+0.10	10	3031
10:09:24	52.80	52.90	52.80	+0.10	2	3021
10:09:06	52.80	52.90	52.80	+0.10	1	3019
10:08:52	52.80	52.90	52.80	+0.10	1	3018
10:08:52	52.70	52.80	52.80	+0.10	2	3017
10:08:52	52.70	52.80	52.80	+0.10	3	3015
10:08:52	52.80	52.90	52.80	+0.10	5	3012
10:08:42	52.80	52.90	52.80	+0.10	1	3007
10:08:42	52.80	52.90	52.80	+0.10	2	3006
10:08:38	52.80	52.90	52.80	+0.10	3	3004
10:08:15	52.80	52.90	52.80	+0.10	1	3001
10:08:15	52.80	52.90	52.90	+0.20	2	3000
10:08:15	52.80	52.90	52.80	+0.10	1	2998
10:08:15	52.70	52.80	52.80	+0.10	2	2997
10:08:15	52.70	52.80	52.80	+0.10	1	2995
10:08:14	52.70	52.80	52.80	+0.10	5	2994
10:08:14	52.80	52.90	52.80	+0.10	3	2989
10:08:14	52.80	52.90	52.80	+0.10	2	2986
10:08:09	52.80	52.90	52.80	+0.10	3	2984
10:08:04	52.80	52.90	52.80	+0.10	1	2981
10:07:49	52.80	52.90	52.80	+0.10	1	2980
10:07:44	52.80	52.90	52.80	+0.10	2	2979
10:07:43	52.80	52.90	52.80	+0.10	1	2977
10:07:35	52.80	52.90	52.80	+0.10	1	2976
10:07:32	52.80	52.90	52.80	+0.10	1	2975
10:07:31	52.80	52.90	52.80	+0.10	1	2974
10:07:31	52.80	52.90	52.80	+0.10	3	2973
10:07:26	52.80	52.90	52.80	+0.10	1	2970
10:07:21	52.80	52.90	52.80	+0.10	1	2969
10:07:20	52.80	52.90	52.80	+0.10	8	2968
10:07:11	52.80	52.90	52.80	+0.10	7	2960
10:07:01	52.80	52.90	52.80	+0.10	1	2953
10:06:57	52.80	52.90	52.80	+0.10	1	2952
10:06:57	52.80	52.90	52.80	+0.10	1	2951
10:06:48	52.80	52.90	52.80	+0.10	11	2950
10:06:48	52.80	52.90	52.80	+0.10	20	2939
10:06:45	52.80	52.90	52.80	+0.10	30	2919
10:06:01	52.80	52.90	52.80	+0.10	1	2889
10:05:22	52.80	52.90	52.80	+0.10	1	2888
10:05:20	52.80	52.90	52.80	+0.10	1	2887
10:05:20	52.80	52.90	52.90	+0.20	2	2886
10:04:49	52.80	52.90	52.80	+0.10	1	2884
10:04:44	52.80	52.90	52.80	+0.10	1	2883
10:04:36	52.80	52.90	52.80	+0.10	10	2882
10:04:25	52.80	52.90	52.80	+0.10	1	2872
10:03:59	52.80	52.90	52.80	+0.10	2	2871
10:03:54	52.80	52.90	52.80	+0.10	2	2869
10:03:51	52.80	52.90	52.80	+0.10	1	2867
10:03:43	52.80	52.90	52.80	+0.10	2	2866
10:03:43	52.80	52.90	52.80	+0.10	5	2864
10:03:40	52.80	52.90	52.80	+0.10	1	2859
10:03:38	52.80	52.90	52.80	+0.10	1	2858
10:03:27	52.80	52.90	52.80	+0.10	1	2857
10:02:49	52.80	52.90	52.80	+0.10	6	2856
10:02:19	52.80	52.90	52.90	+0.20	2	2850
10:02:19	52.80	52.90	52.90	+0.20	4	2848
10:02:12	52.80	52.90	52.90	+0.20	1	2844
10:02:00	52.80	52.90	52.80	+0.10	1	2843
10:01:54	52.80	52.90	52.80	+0.10	3	2842
10:01:39	52.80	52.90	52.80	+0.10	1	2839
10:01:37	52.80	52.90	52.80	+0.10	4	2838
10:01:36	52.80	52.90	52.80	+0.10	3	2834
10:01:30	52.80	52.90	52.90	+0.20	2	2831
10:01:09	52.80	52.90	52.80	+0.10	4	2829
10:01:03	52.80	52.90	52.90	+0.20	1	2825
10:01:02	52.80	52.90	52.80	+0.10	5	2824
10:00:19	52.80	52.90	52.80	+0.10	1	2819
10:00:14	52.80	52.90	52.80	+0.10	2	2818
10:00:12	52.80	52.90	52.90	+0.20	5	2816
10:00:00	52.80	52.90	52.90	+0.20	2	2811
09:59:48	52.80	52.90	52.80	+0.10	1	2809
09:59:16	52.80	52.90	52.90	+0.20	4	2808
09:58:49	52.80	52.90	52.80	+0.10	1	2804
09:58:34	52.80	52.90	52.80	+0.10	1	2803
09:58:22	52.80	52.90	52.90	+0.20	17	2802
09:58:01	52.80	52.90	52.80	+0.10	1	2785
09:58:01	52.80	52.90	52.90	+0.20	5	2784
09:57:56	52.80	52.90	52.90	+0.20	5	2779
09:57:52	52.80	52.90	52.90	+0.20	3	2774
09:57:38	52.80	52.90	52.90	+0.20	5	2771
09:57:20	52.80	52.90	52.90	+0.20	1	2766
09:57:08	52.80	52.90	52.90	+0.20	1	2765
09:56:46	52.80	52.90	52.90	+0.20	1	2764
09:56:39	52.80	52.90	52.90	+0.20	1	2763
09:56:19	52.80	52.90	53.00	+0.30	4	2762
09:56:19	52.80	52.90	52.90	+0.20	2	2758
09:56:05	52.80	52.90	52.80	+0.10	1	2756
09:55:59	52.80	52.90	52.90	+0.20	2	2755
09:55:54	52.80	52.90	52.90	+0.20	1	2753
09:55:52	52.90	53.00	52.90	+0.20	2	2752
09:55:51	52.80	52.90	52.90	+0.20	1	2750
09:55:48	52.80	52.90	52.90	+0.20	1	2749
09:55:37	52.90	53.00	52.90	+0.20	1	2748
09:55:30	52.90	53.00	52.90	+0.20	1	2747
09:55:21	52.90	53.00	52.90	+0.20	2	2746
09:55:12	52.90	53.00	52.90	+0.20	1	2744
09:55:04	52.90	53.00	52.90	+0.20	1	2743
09:55:00	52.90	53.00	52.90	+0.20	4	2742
09:54:58	52.90	53.00	52.90	+0.20	1	2738
09:54:55	52.90	53.00	52.90	+0.20	1	2737
09:54:45	52.90	53.00	52.90	+0.20	1	2736
09:54:43	52.90	53.00	52.90	+0.20	1	2735
09:54:37	52.90	53.00	52.90	+0.20	2	2734
09:54:35	52.90	53.00	52.90	+0.20	1	2732
09:54:31	52.90	53.00	52.90	+0.20	5	2731
09:54:26	52.90	53.00	52.90	+0.20	2	2726
09:54:06	52.90	53.00	52.90	+0.20	1	2724
09:54:01	52.90	53.00	52.90	+0.20	1	2723
09:53:53	52.90	53.00	52.90	+0.20	1	2722
09:53:36	52.90	53.00	52.90	+0.20	1	2721
09:53:21	52.90	53.00	52.90	+0.20	2	2720
09:53:12	52.90	53.00	53.00	+0.30	6	2718
09:52:56	52.90	53.00	52.90	+0.20	4	2712
09:52:54	52.80	52.90	52.90	+0.20	1	2708
09:52:54	52.90	53.00	52.90	+0.20	5	2707
09:52:24	52.90	53.00	52.90	+0.20	1	2702
09:52:12	52.80	52.90	52.90	+0.20	2	2701
09:52:01	52.80	52.90	52.90	+0.20	1	2699
09:51:44	52.80	52.90	52.90	+0.20	4	2698
09:51:44	52.80	52.90	52.90	+0.20	2	2694
09:51:32	52.90	53.00	52.90	+0.20	1	2692
09:51:31	52.90	53.00	52.90	+0.20	2	2691
09:51:20	52.90	53.00	52.90	+0.20	1	2689
09:51:09	52.80	52.90	52.90	+0.20	1	2688
09:51:08	52.80	52.90	52.90	+0.20	1	2687
09:51:01	52.80	52.90	52.90	+0.20	1	2686
09:50:47	52.90	53.00	52.90	+0.20	3	2685
09:50:17	52.80	53.00	53.00	+0.30	1	2682
09:50:10	52.80	53.00	53.00	+0.30	4	2681
09:49:56	52.90	53.00	52.90	+0.20	1	2677
09:49:56	52.90	53.00	52.90	+0.20	1	2676
09:49:30	52.80	52.90	52.90	+0.20	1	2675
09:49:30	52.90	53.00	52.90	+0.20	1	2674
09:49:23	52.90	53.00	52.90	+0.20	1	2673
09:49:21	52.80	52.90	52.90	+0.20	2	2672
09:49:21	52.90	53.00	52.90	+0.20	3	2670
09:49:20	52.90	53.00	52.90	+0.20	1	2667
09:49:13	52.90	53.00	52.90	+0.20	1	2666
09:48:40	52.80	52.90	52.90	+0.20	1	2665
09:48:26	52.80	52.90	52.90	+0.20	1	2664
09:48:23	52.80	52.90	52.90	+0.20	18	2663
09:48:21	52.90	53.00	52.90	+0.20	1	2645
09:48:13	52.90	53.00	52.90	+0.20	1	2644
09:48:03	52.80	52.90	52.90	+0.20	1	2643
09:48:03	52.80	53.00	52.80	+0.10	1	2642
09:47:58	52.80	52.90	52.90	+0.20	1	2641
09:47:56	52.80	52.90	52.90	+0.20	1	2640
09:47:49	52.90	53.00	52.80	+0.10	8	2639
09:47:49	52.90	53.00	52.90	+0.20	2	2631
09:47:44	52.90	53.00	52.90	+0.20	2	2629
09:47:38	52.90	53.00	52.90	+0.20	10	2627
09:47:24	52.90	53.00	52.90	+0.20	2	2617
09:47:24	52.90	53.00	52.90	+0.20	1	2615
09:47:17	52.90	53.00	52.90	+0.20	1	2614
09:47:08	52.90	53.00	53.00	+0.30	2	2613
09:46:26	52.80	53.00	53.00	+0.30	1	2611
09:46:24	52.80	52.90	52.90	+0.20	1	2610
09:46:24	52.90	53.00	52.90	+0.20	4	2609
09:46:14	52.80	53.00	52.80	+0.10	1	2605
09:46:11	52.80	52.90	52.90	+0.20	1	2604
09:45:56	52.80	52.90	52.90	+0.20	1	2603
09:45:53	52.80	52.90	52.90	+0.20	1	2602
09:45:47	52.80	52.90	52.90	+0.20	1	2601
09:45:41	52.80	52.90	52.90	+0.20	3	2600
09:45:37	52.80	52.90	52.90	+0.20	1	2597
09:45:27	52.80	52.90	52.90	+0.20	4	2596
09:45:25	52.90	53.00	52.90	+0.20	1	2592
09:45:23	52.90	53.00	52.90	+0.20	6	2591
09:45:21	52.90	53.00	52.90	+0.20	1	2585
09:45:11	52.90	53.00	52.90	+0.20	3	2584
09:45:00	52.90	53.00	52.90	+0.20	1	2581
09:44:48	52.80	53.00	53.00	+0.30	30	2580
09:44:47	52.80	52.90	52.90	+0.20	1	2550
09:44:47	52.80	52.90	52.90	+0.20	1	2549
09:44:43	52.90	53.00	52.90	+0.20	1	2548
09:44:41	52.90	53.00	52.90	+0.20	1	2547
09:44:36	52.90	53.00	52.90	+0.20	1	2546
09:44:28	52.90	53.00	52.90	+0.20	2	2545
09:44:27	52.90	53.00	52.90	+0.20	1	2543
09:44:17	52.90	53.00	52.90	+0.20	3	2542
09:44:03	52.90	53.00	52.90	+0.20	1	2539
09:43:56	52.90	53.00	52.90	+0.20	1	2538
09:43:32	52.80	52.90	52.90	+0.20	1	2537
09:43:22	52.90	53.00	52.90	+0.20	1	2536
09:43:20	52.90	53.00	52.90	+0.20	2	2535
09:43:18	52.90	53.00	52.90	+0.20	3	2533
09:43:16	52.90	53.00	52.90	+0.20	1	2530
09:43:10	52.90	53.00	52.90	+0.20	1	2529
09:43:10	52.90	53.00	52.90	+0.20	1	2528
09:43:09	52.90	53.00	52.90	+0.20	3	2527
09:43:07	52.90	53.00	52.90	+0.20	1	2524
09:43:00	52.90	53.00	52.90	+0.20	1	2523
09:42:58	52.90	53.00	52.90	+0.20	1	2522
09:42:58	52.90	53.00	53.00	+0.30	2	2521
09:42:49	52.90	53.00	52.90	+0.20	1	2519
09:42:48	52.90	53.00	52.90	+0.20	3	2518
09:42:46	52.90	53.00	52.90	+0.20	1	2515
09:42:37	52.90	53.00	52.90	+0.20	1	2514
09:42:34	52.90	53.00	52.90	+0.20	1	2513
09:42:32	52.90	53.00	53.00	+0.30	1	2512
09:42:24	52.90	53.00	52.90	+0.20	1	2511
09:42:19	52.80	52.90	52.90	+0.20	3	2510
09:42:19	52.90	53.00	52.90	+0.20	7	2507
09:42:17	52.90	53.00	53.00	+0.30	40	2500
09:42:15	52.90	53.00	52.90	+0.20	1	2460
09:42:12	52.90	53.00	52.90	+0.20	1	2459
09:42:06	52.90	53.00	53.00	+0.30	1	2458
09:42:05	52.90	53.00	52.90	+0.20	1	2457
09:42:03	52.90	53.00	52.90	+0.20	5	2456
09:41:59	52.90	53.00	53.00	+0.30	1	2451
09:41:55	52.90	53.00	52.90	+0.20	11	2450
09:41:43	52.90	53.00	52.90	+0.20	10	2439
09:41:37	52.90	53.00	53.00	+0.30	3	2429
09:41:05	52.90	53.00	53.00	+0.30	16	2426
09:41:05	52.90	53.00	52.90	+0.20	1	2410
09:41:05	52.90	53.00	52.90	+0.20	1	2409
09:41:05	52.90	53.00	52.90	+0.20	2	2408
09:41:05	52.90	53.00	52.90	+0.20	1	2406
09:41:04	52.90	53.00	53.00	+0.30	4	2405
09:41:04	52.80	52.90	52.90	+0.20	141	2401
09:40:51	52.80	52.90	52.80	+0.10	1	2260
09:40:47	52.80	52.90	52.90	+0.20	1	2259
09:40:07	52.80	52.90	52.90	+0.20	11	2258
09:40:05	52.80	52.90	52.80	+0.10	1	2247
09:40:05	52.80	52.90	52.80	+0.10	1	2246
09:39:49	52.80	52.90	52.80	+0.10	2	2245
09:39:22	52.70	52.80	52.80	+0.10	1	2243
09:39:13	52.70	52.80	52.80	+0.10	1	2242
09:39:12	52.70	52.80	52.80	+0.10	1	2241
09:39:08	52.70	52.80	52.80	+0.10	4	2240
09:39:08	52.70	52.80	52.80	+0.10	4	2236
09:39:08	52.70	52.80	52.80	+0.10	2	2232
09:39:07	52.70	52.80	52.80	+0.10	2	2230
09:38:54	52.70	52.80	52.70	0	1	2228
09:38:51	52.70	52.80	52.80	+0.10	1	2227
09:38:08	52.70	52.90	52.90	+0.20	4	2226
09:38:00	52.70	52.80	52.80	+0.10	2	2222
09:37:48	52.70	52.80	52.80	+0.10	1	2220
09:37:48	52.80	52.90	52.80	+0.10	8	2219
09:37:47	52.80	52.90	52.80	+0.10	1	2211
09:37:46	52.80	52.90	52.80	+0.10	1	2210
09:37:39	52.80	52.90	52.80	+0.10	2	2209
09:37:32	52.70	52.90	52.70	0	1	2207
09:37:31	52.70	52.80	52.80	+0.10	3	2206
09:37:31	52.80	52.90	52.80	+0.10	7	2203
09:37:27	52.80	52.90	52.80	+0.10	1	2196
09:37:17	52.80	52.90	52.80	+0.10	2	2195
09:37:12	52.80	52.90	52.80	+0.10	1	2193
09:37:08	52.80	52.90	52.80	+0.10	2	2192
09:37:00	52.80	52.90	52.80	+0.10	1	2190
09:36:48	52.80	52.90	52.80	+0.10	2	2189
09:36:47	52.80	52.90	52.80	+0.10	4	2187
09:36:36	52.80	52.90	52.80	+0.10	1	2183
09:36:33	52.80	52.90	52.90	+0.20	9	2182
09:36:33	52.70	52.90	52.90	+0.20	56	2173
09:36:16	52.70	52.80	52.80	+0.10	1	2117
09:36:16	52.70	52.80	52.80	+0.10	1	2116
09:36:16	52.80	52.90	52.80	+0.10	4	2115
09:36:10	52.80	52.90	52.80	+0.10	1	2111
09:36:03	52.80	52.90	52.80	+0.10	10	2110
09:35:59	52.80	52.90	52.80	+0.10	2	2100
09:35:39	52.80	52.90	52.80	+0.10	2	2098
09:35:32	52.80	52.90	52.80	+0.10	1	2096
09:35:29	52.80	52.90	52.80	+0.10	1	2095
09:35:28	52.80	52.90	52.80	+0.10	1	2094
09:35:26	52.80	52.90	52.80	+0.10	1	2093
09:35:07	52.80	52.90	52.80	+0.10	2	2092
09:35:06	52.80	52.90	52.80	+0.10	15	2090
09:34:52	52.80	52.90	52.80	+0.10	1	2075
09:34:49	52.80	52.90	52.80	+0.10	5	2074
09:34:06	52.80	52.90	52.90	+0.20	1	2069
09:33:57	52.80	52.90	52.90	+0.20	1	2068
09:33:56	52.80	52.90	52.80	+0.10	1	2067
09:33:55	52.80	52.90	52.80	+0.10	2	2066
09:33:55	52.80	52.90	52.80	+0.10	1	2064
09:33:51	52.80	52.90	52.80	+0.10	1	2063
09:33:49	52.80	52.90	52.80	+0.10	2	2062
09:33:39	52.80	52.90	52.80	+0.10	1	2060
09:33:34	52.80	52.90	52.80	+0.10	4	2059
09:33:29	52.80	52.90	52.80	+0.10	1	2055
09:33:28	52.80	52.90	52.80	+0.10	1	2054
09:33:24	52.80	52.90	52.80	+0.10	3	2053
09:33:17	52.80	52.90	52.80	+0.10	2	2050
09:33:16	52.80	52.90	52.80	+0.10	1	2048
09:33:00	52.80	52.90	52.80	+0.10	1	2047
09:32:46	52.80	52.90	52.80	+0.10	1	2046
09:32:35	52.80	52.90	52.80	+0.10	1	2045
09:32:35	52.80	52.90	52.80	+0.10	1	2044
09:32:31	52.80	52.90	52.90	+0.20	1	2043
09:32:14	52.70	52.80	52.80	+0.10	1	2042
09:32:14	52.80	52.90	52.80	+0.10	1	2041
09:32:14	52.70	52.80	52.80	+0.10	23	2040
09:32:14	52.70	52.80	52.80	+0.10	2	2017
09:32:00	52.70	52.80	52.80	+0.10	7	2015
09:31:57	52.70	52.80	52.70	0	1	2008
09:31:39	52.70	52.80	52.80	+0.10	2	2007
09:31:39	52.70	52.80	52.80	+0.10	2	2005
09:31:38	52.70	52.80	52.80	+0.10	2	2003
09:31:38	52.70	52.80	52.80	+0.10	2	2001
09:31:38	52.70	52.80	52.80	+0.10	2	1999
09:31:37	52.70	52.80	52.80	+0.10	2	1997
09:31:37	52.70	52.80	52.80	+0.10	2	1995
09:31:36	52.70	52.80	52.80	+0.10	2	1993
09:31:36	52.70	52.80	52.80	+0.10	2	1991
09:31:35	52.70	52.80	52.80	+0.10	2	1989
09:31:35	52.70	52.80	52.80	+0.10	2	1987
09:31:35	52.70	52.80	52.80	+0.10	2	1985
09:31:35	52.70	52.80	52.80	+0.10	30	1983
09:31:27	52.70	52.80	52.70	0	1	1953
09:31:23	52.70	52.80	52.70	0	1	1952
09:31:21	52.70	52.80	52.70	0	1	1951
09:31:06	52.70	52.80	52.70	0	10	1950
09:31:05	52.70	52.80	52.70	0	2	1940
09:31:02	52.70	52.80	52.70	0	1	1938
09:30:53	52.70	52.80	52.70	0	20	1937
09:30:50	52.70	52.80	52.70	0	1	1917
09:30:50	52.70	52.80	52.70	0	1	1916
09:30:43	52.70	52.80	52.70	0	10	1915
09:30:14	52.70	52.80	52.80	+0.10	1	1905
09:30:00	52.70	52.80	52.80	+0.10	10	1904
09:29:55	52.70	52.80	52.70	0	5	1894
09:29:54	52.70	52.80	52.70	0	2	1889
09:29:53	52.70	52.80	52.70	0	10	1887
09:29:40	52.70	52.80	52.80	+0.10	1	1877
09:29:24	52.70	52.80	52.70	0	1	1876
09:29:20	52.70	52.80	52.70	0	3	1875
09:28:58	52.70	52.80	52.80	+0.10	2	1872
09:28:58	52.70	52.80	52.70	0	1	1870
09:28:51	52.70	52.80	52.70	0	25	1869
09:28:33	52.70	52.80	52.70	0	1	1844
09:28:22	52.70	52.80	52.70	0	21	1843
09:28:21	52.70	52.80	52.80	+0.10	2	1822
09:28:08	52.70	52.80	52.70	0	1	1820
09:28:04	52.70	52.80	52.70	0	7	1819
09:27:50	52.70	52.80	52.70	0	1	1812
09:27:44	52.70	52.80	52.70	0	1	1811
09:27:18	52.70	52.80	52.80	+0.10	1	1810
09:26:24	52.70	52.80	52.80	+0.10	1	1809
09:26:19	52.80	52.90	52.80	+0.10	14	1808
09:25:59	52.80	52.90	52.90	+0.20	3	1794
09:25:55	52.80	52.90	52.80	+0.10	3	1791
09:25:33	52.70	52.80	52.80	+0.10	5	1788
09:25:27	52.70	52.80	52.80	+0.10	1	1783
09:25:18	52.70	52.80	52.80	+0.10	3	1782
09:25:18	52.70	52.80	52.80	+0.10	3	1779
09:25:09	52.80	52.90	52.80	+0.10	1	1776
09:25:06	52.70	52.80	52.80	+0.10	1	1775
09:25:04	52.80	52.90	52.80	+0.10	4	1774
09:25:00	52.80	52.90	52.80	+0.10	1	1770
09:24:57	52.80	52.90	52.80	+0.10	3	1769
09:24:47	52.70	52.90	52.70	0	4	1766
09:24:40	52.70	52.80	52.80	+0.10	2	1762
09:24:38	52.70	52.90	52.70	0	1	1760
09:24:31	52.70	52.80	52.80	+0.10	1	1759
09:24:31	52.70	52.80	52.80	+0.10	4	1758
09:24:30	52.80	52.90	52.80	+0.10	1	1754
09:24:17	52.70	52.80	52.80	+0.10	1	1753
09:24:17	52.80	52.90	52.80	+0.10	1	1752
09:24:16	52.80	52.90	52.80	+0.10	2	1751
09:24:13	52.80	52.90	52.80	+0.10	2	1749
09:24:07	52.80	52.90	52.80	+0.10	1	1747
09:24:01	52.80	52.90	52.80	+0.10	3	1746
09:23:56	52.80	52.90	52.80	+0.10	4	1743
09:23:55	52.80	52.90	52.80	+0.10	1	1739
09:23:43	52.80	52.90	52.80	+0.10	1	1738
09:23:39	52.80	52.90	52.80	+0.10	1	1737
09:23:31	52.80	52.90	52.80	+0.10	1	1736
09:23:19	52.80	52.90	52.80	+0.10	1	1735
09:23:10	52.80	52.90	52.80	+0.10	2	1734
09:23:05	52.70	52.80	52.80	+0.10	1	1732
09:23:05	52.70	52.80	52.80	+0.10	2	1731
09:23:05	52.80	52.90	52.80	+0.10	13	1729
09:22:58	52.80	52.90	52.80	+0.10	3	1716
09:22:55	52.80	52.90	52.80	+0.10	2	1713
09:22:43	52.80	52.90	52.80	+0.10	2	1711
09:22:43	52.80	52.90	52.80	+0.10	2	1709
09:22:34	52.80	52.90	52.80	+0.10	1	1707
09:22:28	52.80	52.90	52.80	+0.10	1	1706
09:22:24	52.80	52.90	52.80	+0.10	3	1705
09:22:17	52.80	52.90	52.80	+0.10	2	1702
09:22:17	52.80	52.90	52.80	+0.10	10	1700
09:22:13	52.80	52.90	52.80	+0.10	1	1690
09:22:11	52.80	52.90	52.80	+0.10	1	1689
09:22:00	52.70	52.80	52.80	+0.10	1	1688
09:21:57	52.70	52.80	52.80	+0.10	1	1687
09:21:57	52.70	52.80	52.80	+0.10	1	1686
09:21:57	52.70	52.90	52.70	0	10	1685
09:21:54	52.70	52.80	52.80	+0.10	1	1675
09:21:47	52.70	52.80	52.80	+0.10	2	1674
09:21:47	52.70	52.80	52.80	+0.10	4	1672
09:21:46	52.80	52.90	52.80	+0.10	1	1668
09:21:44	52.80	52.90	52.80	+0.10	1	1667
09:21:43	52.80	52.90	52.80	+0.10	2	1666
09:21:38	52.80	52.90	52.80	+0.10	1	1664
09:21:36	52.70	52.90	52.70	0	1	1663
09:21:36	52.70	52.80	52.80	+0.10	1	1662
09:21:36	52.70	52.80	52.80	+0.10	1	1661
09:21:34	52.80	52.90	52.80	+0.10	1	1660
09:21:33	52.80	52.90	52.80	+0.10	1	1659
09:21:29	52.80	52.90	52.80	+0.10	1	1658
09:21:22	52.80	52.90	52.80	+0.10	1	1657
09:21:20	52.80	52.90	52.80	+0.10	1	1656
09:21:09	52.80	52.90	52.80	+0.10	1	1655
09:21:00	52.80	52.90	52.80	+0.10	1	1654
09:20:57	52.80	52.90	52.80	+0.10	1	1653
09:20:50	52.80	52.90	52.80	+0.10	3	1652
09:20:49	52.80	52.90	52.80	+0.10	3	1649
09:20:49	52.80	52.90	52.80	+0.10	1	1646
09:20:49	52.80	52.90	52.80	+0.10	1	1645
09:20:46	52.80	52.90	52.80	+0.10	20	1644
09:20:44	52.80	52.90	52.80	+0.10	1	1624
09:20:41	52.80	52.90	52.80	+0.10	1	1623
09:20:32	52.80	52.90	52.80	+0.10	1	1622
09:20:31	52.80	52.90	52.80	+0.10	1	1621
09:20:24	52.80	52.90	52.80	+0.10	1	1620
09:20:14	52.80	52.90	52.80	+0.10	10	1619
09:20:09	52.80	52.90	52.90	+0.20	3	1609
09:19:56	52.80	52.90	52.80	+0.10	3	1606
09:19:56	52.80	52.90	52.90	+0.20	1	1603
09:19:45	52.80	52.90	52.80	+0.10	1	1602
09:19:35	52.80	52.90	52.80	+0.10	1	1601
09:19:34	52.80	52.90	52.90	+0.20	2	1600
09:19:29	52.80	52.90	52.80	+0.10	1	1598
09:19:28	52.80	52.90	52.80	+0.10	1	1597
09:19:19	52.80	52.90	52.90	+0.20	1	1596
09:19:15	52.80	52.90	52.80	+0.10	2	1595
09:19:12	52.80	52.90	52.80	+0.10	1	1593
09:19:07	52.80	52.90	52.80	+0.10	1	1592
09:19:03	52.80	52.90	52.80	+0.10	1	1591
09:18:51	52.80	52.90	52.80	+0.10	1	1590
09:18:37	52.90	53.00	52.90	+0.20	30	1589
09:18:37	52.90	53.00	52.90	+0.20	1	1559
09:18:36	52.90	53.00	52.90	+0.20	1	1558
09:18:35	52.90	53.00	52.90	+0.20	5	1557
09:18:29	52.90	53.00	52.90	+0.20	1	1552
09:18:14	52.90	53.00	52.90	+0.20	1	1551
09:18:14	52.90	53.00	52.90	+0.20	1	1550
09:18:13	52.90	53.00	52.90	+0.20	1	1549
09:18:13	52.90	53.00	53.00	+0.30	3	1548
09:18:11	52.90	53.00	52.90	+0.20	3	1545
09:18:07	52.90	53.00	52.90	+0.20	2	1542
09:18:04	52.90	53.00	52.90	+0.20	1	1540
09:18:00	52.90	53.00	52.90	+0.20	1	1539
09:18:00	52.90	53.00	52.90	+0.20	1	1538
09:17:57	52.90	53.00	52.90	+0.20	1	1537
09:17:52	52.90	53.00	52.90	+0.20	1	1536
09:17:51	52.90	53.00	52.90	+0.20	20	1535
09:17:51	52.90	53.00	52.90	+0.20	1	1515
09:17:45	52.90	53.00	52.90	+0.20	1	1514
09:17:44	52.90	53.00	52.90	+0.20	1	1513
09:17:39	52.90	53.00	52.90	+0.20	10	1512
09:17:37	52.90	53.00	52.90	+0.20	1	1502
09:17:32	52.90	53.00	52.90	+0.20	1	1501
09:17:26	52.90	53.00	52.90	+0.20	1	1500
09:17:24	52.90	53.00	52.90	+0.20	1	1499
09:17:22	52.90	53.00	52.90	+0.20	1	1498
09:17:22	52.90	53.00	52.90	+0.20	1	1497
09:17:18	52.90	53.00	52.90	+0.20	1	1496
09:17:17	52.90	53.00	53.00	+0.30	2	1495
09:16:55	52.90	53.00	52.90	+0.20	1	1493
09:16:42	52.90	53.00	53.00	+0.30	1	1492
09:16:28	52.90	53.00	53.00	+0.30	1	1491
09:16:20	52.90	53.00	52.90	+0.20	1	1490
09:16:20	52.90	53.00	52.90	+0.20	1	1489
09:16:20	52.90	53.00	52.90	+0.20	1	1488
09:16:09	52.90	53.00	52.90	+0.20	1	1487
09:15:58	52.90	53.00	53.00	+0.30	1	1486
09:15:57	52.90	53.00	52.90	+0.20	1	1485
09:15:45	52.90	53.00	53.00	+0.30	1	1484
09:15:35	52.90	53.00	53.00	+0.30	1	1483
09:15:35	52.90	53.00	52.90	+0.20	1	1482
09:15:21	52.90	53.00	53.00	+0.30	3	1481
09:15:14	52.90	53.00	53.00	+0.30	2	1478
09:15:13	52.90	53.00	53.00	+0.30	1	1476
09:15:10	53.00	53.10	53.00	+0.30	1	1475
09:15:09	53.00	53.10	53.00	+0.30	1	1474
09:15:09	53.00	53.10	53.00	+0.30	1	1473
09:15:04	53.00	53.10	53.00	+0.30	6	1472
09:14:53	53.00	53.10	53.00	+0.30	1	1466
09:14:52	53.00	53.10	53.00	+0.30	1	1465
09:14:46	53.00	53.10	53.00	+0.30	1	1464
09:14:45	53.00	53.10	53.00	+0.30	1	1463
09:14:44	52.90	53.10	53.10	+0.40	3	1462
09:14:44	53.00	53.10	53.00	+0.30	1	1459
09:14:43	53.00	53.10	53.00	+0.30	2	1458
09:14:41	52.90	53.00	53.00	+0.30	1	1456
09:14:37	52.90	53.00	53.00	+0.30	1	1455
09:14:36	53.00	53.10	53.00	+0.30	1	1454
09:14:36	53.00	53.10	53.00	+0.30	3	1453
09:14:33	52.90	53.00	53.00	+0.30	1	1450
09:14:32	52.90	53.00	53.00	+0.30	1	1449
09:14:28	53.00	53.10	53.00	+0.30	2	1448
09:14:28	53.00	53.10	53.00	+0.30	1	1446
09:14:27	53.00	53.10	53.00	+0.30	1	1445
09:14:24	53.00	53.10	53.00	+0.30	3	1444
09:14:21	53.00	53.10	53.00	+0.30	2	1441
09:14:21	53.00	53.10	53.00	+0.30	1	1439
09:14:19	53.00	53.10	53.00	+0.30	1	1438
09:14:18	53.00	53.10	53.00	+0.30	1	1437
09:14:16	53.00	53.10	53.00	+0.30	1	1436
09:14:14	53.00	53.10	53.00	+0.30	1	1435
09:14:12	53.00	53.10	53.00	+0.30	1	1434
09:14:08	53.00	53.10	53.00	+0.30	2	1433
09:14:07	53.00	53.10	53.00	+0.30	1	1431
09:14:03	53.00	53.10	53.10	+0.40	1	1430
09:14:02	53.00	53.10	53.00	+0.30	1	1429
09:14:00	53.00	53.10	53.00	+0.30	1	1428
09:13:56	53.00	53.10	53.00	+0.30	1	1427
09:13:53	53.00	53.10	53.00	+0.30	10	1426
09:13:50	53.00	53.10	53.00	+0.30	1	1416
09:13:50	53.00	53.10	53.00	+0.30	1	1415
09:13:50	53.00	53.10	53.00	+0.30	2	1414
09:13:44	53.00	53.10	53.00	+0.30	1	1412
09:13:42	53.00	53.10	53.00	+0.30	1	1411
09:13:42	53.00	53.10	53.00	+0.30	2	1410
09:13:35	53.00	53.10	53.00	+0.30	1	1408
09:13:34	53.00	53.10	53.00	+0.30	1	1407
09:13:31	53.00	53.10	53.00	+0.30	1	1406
09:13:29	53.00	53.10	53.00	+0.30	1	1405
09:13:26	52.90	53.00	53.00	+0.30	18	1404
09:13:19	52.90	53.00	53.00	+0.30	6	1386
09:13:14	52.90	53.00	52.90	+0.20	1	1380
09:13:12	52.90	53.00	52.90	+0.20	3	1379
09:13:04	52.90	53.00	52.90	+0.20	3	1376
09:12:55	52.90	53.00	53.00	+0.30	1	1373
09:12:50	52.90	53.00	52.90	+0.20	1	1372
09:12:47	52.90	53.10	52.90	+0.20	1	1371
09:12:47	52.90	53.10	52.90	+0.20	30	1370
09:12:40	52.90	53.00	53.10	+0.40	1	1340
09:12:40	52.90	53.00	53.00	+0.30	1	1339
09:12:37	52.90	53.00	53.00	+0.30	2	1338
09:12:37	52.90	53.00	53.00	+0.30	2	1336
09:12:37	52.90	53.00	53.00	+0.30	2	1334
09:12:36	52.90	53.00	53.00	+0.30	2	1332
09:12:36	52.90	53.00	53.00	+0.30	2	1330
09:12:35	52.90	53.00	53.00	+0.30	2	1328
09:12:35	52.90	53.00	53.00	+0.30	2	1326
09:12:34	52.90	53.00	53.00	+0.30	2	1324
09:12:34	52.90	53.00	53.00	+0.30	62	1322
09:12:32	52.90	53.00	53.00	+0.30	2	1260
09:12:32	52.90	53.00	53.00	+0.30	2	1258
09:12:23	52.80	52.90	52.90	+0.20	6	1256
09:12:23	52.90	53.00	52.90	+0.20	3	1250
09:12:14	52.80	52.90	52.90	+0.20	12	1247
09:12:10	52.80	52.90	52.90	+0.20	1	1235
09:11:41	52.90	53.00	52.90	+0.20	5	1234
09:11:40	52.90	53.00	52.90	+0.20	1	1229
09:11:38	52.90	53.00	52.90	+0.20	4	1228
09:11:29	52.90	53.00	52.90	+0.20	1	1224
09:11:26	52.90	53.00	52.90	+0.20	2	1223
09:11:23	52.90	53.00	52.90	+0.20	1	1221
09:11:22	52.90	53.00	52.90	+0.20	1	1220
09:11:18	52.90	53.00	52.90	+0.20	1	1219
09:11:18	52.90	53.00	52.90	+0.20	5	1218
09:11:17	52.90	53.00	52.90	+0.20	2	1213
09:11:16	52.90	53.00	52.90	+0.20	2	1211
09:11:06	52.90	53.00	53.00	+0.30	1	1209
09:11:03	52.90	53.00	52.90	+0.20	5	1208
09:10:57	52.90	53.00	52.90	+0.20	1	1203
09:10:57	52.90	53.00	52.90	+0.20	10	1202
09:10:56	52.90	53.00	52.90	+0.20	3	1192
09:10:55	52.90	53.00	53.00	+0.30	2	1189
09:10:55	52.90	53.00	53.00	+0.30	21	1187
09:10:54	52.80	52.90	52.90	+0.20	3	1166
09:10:54	52.90	53.00	52.90	+0.20	2	1163
09:10:52	52.90	53.00	52.90	+0.20	4	1161
09:10:51	52.90	53.00	52.90	+0.20	1	1157
09:10:50	52.90	53.00	53.00	+0.30	5	1156
09:10:49	52.90	53.00	53.00	+0.30	2	1151
09:10:48	52.90	53.00	52.90	+0.20	5	1149
09:10:47	52.90	53.00	52.90	+0.20	2	1144
09:10:46	52.90	53.00	52.90	+0.20	10	1142
09:10:41	52.90	53.00	52.90	+0.20	5	1132
09:10:41	52.90	53.00	53.00	+0.30	3	1127
09:10:39	52.90	53.00	53.00	+0.30	2	1124
09:10:35	52.90	53.00	52.90	+0.20	2	1122
09:10:35	52.90	53.00	52.90	+0.20	1	1120
09:10:32	52.90	53.00	53.00	+0.30	1	1119
09:10:28	52.90	53.00	52.90	+0.20	5	1118
09:10:24	52.90	53.00	53.00	+0.30	8	1113
09:10:22	52.90	53.00	52.90	+0.20	1	1105
09:10:18	52.90	53.00	53.00	+0.30	2	1104
09:10:15	52.90	53.00	53.00	+0.30	1	1102
09:10:06	52.90	53.00	53.00	+0.30	2	1101
09:10:05	52.90	53.00	53.00	+0.30	1	1099
09:10:02	52.90	53.00	53.00	+0.30	1	1098
09:09:59	52.90	53.00	53.00	+0.30	1	1097
09:09:46	52.90	53.00	53.00	+0.30	1	1096
09:09:40	53.00	53.10	53.00	+0.30	1	1095
09:09:40	53.00	53.10	53.00	+0.30	1	1094
09:09:38	53.00	53.10	53.00	+0.30	1	1093
09:09:38	53.00	53.10	53.00	+0.30	1	1092
09:09:38	53.00	53.10	53.00	+0.30	1	1091
09:09:37	53.00	53.10	53.00	+0.30	1	1090
09:09:36	53.00	53.10	53.00	+0.30	1	1089
09:09:36	53.00	53.10	53.00	+0.30	1	1088
09:09:35	53.00	53.10	53.10	+0.40	20	1087
09:09:34	53.00	53.10	53.00	+0.30	1	1067
09:09:28	53.00	53.10	53.00	+0.30	1	1066
09:09:25	53.00	53.10	53.00	+0.30	1	1065
09:09:24	53.00	53.10	53.00	+0.30	1	1064
09:09:24	53.00	53.10	53.00	+0.30	1	1063
09:09:23	53.00	53.10	53.00	+0.30	1	1062
09:09:23	53.00	53.10	53.00	+0.30	1	1061
09:09:20	53.00	53.10	53.10	+0.40	2	1060
09:09:20	53.00	53.10	53.00	+0.30	1	1058
09:09:14	53.00	53.10	53.00	+0.30	1	1057
09:09:11	53.00	53.10	53.00	+0.30	1	1056
09:09:11	53.00	53.10	53.00	+0.30	1	1055
09:09:09	53.00	53.10	53.00	+0.30	1	1054
09:09:08	53.00	53.10	53.00	+0.30	1	1053
09:09:07	53.00	53.10	53.00	+0.30	1	1052
09:09:05	53.00	53.10	53.00	+0.30	1	1051
09:09:04	53.00	53.10	53.00	+0.30	3	1050
09:09:03	53.00	53.10	53.00	+0.30	3	1047
09:08:59	53.00	53.10	53.00	+0.30	1	1044
09:08:57	53.00	53.10	53.00	+0.30	3	1043
09:08:57	53.00	53.10	53.00	+0.30	1	1040
09:08:52	53.00	53.10	53.00	+0.30	1	1039
09:08:51	53.00	53.10	53.00	+0.30	1	1038
09:08:50	53.00	53.10	53.00	+0.30	1	1037
09:08:49	53.00	53.10	53.00	+0.30	1	1036
09:08:49	52.90	53.00	53.00	+0.30	37	1035
09:08:49	52.90	53.00	53.00	+0.30	4	998
09:08:49	52.90	53.00	53.00	+0.30	2	994
09:08:49	52.90	53.00	53.00	+0.30	4	992
09:08:49	52.90	53.00	52.90	+0.20	5	988
09:08:49	52.90	53.00	53.00	+0.30	2	983
09:08:48	52.90	53.00	53.00	+0.30	2	981
09:08:48	52.90	53.00	53.00	+0.30	2	979
09:08:48	52.90	53.00	53.00	+0.30	8	977
09:08:48	52.90	53.00	53.00	+0.30	2	969
09:08:48	52.90	53.00	53.00	+0.30	2	967
09:08:47	52.90	53.00	53.00	+0.30	2	965
09:08:47	52.90	53.00	53.00	+0.30	2	963
09:08:47	52.90	53.00	53.00	+0.30	2	961
09:08:46	52.90	53.00	53.00	+0.30	2	959
09:08:46	52.90	53.00	53.00	+0.30	11	957
09:08:46	52.90	53.00	53.00	+0.30	100	946
09:08:42	52.90	53.00	52.90	+0.20	1	846
09:08:41	52.90	53.00	52.90	+0.20	3	845
09:08:39	52.80	52.90	52.90	+0.20	2	842
09:08:39	52.80	52.90	52.90	+0.20	2	840
09:08:39	52.80	52.90	52.90	+0.20	2	838
09:08:39	52.80	52.90	52.90	+0.20	2	836
09:08:38	52.90	53.00	52.90	+0.20	3	834
09:08:37	52.90	53.00	52.90	+0.20	10	831
09:08:37	52.90	53.00	52.90	+0.20	2	821
09:08:34	52.90	53.00	52.90	+0.20	1	819
09:08:28	52.90	53.00	52.90	+0.20	2	818
09:08:27	52.90	53.00	52.90	+0.20	1	816
09:08:27	52.90	53.00	52.90	+0.20	1	815
09:08:27	52.90	53.00	52.90	+0.20	1	814
09:08:26	52.90	53.00	52.90	+0.20	1	813
09:08:25	52.90	53.00	52.90	+0.20	1	812
09:08:24	52.90	53.00	52.90	+0.20	1	811
09:08:23	52.90	53.00	52.90	+0.20	3	810
09:08:23	52.90	53.00	52.90	+0.20	1	807
09:08:20	52.90	53.00	52.90	+0.20	1	806
09:08:14	52.90	53.00	52.90	+0.20	1	805
09:08:13	52.90	53.00	52.90	+0.20	5	804
09:08:11	52.90	53.00	52.90	+0.20	1	799
09:08:10	52.90	53.00	52.90	+0.20	2	798
09:08:09	52.90	53.00	52.90	+0.20	1	796
09:08:05	52.90	53.00	52.90	+0.20	3	795
09:08:01	52.90	53.00	52.90	+0.20	1	792
09:07:58	52.90	53.00	53.00	+0.30	3	791
09:07:58	52.90	53.00	52.90	+0.20	1	788
09:07:57	52.90	53.00	52.90	+0.20	1	787
09:07:44	52.90	53.00	52.90	+0.20	1	786
09:07:44	52.90	53.00	52.90	+0.20	1	785
09:07:44	52.80	52.90	52.90	+0.20	77	784
09:07:44	52.80	52.90	52.90	+0.20	2	707
09:07:44	52.80	52.90	52.90	+0.20	10	705
09:07:24	52.80	52.90	52.90	+0.20	3	695
09:07:24	52.80	52.90	52.80	+0.10	5	692
09:07:17	52.80	52.90	52.80	+0.10	3	687
09:07:14	52.80	52.90	52.80	+0.10	1	684
09:07:14	52.80	52.90	52.80	+0.10	1	683
09:07:12	52.80	52.90	52.80	+0.10	2	682
09:07:06	52.80	52.90	52.80	+0.10	1	680
09:06:59	52.70	52.80	52.80	+0.10	3	679
09:06:59	52.70	52.80	52.80	+0.10	2	676
09:06:56	52.70	52.80	52.80	+0.10	1	674
09:06:52	52.70	52.80	52.80	+0.10	2	673
09:06:50	52.70	52.80	52.80	+0.10	2	671
09:06:49	52.80	52.90	52.80	+0.10	1	669
09:06:49	52.80	52.90	52.80	+0.10	1	668
09:06:48	52.80	52.90	52.80	+0.10	1	667
09:06:46	52.80	52.90	52.80	+0.10	4	666
09:06:43	52.80	52.90	52.80	+0.10	1	662
09:06:42	52.80	52.90	52.80	+0.10	1	661
09:06:41	52.80	52.90	52.80	+0.10	1	660
09:06:39	52.80	52.90	52.80	+0.10	1	659
09:06:36	52.80	52.90	52.80	+0.10	1	658
09:06:35	52.80	52.90	52.80	+0.10	1	657
09:06:34	52.80	52.90	52.80	+0.10	2	656
09:06:33	52.80	52.90	52.80	+0.10	1	654
09:06:31	52.80	52.90	52.80	+0.10	10	653
09:06:29	52.80	52.90	52.80	+0.10	1	643
09:06:28	52.80	52.90	52.90	+0.20	1	642
09:06:17	52.80	52.90	52.80	+0.10	1	641
09:06:12	52.80	52.90	52.80	+0.10	1	640
09:06:10	52.80	52.90	52.80	+0.10	10	639
09:06:10	52.80	52.90	52.80	+0.10	10	629
09:06:05	52.80	52.90	52.80	+0.10	1	619
09:06:04	52.80	52.90	52.80	+0.10	10	618
09:05:57	52.80	52.90	52.80	+0.10	1	608
09:05:57	52.80	52.90	52.80	+0.10	1	607
09:05:57	52.80	52.90	52.80	+0.10	1	606
09:05:57	52.80	52.90	52.80	+0.10	1	605
09:05:56	52.70	52.80	52.80	+0.10	31	604
09:05:56	52.70	52.80	52.80	+0.10	2	573
09:05:56	52.70	52.80	52.80	+0.10	2	571
09:05:56	52.70	52.80	52.80	+0.10	2	569
09:05:56	52.70	52.80	52.80	+0.10	2	567
09:05:55	52.70	52.80	52.80	+0.10	2	565
09:05:55	52.70	52.80	52.80	+0.10	2	563
09:05:55	52.70	52.80	52.80	+0.10	2	561
09:05:55	52.70	52.80	52.80	+0.10	2	559
09:05:54	52.70	52.80	52.80	+0.10	2	557
09:05:53	52.70	52.80	52.80	+0.10	1	555
09:05:52	52.70	52.80	52.80	+0.10	2	554
09:05:50	52.70	52.80	52.80	+0.10	3	552
09:05:35	52.70	52.80	52.80	+0.10	1	549
09:05:33	52.70	52.80	52.70	0	1	548
09:05:31	52.70	52.80	52.80	+0.10	1	547
09:05:30	52.70	52.80	52.80	+0.10	2	546
09:05:25	52.70	52.80	52.80	+0.10	1	544
09:05:21	52.70	52.80	52.70	0	3	543
09:05:19	52.70	52.80	52.80	+0.10	1	540
09:05:13	52.70	52.80	52.80	+0.10	1	539
09:05:09	52.70	52.80	52.70	0	2	538
09:05:09	52.70	52.80	52.70	0	1	536
09:05:08	52.70	52.80	52.70	0	2	535
09:05:07	52.70	52.80	52.80	+0.10	1	533
09:05:03	52.70	52.80	52.70	0	1	532
09:04:54	52.70	52.80	52.70	0	5	531
09:04:50	52.70	52.80	52.80	+0.10	1	526
09:04:48	52.70	52.80	52.70	0	1	525
09:04:41	52.70	52.80	52.70	0	1	524
09:04:40	52.70	52.80	52.70	0	1	523
09:04:33	52.70	52.80	52.80	+0.10	1	522
09:04:18	52.70	52.80	52.70	0	1	521
09:04:04	52.70	52.80	52.70	0	2	520
09:03:56	52.70	52.80	52.70	0	1	518
09:03:53	52.70	52.80	52.80	+0.10	2	517
09:03:51	52.70	52.80	52.80	+0.10	2	515
09:03:49	52.70	52.80	52.80	+0.10	1	513
09:03:47	52.70	52.80	52.80	+0.10	4	512
09:03:45	52.70	52.80	52.80	+0.10	2	508
09:03:13	52.70	52.80	52.80	+0.10	1	506
09:03:10	52.70	52.80	52.80	+0.10	1	505
09:03:06	52.70	52.80	52.80	+0.10	1	504
09:03:03	52.70	52.80	52.80	+0.10	3	503
09:03:01	52.70	52.80	52.80	+0.10	1	500
09:02:56	52.70	52.80	52.80	+0.10	2	499
09:02:56	52.70	52.80	52.80	+0.10	2	497
09:02:55	52.70	52.80	52.80	+0.10	5	495
09:02:49	52.70	52.80	52.80	+0.10	10	490
09:02:44	52.70	52.80	52.70	0	3	480
09:02:42	52.70	52.80	52.80	+0.10	4	477
09:02:39	52.70	52.80	52.80	+0.10	3	473
09:02:36	52.70	52.80	52.80	+0.10	2	470
09:02:34	52.70	52.80	52.80	+0.10	1	468
09:02:28	52.70	52.80	52.80	+0.10	1	467
09:02:27	52.70	52.80	52.80	+0.10	2	466
09:02:26	52.70	52.80	52.80	+0.10	3	464
09:02:21	52.70	52.80	52.80	+0.10	1	461
09:02:15	52.70	52.90	52.90	+0.20	1	460
09:02:15	52.80	52.90	52.80	+0.10	1	459
09:02:12	52.80	52.90	52.80	+0.10	1	458
09:02:11	52.80	52.90	52.80	+0.10	3	457
09:02:10	52.80	52.90	52.80	+0.10	1	454
09:02:03	52.80	52.90	52.80	+0.10	1	453
09:02:00	52.80	52.90	52.80	+0.10	1	452
09:01:57	52.80	52.90	52.80	+0.10	1	451
09:01:56	52.80	52.90	52.80	+0.10	1	450
09:01:54	52.80	52.90	52.80	+0.10	1	449
09:01:54	52.80	52.90	52.80	+0.10	10	448
09:01:53	52.80	52.90	52.80	+0.10	1	438
09:01:51	52.80	52.90	52.80	+0.10	1	437
09:01:51	52.80	52.90	52.80	+0.10	3	436
09:01:50	52.80	52.90	52.80	+0.10	1	433
09:01:45	52.80	52.90	52.80	+0.10	5	432
09:01:41	52.80	52.90	52.80	+0.10	3	427
09:01:31	52.80	52.90	52.90	+0.20	1	424
09:01:31	52.90	53.00	52.90	+0.20	52	423
09:01:31	52.90	53.00	52.90	+0.20	1	371
09:01:28	52.90	53.00	53.00	+0.30	1	370
09:01:25	52.90	53.00	53.00	+0.30	2	369
09:01:19	52.90	53.00	53.00	+0.30	1	367
09:01:19	52.90	53.00	53.00	+0.30	1	366
09:01:13	52.90	53.00	53.00	+0.30	1	365
09:01:08	52.90	53.00	53.00	+0.30	2	364
09:01:05	52.90	53.00	53.00	+0.30	1	362
09:01:01	52.90	53.00	53.00	+0.30	3	361
09:00:56	52.90	53.00	52.90	+0.20	6	358
09:00:54	52.90	53.00	53.00	+0.30	1	352
09:00:50	52.90	53.00	53.00	+0.30	5	351
09:00:49	52.90	53.00	52.90	+0.20	1	346
09:00:45	52.90	53.00	52.90	+0.20	1	345
09:00:43	52.90	53.00	52.90	+0.20	1	344
09:00:42	52.90	53.00	53.00	+0.30	1	343
09:00:37	52.90	53.00	53.00	+0.30	1	342
09:00:37	52.90	53.00	53.00	+0.30	1	341
09:00:37	52.90	53.00	52.90	+0.20	5	340
09:00:36	52.90	53.00	53.00	+0.30	1	335
09:00:35	52.90	53.00	53.00	+0.30	1	334
09:00:32	52.90	53.00	53.00	+0.30	10	333
09:00:31	52.90	53.00	53.00	+0.30	2	323
09:00:29	52.90	53.00	53.00	+0.30	1	321
09:00:29	52.90	53.00	52.90	+0.20	1	320
09:00:27	52.90	53.00	53.00	+0.30	1	319
09:00:18	52.80	52.90	52.90	+0.20	6	318
09:00:18	52.80	52.90	52.90	+0.20	4	312
09:00:18	52.80	52.90	52.90	+0.20	6	308
09:00:17	52.80	52.90	52.90	+0.20	4	302
09:00:17	52.80	52.90	52.90	+0.20	4	298
09:00:17	52.80	52.90	52.90	+0.20	6	294
09:00:16	52.80	52.90	52.90	+0.20	2	288
09:00:16	52.80	52.90	52.80	+0.10	5	286
09:00:16	52.70	52.80	52.80	+0.10	26	281
09:00:16	52.70	52.80	52.80	+0.10	3	255
09:00:16	52.70	52.80	52.70	0	1	252
09:00:16	52.70	52.80	52.80	+0.10	6	251
09:00:16	--	--	52.70	0	245	245

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值10, 000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Office 2024 家用版盒裝

羅技 ALTO KEYS K98M 機械式無線鍵盤

Dyson SV18 Digital Slim Origin輕量無線吸塵器

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Samsung Galaxy A56 5G (8G/256G)

【享樂券】全家虛擬禮物卡50元

友達ADR22日下跌0.01美元跌幅0....

華通股價登百元刷新24年高價尖...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR22日上漲0.19美元...
‧【台股盤中】櫃買指數創今年新高
‧台灣光罩攻先進封裝擴14吋光罩...

加密貨幣

比特幣BTC	87624.06	-997.34	-1.13%
以太幣ETH	2971.49	-30.12	-1.00%
瑞波幣XRP	1.88	-0.04	-2.19%
比特幣現金BCH	579.72	-10.34	-1.75%
萊特幣LTC	76.84	0.12	0.16%
卡達幣ADA	0.365574	0.00	-0.09%
波場幣TRX	0.284405	0.00	-1.34%
恆星幣XLM	0.217907	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。