24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
蔡明興：今年景氣股市波濤洶湧 川普是黑天鵝
熱門
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價
華 航
(2610)
航運業
上市
25.70
▲+0.25
+0.98%
4.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
18,761
25.65
194
25.70
176
25.35
25.70
25.25
25.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.65
25.70
25.70
+0.25
23
18761
13:30:00
25.65
25.70
25.70
+0.25
1938
18738
13:24:56
25.60
25.65
25.60
+0.15
1
16800
13:24:56
25.60
25.65
25.60
+0.15
10
16799
13:24:53
25.60
25.65
25.65
+0.20
1
16789
13:24:44
25.60
25.65
25.60
+0.15
10
16788
13:24:39
25.60
25.65
25.60
+0.15
1
16778
13:24:39
25.60
25.65
25.65
+0.20
1
16777
13:24:33
25.60
25.65
25.60
+0.15
10
16776
13:24:27
25.60
25.65
25.65
+0.20
1
16766
13:24:25
25.60
25.65
25.60
+0.15
1
16765
13:24:23
25.60
25.65
25.65
+0.20
1
16764
13:24:17
25.60
25.65
25.65
+0.20
1
16763
13:24:11
25.60
25.65
25.60
+0.15
1
16762
13:24:08
25.60
25.65
25.65
+0.20
1
16761
13:24:06
25.60
25.65
25.60
+0.15
10
16760
13:24:00
25.60
25.65
25.60
+0.15
8
16750
13:24:00
25.60
25.65
25.60
+0.15
2
16742
13:23:59
25.60
25.65
25.60
+0.15
3
16740
13:23:57
25.60
25.65
25.60
+0.15
1
16737
13:23:55
25.60
25.65
25.65
+0.20
1
16736
13:23:53
25.60
25.65
25.60
+0.15
10
16735
13:23:52
25.60
25.65
25.60
+0.15
7
16725
13:23:51
25.60
25.65
25.65
+0.20
4
16718
13:23:49
25.60
25.65
25.60
+0.15
1
16714
13:23:48
25.60
25.65
25.60
+0.15
3
16713
13:23:43
25.60
25.65
25.60
+0.15
1
16710
13:23:43
25.60
25.65
25.60
+0.15
1
16709
13:23:43
25.60
25.65
25.60
+0.15
1
16708
13:23:41
25.60
25.65
25.65
+0.20
1
16707
13:23:39
25.60
25.65
25.60
+0.15
1
16706
13:23:37
25.60
25.65
25.60
+0.15
2
16705
13:23:31
25.60
25.65
25.60
+0.15
1
16703
13:23:29
25.60
25.65
25.60
+0.15
1
16702
13:23:29
25.60
25.65
25.60
+0.15
1
16701
13:23:26
25.60
25.65
25.65
+0.20
4
16700
13:23:26
25.60
25.65
25.65
+0.20
2
16696
13:23:20
25.60
25.65
25.60
+0.15
4
16694
13:23:19
25.60
25.65
25.60
+0.15
1
16690
13:23:15
25.60
25.65
25.60
+0.15
1
16689
13:23:09
25.60
25.65
25.60
+0.15
10
16688
13:23:01
25.60
25.65
25.60
+0.15
1
16678
13:23:00
25.60
25.65
25.60
+0.15
2
16677
13:22:55
25.60
25.65
25.60
+0.15
4
16675
13:22:50
25.60
25.65
25.60
+0.15
10
16671
13:22:48
25.60
25.65
25.65
+0.20
1
16661
13:22:47
25.60
25.65
25.60
+0.15
1
16660
13:22:38
25.60
25.65
25.60
+0.15
1
16659
13:22:33
25.60
25.65
25.60
+0.15
1
16658
13:22:31
25.60
25.65
25.60
+0.15
4
16657
13:22:30
25.60
25.65
25.60
+0.15
11
16653
13:22:25
25.60
25.65
25.60
+0.15
1
16642
13:22:19
25.60
25.65
25.60
+0.15
1
16641
13:22:12
25.60
25.65
25.60
+0.15
10
16640
13:22:12
25.60
25.65
25.60
+0.15
5
16630
13:22:06
25.60
25.65
25.60
+0.15
4
16625
13:22:04
25.60
25.65
25.60
+0.15
1
16621
13:21:59
25.60
25.65
25.60
+0.15
2
16620
13:21:56
25.60
25.65
25.65
+0.20
2
16618
13:21:53
25.60
25.65
25.65
+0.20
1
16616
13:21:52
25.65
25.70
25.65
+0.20
3
16615
13:21:50
25.65
25.70
25.65
+0.20
1
16612
13:21:49
25.65
25.70
25.65
+0.20
3
16611
13:21:49
25.65
25.70
25.65
+0.20
2
16608
13:21:47
25.65
25.70
25.65
+0.20
1
16606
13:21:47
25.65
25.70
25.65
+0.20
1
16605
13:21:47
25.65
25.70
25.65
+0.20
13
16604
13:21:47
25.65
25.70
25.65
+0.20
10
16591
13:21:46
25.65
25.70
25.65
+0.20
1
16581
13:21:45
25.65
25.70
25.65
+0.20
1
16580
13:21:41
25.65
25.70
25.65
+0.20
4
16579
13:21:36
25.65
25.70
25.65
+0.20
1
16575
13:21:35
25.65
25.70
25.65
+0.20
10
16574
13:21:35
25.65
25.70
25.65
+0.20
10
16564
13:21:32
25.65
25.70
25.65
+0.20
5
16554
13:21:30
25.65
25.70
25.65
+0.20
5
16549
13:21:27
25.65
25.70
25.65
+0.20
1
16544
13:21:24
25.65
25.70
25.65
+0.20
1
16543
13:21:22
25.65
25.70
25.65
+0.20
1
16542
13:21:17
25.65
25.70
25.65
+0.20
4
16541
13:21:15
25.65
25.70
25.65
+0.20
10
16537
13:21:08
25.65
25.70
25.65
+0.20
1
16527
13:21:04
25.65
25.70
25.70
+0.25
3
16526
13:21:04
25.65
25.70
25.65
+0.20
1
16523
13:20:59
25.65
25.70
25.65
+0.20
2
16522
13:20:54
25.65
25.70
25.65
+0.20
1
16520
13:20:52
25.65
25.70
25.70
+0.25
3
16519
13:20:52
25.65
25.70
25.65
+0.20
4
16516
13:20:52
25.65
25.70
25.65
+0.20
4
16512
13:20:45
25.65
25.70
25.70
+0.25
5
16508
13:20:44
25.65
25.70
25.65
+0.20
10
16503
13:20:41
25.65
25.70
25.65
+0.20
10
16493
13:20:40
25.65
25.70
25.70
+0.25
20
16483
13:20:40
25.65
25.70
25.65
+0.20
1
16463
13:20:39
25.65
25.70
25.70
+0.25
3
16462
13:20:39
25.65
25.70
25.65
+0.20
2
16459
13:20:26
25.65
25.70
25.65
+0.20
4
16457
13:20:26
25.65
25.70
25.65
+0.20
1
16453
13:20:18
25.65
25.70
25.65
+0.20
10
16452
13:20:17
25.65
25.70
25.65
+0.20
1
16442
13:20:12
25.65
25.70
25.65
+0.20
1
16441
13:20:00
25.65
25.70
25.70
+0.25
13
16440
13:20:00
25.65
25.70
25.65
+0.20
14
16427
13:19:59
25.65
25.70
25.65
+0.20
4
16413
13:19:58
25.65
25.70
25.65
+0.20
2
16409
13:19:58
25.65
25.70
25.65
+0.20
1
16407
13:19:56
25.65
25.70
25.65
+0.20
1
16406
13:19:55
25.65
25.70
25.65
+0.20
1
16405
13:19:53
25.65
25.70
25.65
+0.20
30
16404
13:19:50
25.65
25.70
25.70
+0.25
3
16374
13:19:50
25.65
25.70
25.65
+0.20
3
16371
13:19:44
25.65
25.70
25.65
+0.20
1
16368
13:19:43
25.65
25.70
25.65
+0.20
1
16367
13:19:41
25.65
25.70
25.65
+0.20
10
16366
13:19:40
25.65
25.70
25.65
+0.20
1
16356
13:19:39
25.65
25.70
25.65
+0.20
1
16355
13:19:34
25.65
25.70
25.65
+0.20
1
16354
13:19:34
25.65
25.70
25.65
+0.20
3
16353
13:19:33
25.65
25.70
25.70
+0.25
4
16350
13:19:33
25.65
25.70
25.65
+0.20
4
16346
13:19:22
25.65
25.70
25.65
+0.20
10
16342
13:19:21
25.65
25.70
25.65
+0.20
1
16332
13:19:18
25.65
25.70
25.65
+0.20
5
16331
13:19:10
25.65
25.70
25.65
+0.20
4
16326
13:19:07
25.65
25.70
25.70
+0.25
18
16322
13:19:05
25.65
25.70
25.65
+0.20
2
16304
13:18:57
25.65
25.70
25.65
+0.20
2
16302
13:18:49
25.65
25.70
25.70
+0.25
5
16300
13:18:49
25.65
25.70
25.65
+0.20
1
16295
13:18:41
25.65
25.70
25.65
+0.20
4
16294
13:18:37
25.65
25.70
25.65
+0.20
10
16290
13:18:25
25.65
25.70
25.65
+0.20
10
16280
13:18:20
25.65
25.70
25.65
+0.20
2
16270
13:18:18
25.65
25.70
25.65
+0.20
4
16268
13:18:16
25.65
25.70
25.65
+0.20
1
16264
13:18:12
25.65
25.70
25.65
+0.20
1
16263
13:18:11
25.65
25.70
25.65
+0.20
1
16262
13:18:06
25.65
25.70
25.65
+0.20
5
16261
13:18:02
25.65
25.70
25.65
+0.20
1
16256
13:18:00
25.65
25.70
25.65
+0.20
1
16255
13:17:59
25.65
25.70
25.65
+0.20
2
16254
13:17:57
25.65
25.70
25.65
+0.20
2
16252
13:17:53
25.65
25.70
25.65
+0.20
4
16250
13:17:51
25.65
25.70
25.65
+0.20
1
16246
13:17:50
25.65
25.70
25.65
+0.20
1
16245
13:17:35
25.65
25.70
25.65
+0.20
2
16244
13:17:35
25.65
25.70
25.65
+0.20
1
16242
13:17:34
25.65
25.70
25.65
+0.20
10
16241
13:17:28
25.65
25.70
25.65
+0.20
1
16231
13:17:28
25.65
25.70
25.65
+0.20
10
16230
13:17:26
25.65
25.70
25.65
+0.20
4
16220
13:17:21
25.65
25.70
25.65
+0.20
1
16216
13:17:16
25.65
25.70
25.65
+0.20
1
16215
13:17:14
25.65
25.70
25.65
+0.20
8
16214
13:17:12
25.65
25.70
25.65
+0.20
1
16206
13:17:11
25.65
25.70
25.65
+0.20
10
16205
13:17:11
25.65
25.70
25.65
+0.20
1
16195
13:17:04
25.65
25.70
25.65
+0.20
4
16194
13:16:57
25.65
25.70
25.65
+0.20
2
16190
13:16:56
25.65
25.70
25.65
+0.20
2
16188
13:16:55
25.65
25.70
25.65
+0.20
2
16186
13:16:52
25.65
25.70
25.65
+0.20
3
16184
13:16:39
25.65
25.70
25.65
+0.20
4
16181
13:16:31
25.65
25.70
25.65
+0.20
10
16177
13:16:31
25.65
25.70
25.65
+0.20
10
16167
13:16:12
25.65
25.70
25.65
+0.20
4
16157
13:16:11
25.65
25.70
25.65
+0.20
1
16153
13:15:56
25.65
25.70
25.65
+0.20
2
16152
13:15:50
25.65
25.70
25.65
+0.20
1
16150
13:15:49
25.65
25.70
25.65
+0.20
1
16149
13:15:46
25.65
25.70
25.65
+0.20
4
16148
13:15:45
25.65
25.70
25.65
+0.20
1
16144
13:15:35
25.65
25.70
25.65
+0.20
10
16143
13:15:34
25.65
25.70
25.65
+0.20
10
16133
13:15:32
25.65
25.70
25.65
+0.20
2
16123
13:15:28
25.65
25.70
25.65
+0.20
1
16121
13:15:28
25.65
25.70
25.65
+0.20
10
16120
13:15:22
25.65
25.70
25.65
+0.20
2
16110
13:15:22
25.65
25.70
25.65
+0.20
9
16108
13:15:21
25.65
25.70
25.65
+0.20
4
16099
13:15:15
25.65
25.70
25.65
+0.20
1
16095
13:15:15
25.65
25.70
25.65
+0.20
5
16094
13:15:11
25.65
25.70
25.65
+0.20
1
16089
13:15:11
25.65
25.70
25.65
+0.20
3
16088
13:15:08
25.65
25.70
25.65
+0.20
1
16085
13:15:06
25.65
25.70
25.65
+0.20
4
16084
13:15:05
25.65
25.70
25.65
+0.20
1
16080
13:15:05
25.65
25.70
25.65
+0.20
1
16079
13:15:03
25.65
25.70
25.65
+0.20
2
16078
13:15:02
25.65
25.70
25.65
+0.20
3
16076
13:15:01
25.65
25.70
25.65
+0.20
1
16073
13:15:01
25.65
25.70
25.65
+0.20
4
16072
13:15:00
25.65
25.70
25.65
+0.20
3
16068
13:15:00
25.65
25.70
25.65
+0.20
20
16065
13:15:00
25.65
25.70
25.65
+0.20
1
16045
13:14:59
25.65
25.70
25.65
+0.20
1
16044
13:14:56
25.65
25.70
25.65
+0.20
1
16043
13:14:55
25.65
25.70
25.65
+0.20
2
16042
13:14:51
25.65
25.70
25.65
+0.20
1
16040
13:14:51
25.65
25.70
25.65
+0.20
6
16039
13:14:50
25.65
25.70
25.65
+0.20
1
16033
13:14:40
25.65
25.70
25.65
+0.20
1
16032
13:14:37
25.65
25.70
25.65
+0.20
2
16031
13:14:37
25.65
25.70
25.65
+0.20
10
16029
13:14:36
25.65
25.70
25.65
+0.20
1
16019
13:14:32
25.65
25.70
25.65
+0.20
1
16018
13:14:32
25.65
25.70
25.65
+0.20
2
16017
13:14:32
25.65
25.70
25.65
+0.20
4
16015
13:14:32
25.65
25.70
25.65
+0.20
6
16011
13:14:28
25.65
25.70
25.65
+0.20
1
16005
13:14:25
25.65
25.70
25.65
+0.20
10
16004
13:14:09
25.65
25.70
25.70
+0.25
2
15994
13:14:08
25.65
25.70
25.65
+0.20
1
15992
13:14:07
25.65
25.70
25.65
+0.20
4
15991
13:14:04
25.65
25.70
25.65
+0.20
20
15987
13:13:59
25.65
25.70
25.65
+0.20
4
15967
13:13:54
25.65
25.70
25.65
+0.20
2
15963
13:13:41
25.65
25.70
25.65
+0.20
10
15961
13:13:41
25.65
25.70
25.65
+0.20
4
15951
13:13:34
25.65
25.70
25.65
+0.20
1
15947
13:13:22
25.65
25.70
25.65
+0.20
10
15946
13:13:18
25.65
25.70
25.65
+0.20
2
15936
13:13:17
25.65
25.70
25.65
+0.20
1
15934
13:13:08
25.65
25.70
25.65
+0.20
20
15933
13:13:05
25.65
25.70
25.65
+0.20
1
15913
13:12:59
25.65
25.70
25.65
+0.20
5
15912
13:12:54
25.65
25.70
25.65
+0.20
2
15907
13:12:44
25.65
25.70
25.65
+0.20
10
15905
13:12:42
25.65
25.70
25.70
+0.25
1
15895
13:12:37
25.65
25.70
25.65
+0.20
1
15894
13:12:18
25.65
25.70
25.65
+0.20
10
15893
13:12:12
25.65
25.70
25.65
+0.20
20
15883
13:12:04
25.65
25.70
25.70
+0.25
1
15863
13:12:02
25.65
25.70
25.65
+0.20
1
15862
13:12:02
25.65
25.70
25.65
+0.20
1
15861
13:12:00
25.65
25.70
25.70
+0.25
1
15860
13:11:57
25.65
25.70
25.70
+0.25
3
15859
13:11:53
25.65
25.70
25.65
+0.20
2
15856
13:11:47
25.65
25.70
25.65
+0.20
10
15854
13:11:37
25.65
25.70
25.70
+0.25
3
15844
13:11:36
25.65
25.70
25.65
+0.20
20
15841
13:11:29
25.65
25.70
25.65
+0.20
1
15821
13:11:16
25.65
25.70
25.70
+0.25
3
15820
13:11:16
25.65
25.70
25.65
+0.20
20
15817
13:11:15
25.65
25.70
25.65
+0.20
10
15797
13:11:09
25.65
25.70
25.65
+0.20
1
15787
13:11:07
25.65
25.70
25.70
+0.25
11
15786
13:11:03
25.65
25.70
25.65
+0.20
1
15775
13:11:02
25.65
25.70
25.65
+0.20
3
15774
13:11:01
25.65
25.70
25.70
+0.25
1
15771
13:11:01
25.65
25.70
25.70
+0.25
3
15770
13:11:01
25.65
25.70
25.70
+0.25
1
15767
13:10:53
25.65
25.70
25.65
+0.20
2
15766
13:10:50
25.65
25.70
25.65
+0.20
10
15764
13:10:50
25.65
25.70
25.65
+0.20
1
15754
13:10:35
25.65
25.70
25.65
+0.20
1
15753
13:10:34
25.65
25.70
25.65
+0.20
1
15752
13:10:24
25.60
25.65
25.65
+0.20
1
15751
13:10:24
25.60
25.65
25.65
+0.20
1
15750
13:10:23
25.60
25.65
25.65
+0.20
80
15749
13:10:21
25.60
25.65
25.65
+0.20
1
15669
13:10:20
25.60
25.70
25.60
+0.15
20
15668
13:10:17
25.60
25.70
25.60
+0.15
1
15648
13:10:15
25.60
25.70
25.60
+0.15
10
15647
13:10:15
25.60
25.70
25.60
+0.15
1
15637
13:10:12
25.60
25.70
25.60
+0.15
10
15636
13:10:06
25.60
25.70
25.60
+0.15
1
15626
13:10:00
25.60
25.65
25.65
+0.20
1
15625
13:10:00
25.60
25.65
25.60
+0.15
1
15624
13:09:53
25.60
25.65
25.65
+0.20
1
15623
13:09:53
25.60
25.65
25.60
+0.15
10
15622
13:09:52
25.65
25.70
25.60
+0.15
1
15612
13:09:52
25.65
25.70
25.65
+0.20
1
15611
13:09:51
25.60
25.65
25.65
+0.20
1
15610
13:09:51
25.60
25.65
25.65
+0.20
1
15609
13:09:44
25.60
25.65
25.65
+0.20
1
15608
13:09:24
25.60
25.70
25.60
+0.15
20
15607
13:09:12
25.60
25.65
25.65
+0.20
1
15587
13:09:09
25.65
25.70
25.65
+0.20
10
15586
13:09:08
25.65
25.70
25.65
+0.20
3
15576
13:09:06
25.65
25.70
25.65
+0.20
3
15573
13:09:06
25.60
25.65
25.65
+0.20
156
15570
13:09:06
25.60
25.65
25.65
+0.20
27
15414
13:09:06
25.60
25.65
25.65
+0.20
9
15387
13:09:06
25.60
25.65
25.65
+0.20
5
15378
13:08:57
25.60
25.65
25.60
+0.15
1
15373
13:08:56
25.60
25.65
25.60
+0.15
10
15372
13:08:55
25.60
25.65
25.60
+0.15
4
15362
13:08:51
25.60
25.65
25.60
+0.15
2
15358
13:08:44
25.60
25.65
25.60
+0.15
1
15356
13:08:29
25.60
25.65
25.60
+0.15
20
15355
13:08:28
25.60
25.65
25.60
+0.15
4
15335
13:08:25
25.60
25.65
25.60
+0.15
1
15331
13:08:25
25.60
25.65
25.60
+0.15
1
15330
13:08:23
25.60
25.65
25.60
+0.15
5
15329
13:08:12
25.60
25.65
25.60
+0.15
1
15324
13:08:06
25.60
25.65
25.60
+0.15
10
15323
13:08:04
25.60
25.65
25.60
+0.15
4
15313
13:08:03
25.60
25.65
25.60
+0.15
1
15309
13:08:00
25.60
25.65
25.60
+0.15
10
15308
13:07:54
25.60
25.65
25.60
+0.15
1
15298
13:07:51
25.60
25.65
25.60
+0.15
5
15297
13:07:51
25.60
25.65
25.60
+0.15
2
15292
13:07:47
25.60
25.65
25.60
+0.15
1
15290
13:07:38
25.60
25.65
25.60
+0.15
4
15289
13:07:33
25.60
25.65
25.60
+0.15
20
15285
13:07:27
25.60
25.65
25.60
+0.15
1
15265
13:07:22
25.60
25.65
25.60
+0.15
1
15264
13:07:14
25.60
25.65
25.60
+0.15
4
15263
13:07:13
25.60
25.65
25.60
+0.15
5
15259
13:07:03
25.60
25.65
25.60
+0.15
10
15254
13:06:52
25.60
25.65
25.60
+0.15
1
15244
13:06:50
25.60
25.65
25.60
+0.15
2
15243
13:06:48
25.60
25.65
25.60
+0.15
4
15241
13:06:37
25.60
25.65
25.60
+0.15
20
15237
13:06:22
25.60
25.65
25.60
+0.15
4
15217
13:06:12
25.60
25.65
25.60
+0.15
1
15213
13:06:10
25.60
25.65
25.65
+0.20
2
15212
13:06:00
25.60
25.65
25.60
+0.15
10
15210
13:05:57
25.60
25.65
25.60
+0.15
4
15200
13:05:53
25.60
25.65
25.60
+0.15
1
15196
13:05:51
25.60
25.65
25.60
+0.15
2
15195
13:05:49
25.60
25.65
25.60
+0.15
1
15193
13:05:45
25.60
25.65
25.60
+0.15
1
15192
13:05:41
25.60
25.65
25.60
+0.15
1
15191
13:05:41
25.60
25.65
25.60
+0.15
20
15190
13:05:36
25.60
25.65
25.65
+0.20
3
15170
13:05:34
25.60
25.65
25.60
+0.15
4
15167
13:05:23
25.60
25.65
25.60
+0.15
1
15163
13:05:18
25.60
25.65
25.65
+0.20
3
15162
13:05:17
25.60
25.65
25.65
+0.20
5
15159
13:05:11
25.60
25.65
25.60
+0.15
3
15154
13:05:07
25.60
25.65
25.60
+0.15
4
15151
13:04:59
25.60
25.65
25.65
+0.20
3
15147
13:04:58
25.60
25.65
25.60
+0.15
2
15144
13:04:49
25.60
25.65
25.60
+0.15
1
15142
13:04:45
25.60
25.65
25.60
+0.15
20
15141
13:04:42
25.60
25.65
25.60
+0.15
4
15121
13:04:41
25.60
25.65
25.65
+0.20
3
15117
13:04:17
25.60
25.65
25.60
+0.15
4
15114
13:04:13
25.60
25.65
25.60
+0.15
1
15110
13:03:54
25.60
25.65
25.60
+0.15
4
15109
13:03:49
25.60
25.65
25.60
+0.15
20
15105
13:03:47
25.60
25.65
25.65
+0.20
3
15085
13:03:46
25.60
25.65
25.60
+0.15
1
15082
13:03:45
25.60
25.65
25.60
+0.15
1
15081
13:03:42
25.60
25.65
25.60
+0.15
1
15080
13:03:30
25.60
25.65
25.65
+0.20
4
15079
13:03:15
25.60
25.65
25.65
+0.20
3
15075
13:02:54
25.60
25.65
25.60
+0.15
2
15072
13:02:53
25.60
25.65
25.60
+0.15
20
15070
13:02:51
25.60
25.65
25.60
+0.15
1
15050
13:02:44
25.60
25.65
25.60
+0.15
1
15049
13:02:44
25.60
25.65
25.60
+0.15
1
15048
13:02:26
25.60
25.65
25.60
+0.15
2
15047
13:02:22
25.60
25.65
25.60
+0.15
1
15045
13:02:22
25.60
25.65
25.65
+0.20
1
15044
13:02:20
25.60
25.65
25.60
+0.15
1
15043
13:02:18
25.60
25.65
25.60
+0.15
20
15042
13:01:57
25.60
25.65
25.60
+0.15
20
15022
13:01:43
25.60
25.65
25.60
+0.15
1
15002
13:01:41
25.60
25.65
25.60
+0.15
1
15001
13:01:39
25.60
25.65
25.60
+0.15
1
15000
13:01:36
25.60
25.65
25.60
+0.15
1
14999
13:01:26
25.60
25.65
25.60
+0.15
1
14998
13:01:03
25.60
25.65
25.65
+0.20
1
14997
13:01:01
25.60
25.65
25.60
+0.15
20
14996
13:00:41
25.60
25.65
25.60
+0.15
1
14976
13:00:17
25.60
25.65
25.65
+0.20
1
14975
13:00:17
25.60
25.65
25.65
+0.20
1
14974
13:00:17
25.60
25.65
25.65
+0.20
1
14973
13:00:12
25.60
25.65
25.60
+0.15
10
14972
13:00:08
25.60
25.65
25.60
+0.15
1
14962
13:00:05
25.60
25.65
25.60
+0.15
20
14961
12:59:46
25.60
25.65
25.60
+0.15
2
14941
12:59:40
25.60
25.65
25.60
+0.15
1
14939
12:59:39
25.60
25.65
25.60
+0.15
1
14938
12:59:33
25.60
25.65
25.60
+0.15
1
14937
12:59:28
25.55
25.60
25.60
+0.15
3
14936
12:59:20
25.55
25.60
25.55
+0.10
1
14933
12:59:09
25.55
25.65
25.55
+0.10
20
14932
12:59:06
25.60
25.65
25.55
+0.10
6
14912
12:59:06
25.60
25.65
25.60
+0.15
1
14906
12:58:59
25.55
25.65
25.55
+0.10
2
14905
12:58:56
25.55
25.60
25.65
+0.20
98
14903
12:58:56
25.55
25.60
25.60
+0.15
2
14805
12:58:48
25.55
25.60
25.60
+0.15
2
14803
12:58:48
25.60
25.65
25.60
+0.15
18
14801
12:58:47
25.60
25.65
25.60
+0.15
1
14783
12:58:45
25.60
25.65
25.60
+0.15
1
14782
12:58:44
25.60
25.65
25.60
+0.15
20
14781
12:58:36
25.60
25.65
25.60
+0.15
1
14761
12:58:36
25.60
25.65
25.60
+0.15
1
14760
12:58:29
25.60
25.65
25.60
+0.15
5
14759
12:58:18
25.60
25.65
25.60
+0.15
1
14754
12:58:13
25.60
25.65
25.60
+0.15
20
14753
12:57:58
25.60
25.65
25.60
+0.15
3
14733
12:57:43
25.60
25.65
25.60
+0.15
1
14730
12:57:33
25.60
25.65
25.60
+0.15
1
14729
12:57:19
25.60
25.65
25.65
+0.20
3
14728
12:57:17
25.60
25.65
25.60
+0.15
20
14725
12:57:13
25.60
25.65
25.65
+0.20
11
14705
12:57:07
25.60
25.65
25.60
+0.15
10
14694
12:57:04
25.60
25.65
25.65
+0.20
3
14684
12:56:55
25.60
25.70
25.60
+0.15
10
14681
12:56:54
25.60
25.65
25.65
+0.20
4
14671
12:56:47
25.60
25.65
25.65
+0.20
1
14667
12:56:33
25.60
25.65
25.60
+0.15
1
14666
12:56:33
25.60
25.65
25.65
+0.20
20
14665
12:56:33
25.65
25.70
25.65
+0.20
23
14645
12:56:33
25.60
25.65
25.65
+0.20
15
14622
12:56:33
25.60
25.65
25.65
+0.20
1
14607
12:56:33
25.65
25.70
25.65
+0.20
11
14606
12:56:33
25.65
25.70
25.65
+0.20
3
14595
12:56:33
25.65
25.70
25.65
+0.20
2
14592
12:56:33
25.60
25.70
25.60
+0.15
1
14590
12:56:33
25.60
25.70
25.70
+0.25
1
14589
12:56:33
25.60
25.70
25.70
+0.25
12
14588
12:56:33
25.60
25.65
25.65
+0.20
43
14576
12:56:33
25.60
25.65
25.65
+0.20
12
14533
12:56:33
25.60
25.65
25.65
+0.20
300
14521
12:56:29
25.60
25.65
25.60
+0.15
1
14221
12:56:25
25.60
25.65
25.60
+0.15
10
14220
12:56:21
25.60
25.65
25.60
+0.15
2
14210
12:56:21
25.60
25.65
25.60
+0.15
20
14208
12:56:18
25.60
25.65
25.60
+0.15
1
14188
12:56:10
25.60
25.65
25.60
+0.15
1
14187
12:56:07
25.60
25.65
25.60
+0.15
1
14186
12:55:48
25.60
25.65
25.60
+0.15
1
14185
12:55:48
25.60
25.65
25.60
+0.15
2
14184
12:55:48
25.60
25.65
25.60
+0.15
1
14182
12:55:42
25.60
25.65
25.60
+0.15
1
14181
12:55:39
25.60
25.65
25.60
+0.15
1
14180
12:55:36
25.60
25.65
25.60
+0.15
2
14179
12:55:32
25.60
25.65
25.60
+0.15
2
14177
12:55:31
25.60
25.65
25.60
+0.15
1
14175
12:55:30
25.60
25.65
25.60
+0.15
5
14174
12:55:25
25.60
25.65
25.60
+0.15
20
14169
12:55:23
25.60
25.65
25.60
+0.15
1
14149
12:54:56
25.60
25.65
25.60
+0.15
1
14148
12:54:32
25.60
25.65
25.60
+0.15
1
14147
12:54:31
25.60
25.65
25.60
+0.15
1
14146
12:54:29
25.60
25.65
25.60
+0.15
20
14145
12:54:24
25.60
25.65
25.60
+0.15
1
14125
12:54:04
25.60
25.65
25.60
+0.15
1
14124
12:53:59
25.60
25.65
25.60
+0.15
1
14123
12:53:56
25.60
25.65
25.60
+0.15
2
14122
12:53:33
25.60
25.65
25.60
+0.15
20
14120
12:53:28
25.60
25.65
25.60
+0.15
1
14100
12:53:19
25.60
25.65
25.60
+0.15
1
14099
12:53:16
25.60
25.65
25.60
+0.15
1
14098
12:53:15
25.60
25.65
25.60
+0.15
1
14097
12:53:15
25.60
25.65
25.60
+0.15
1
14096
12:53:10
25.60
25.65
25.60
+0.15
1
14095
12:53:00
25.55
25.65
25.55
+0.10
1
14094
12:53:00
25.55
25.60
25.60
+0.15
3
14093
12:52:59
25.55
25.60
25.55
+0.10
1
14090
12:52:53
25.55
25.60
25.60
+0.15
1
14089
12:52:37
25.55
25.65
25.55
+0.10
20
14088
12:52:35
25.55
25.60
25.60
+0.15
1
14068
12:52:26
25.55
25.65
25.55
+0.10
1
14067
12:52:22
25.55
25.60
25.60
+0.15
13
14066
12:52:22
25.55
25.60
25.60
+0.15
50
14053
12:52:15
25.55
25.60
25.60
+0.15
1
14003
12:51:58
25.55
25.60
25.60
+0.15
17
14002
12:51:58
25.60
25.65
25.60
+0.15
5
13985
12:51:47
25.60
25.65
25.60
+0.15
1
13980
12:51:41
25.60
25.65
25.55
+0.10
19
13979
12:51:41
25.60
25.65
25.60
+0.15
1
13960
12:51:32
25.55
25.60
25.60
+0.15
17
13959
12:51:24
25.60
25.65
25.60
+0.15
2
13942
12:51:15
25.60
25.65
25.60
+0.15
50
13940
12:51:02
25.60
25.65
25.60
+0.15
1
13890
12:50:59
25.55
25.65
25.65
+0.20
1
13889
12:50:59
25.55
25.60
25.60
+0.15
70
13888
12:50:47
25.55
25.60
25.55
+0.10
10
13818
12:50:45
25.55
25.60
25.55
+0.10
20
13808
12:50:27
25.55
25.60
25.55
+0.10
10
13788
12:50:13
25.55
25.60
25.55
+0.10
4
13778
12:50:10
25.55
25.60
25.55
+0.10
1
13774
12:49:49
25.55
25.60
25.55
+0.10
20
13773
12:49:44
25.55
25.60
25.60
+0.15
1
13753
12:49:22
25.55
25.60
25.55
+0.10
20
13752
12:49:14
25.55
25.60
25.60
+0.15
1
13732
12:49:14
25.55
25.60
25.55
+0.10
2
13731
12:48:53
25.55
25.60
25.55
+0.10
20
13729
12:48:37
25.55
25.60
25.55
+0.10
1
13709
12:48:20
25.55
25.60
25.55
+0.10
2
13708
12:48:12
25.55
25.60
25.55
+0.10
1
13706
12:47:57
25.55
25.60
25.55
+0.10
1
13705
12:47:57
25.55
25.60
25.60
+0.15
1
13704
12:47:57
25.55
25.60
25.55
+0.10
20
13703
12:47:14
25.55
25.60
25.55
+0.10
1
13683
12:47:04
25.55
25.60
25.60
+0.15
1
13682
12:47:01
25.55
25.60
25.55
+0.10
20
13681
12:46:58
25.55
25.60
25.55
+0.10
1
13661
12:46:53
25.55
25.60
25.60
+0.15
1
13660
12:46:53
25.55
25.60
25.55
+0.10
45
13659
12:46:21
25.55
25.60
25.55
+0.10
1
13614
12:46:10
25.55
25.60
25.55
+0.10
1
13613
12:46:07
25.55
25.60
25.55
+0.10
1
13612
12:46:05
25.55
25.60
25.55
+0.10
20
13611
12:45:34
25.55
25.60
25.60
+0.15
4
13591
12:45:20
25.55
25.60
25.60
+0.15
2
13587
12:45:09
25.55
25.60
25.60
+0.15
3
13585
12:45:09
25.60
25.65
25.60
+0.15
38
13582
12:45:09
25.60
25.65
25.60
+0.15
20
13544
12:45:04
25.60
25.65
25.60
+0.15
1
13524
12:44:59
25.60
25.65
25.60
+0.15
1
13523
12:44:52
25.60
25.65
25.60
+0.15
1
13522
12:44:50
25.60
25.65
25.60
+0.15
2
13521
12:44:38
25.55
25.60
25.60
+0.15
1
13519
12:44:38
25.60
25.65
25.60
+0.15
19
13518
12:44:32
25.60
25.65
25.60
+0.15
4
13499
12:44:22
25.60
25.65
25.60
+0.15
6
13495
12:44:16
25.60
25.65
25.65
+0.20
2
13489
12:44:14
25.60
25.65
25.60
+0.15
2
13487
12:44:13
25.60
25.65
25.60
+0.15
20
13485
12:43:55
25.55
25.60
25.60
+0.15
1
13465
12:43:36
25.60
25.65
25.60
+0.15
12
13464
12:43:36
25.60
25.65
25.60
+0.15
2
13452
12:43:19
25.55
25.65
25.65
+0.20
10
13450
12:43:18
25.55
25.65
25.55
+0.10
1
13440
12:43:17
25.60
25.65
25.60
+0.15
47
13439
12:43:17
25.60
25.65
25.60
+0.15
6
13392
12:43:17
25.60
25.65
25.60
+0.15
23
13386
12:43:17
25.55
25.60
25.60
+0.15
495
13363
12:43:17
25.50
25.55
25.55
+0.10
1
12868
12:43:17
25.50
25.55
25.55
+0.10
5
12867
12:43:17
25.55
25.60
25.55
+0.10
2
12862
12:43:17
25.55
25.60
25.55
+0.10
20
12860
12:43:09
25.55
25.60
25.55
+0.10
1
12840
12:43:09
25.55
25.60
25.55
+0.10
1
12839
12:43:04
25.55
25.60
25.55
+0.10
1
12838
12:43:03
25.55
25.60
25.55
+0.10
10
12837
12:43:02
25.55
25.60
25.55
+0.10
1
12827
12:42:57
25.55
25.60
25.55
+0.10
20
12826
12:42:55
25.55
25.60
25.55
+0.10
1
12806
12:42:44
25.55
25.60
25.55
+0.10
2
12805
12:42:42
25.55
25.60
25.55
+0.10
1
12803
12:42:38
25.55
25.60
25.55
+0.10
5
12802
12:42:36
25.55
25.60
25.55
+0.10
2
12797
12:42:28
25.55
25.60
25.55
+0.10
1
12795
12:42:24
25.55
25.60
25.55
+0.10
30
12794
12:42:21
25.55
25.60
25.55
+0.10
20
12764
12:42:04
25.55
25.60
25.55
+0.10
1
12744
12:41:57
25.55
25.60
25.55
+0.10
2
12743
12:41:54
25.55
25.60
25.60
+0.15
5
12741
12:41:41
25.55
25.60
25.55
+0.10
1
12736
12:41:37
25.55
25.60
25.60
+0.15
2
12735
12:41:35
25.55
25.60
25.55
+0.10
2
12733
12:41:25
25.55
25.60
25.60
+0.15
3
12731
12:41:25
25.55
25.60
25.55
+0.10
20
12728
12:41:07
25.55
25.60
25.55
+0.10
1
12708
12:40:46
25.55
25.60
25.55
+0.10
1
12707
12:40:35
25.55
25.60
25.55
+0.10
2
12706
12:40:33
25.55
25.60
25.55
+0.10
1
12704
12:40:29
25.55
25.60
25.60
+0.15
14
12703
12:40:29
25.55
25.60
25.55
+0.10
20
12689
12:40:29
25.55
25.60
25.55
+0.10
2
12669
12:40:19
25.55
25.60
25.60
+0.15
3
12667
12:39:57
25.55
25.60
25.60
+0.15
3
12664
12:39:46
25.55
25.60
25.55
+0.10
1
12661
12:39:34
25.55
25.60
25.55
+0.10
2
12660
12:39:33
25.55
25.60
25.55
+0.10
20
12658
12:39:32
25.55
25.60
25.60
+0.15
3
12638
12:39:16
25.55
25.60
25.55
+0.10
1
12635
12:39:06
25.55
25.60
25.60
+0.15
3
12634
12:38:55
25.55
25.60
25.55
+0.10
11
12631
12:38:37
25.55
25.60
25.60
+0.15
3
12620
12:38:37
25.55
25.60
25.55
+0.10
20
12617
12:38:33
25.55
25.60
25.55
+0.10
2
12597
12:38:31
25.55
25.60
25.55
+0.10
6
12595
12:38:25
25.55
25.60
25.55
+0.10
1
12589
12:38:15
25.55
25.60
25.55
+0.10
1
12588
12:38:11
25.55
25.60
25.55
+0.10
1
12587
12:38:10
25.55
25.60
25.55
+0.10
1
12586
12:38:10
25.55
25.60
25.55
+0.10
1
12585
12:38:09
25.55
25.60
25.60
+0.15
3
12584
12:37:59
25.55
25.60
25.55
+0.10
1
12581
12:37:44
25.55
25.60
25.55
+0.10
1
12580
12:37:41
25.55
25.60
25.55
+0.10
2
12579
12:37:41
25.55
25.60
25.60
+0.15
3
12577
12:37:41
25.55
25.60
25.55
+0.10
20
12574
12:37:34
25.55
25.60
25.55
+0.10
1
12554
12:37:34
25.55
25.60
25.55
+0.10
2
12553
12:37:33
25.55
25.60
25.55
+0.10
2
12551
12:37:33
25.55
25.60
25.60
+0.15
1
12549
12:37:30
25.55
25.60
25.55
+0.10
1
12548
12:37:19
25.55
25.60
25.55
+0.10
1
12547
12:37:13
25.55
25.60
25.55
+0.10
1
12546
12:36:55
25.55
25.60
25.55
+0.10
5
12545
12:36:54
25.55
25.60
25.55
+0.10
1
12540
12:36:54
25.55
25.60
25.55
+0.10
5
12539
12:36:46
25.55
25.60
25.55
+0.10
1
12534
12:36:45
25.55
25.60
25.55
+0.10
20
12533
12:36:34
25.55
25.60
25.55
+0.10
4
12513
12:36:32
25.55
25.60
25.55
+0.10
2
12509
12:36:16
25.55
25.60
25.55
+0.10
1
12507
12:35:49
25.55
25.60
25.55
+0.10
20
12506
12:35:46
25.55
25.60
25.55
+0.10
1
12486
12:35:42
25.55
25.60
25.55
+0.10
3
12485
12:35:32
25.55
25.60
25.55
+0.10
2
12482
12:35:25
25.55
25.60
25.55
+0.10
1
12480
12:35:23
25.55
25.60
25.55
+0.10
3
12479
12:35:14
25.55
25.60
25.55
+0.10
2
12476
12:35:12
25.55
25.60
25.55
+0.10
1
12474
12:35:05
25.55
25.60
25.55
+0.10
1
12473
12:35:01
25.55
25.60
25.55
+0.10
1
12472
12:34:55
25.55
25.60
25.55
+0.10
1
12471
12:34:53
25.55
25.60
25.55
+0.10
20
12470
12:34:53
25.55
25.60
25.55
+0.10
1
12450
12:34:50
25.55
25.60
25.55
+0.10
1
12449
12:34:41
25.55
25.60
25.55
+0.10
3
12448
12:34:31
25.55
25.60
25.55
+0.10
2
12445
12:34:24
25.55
25.60
25.55
+0.10
1
12443
12:34:06
25.55
25.60
25.55
+0.10
1
12442
12:33:57
25.55
25.60
25.55
+0.10
20
12441
12:33:44
25.55
25.60
25.60
+0.15
1
12421
12:33:44
25.55
25.60
25.60
+0.15
1
12420
12:33:44
25.55
25.60
25.60
+0.15
1
12419
12:33:44
25.55
25.60
25.60
+0.15
1
12418
12:33:44
25.55
25.60
25.60
+0.15
1
12417
12:33:43
25.55
25.60
25.60
+0.15
1
12416
12:33:43
25.55
25.60
25.60
+0.15
1
12415
12:33:43
25.55
25.60
25.60
+0.15
1
12414
12:33:43
25.55
25.60
25.60
+0.15
1
12413
12:33:38
25.55
25.60
25.55
+0.10
9
12412
12:33:38
25.55
25.60
25.55
+0.10
50
12403
12:33:30
25.55
25.60
25.55
+0.10
2
12353
12:33:30
25.55
25.60
25.60
+0.15
3
12351
12:33:16
25.55
25.60
25.60
+0.15
1
12348
12:33:12
25.55
25.60
25.55
+0.10
1
12347
12:33:08
25.55
25.60
25.55
+0.10
5
12346
12:33:01
25.55
25.60
25.60
+0.15
3
12341
12:33:01
25.55
25.60
25.55
+0.10
20
12338
12:32:30
25.55
25.60
25.55
+0.10
2
12318
12:32:27
25.55
25.60
25.60
+0.15
3
12316
12:32:08
25.55
25.60
25.55
+0.10
10
12313
12:32:05
25.55
25.60
25.55
+0.10
20
12303
12:32:03
25.55
25.60
25.55
+0.10
10
12283
12:31:58
25.55
25.60
25.60
+0.15
3
12273
12:31:41
25.55
25.60
25.55
+0.10
2
12270
12:31:29
25.55
25.60
25.55
+0.10
2
12268
12:31:25
25.55
25.60
25.60
+0.15
3
12266
12:31:11
25.55
25.60
25.55
+0.10
2
12263
12:31:09
25.55
25.60
25.55
+0.10
20
12261
12:31:02
25.55
25.60
25.55
+0.10
5
12241
12:31:02
25.55
25.60
25.55
+0.10
1
12236
12:31:01
25.55
25.60
25.60
+0.15
3
12235
12:30:46
25.55
25.60
25.55
+0.10
1
12232
12:30:31
25.55
25.60
25.55
+0.10
1
12231
12:30:31
25.55
25.60
25.60
+0.15
1
12230
12:30:29
25.55
25.60
25.55
+0.10
2
12229
12:30:28
25.55
25.60
25.55
+0.10
1
12227
12:30:26
25.55
25.60
25.60
+0.15
3
12226
12:30:13
25.55
25.60
25.55
+0.10
20
12223
12:29:55
25.55
25.60
25.60
+0.15
3
12203
12:29:36
25.55
25.60
25.60
+0.15
3
12200
12:29:36
25.55
25.60
25.55
+0.10
1
12197
12:29:30
25.55
25.60
25.55
+0.10
1
12196
12:29:28
25.55
25.60
25.55
+0.10
2
12195
12:29:26
25.55
25.60
25.60
+0.15
10
12193
12:29:17
25.55
25.60
25.55
+0.10
20
12183
12:29:12
25.55
25.60
25.60
+0.15
3
12163
12:29:02
25.55
25.60
25.60
+0.15
2
12160
12:28:50
25.55
25.60
25.55
+0.10
3
12158
12:28:35
25.55
25.60
25.55
+0.10
1
12155
12:28:27
25.55
25.60
25.55
+0.10
2
12154
12:28:21
25.55
25.60
25.55
+0.10
20
12152
12:28:11
25.55
25.60
25.55
+0.10
1
12132
12:27:58
25.55
25.60
25.60
+0.15
1
12131
12:27:48
25.55
25.60
25.55
+0.10
1
12130
12:27:41
25.55
25.60
25.55
+0.10
40
12129
12:27:36
25.55
25.60
25.55
+0.10
1
12089
12:27:27
25.55
25.60
25.55
+0.10
2
12088
12:27:25
25.55
25.60
25.55
+0.10
20
12086
12:27:12
25.55
25.60
25.55
+0.10
2
12066
12:26:53
25.55
25.60
25.55
+0.10
1
12064
12:26:50
25.55
25.60
25.60
+0.15
3
12063
12:26:38
25.55
25.60
25.55
+0.10
1
12060
12:26:32
25.55
25.60
25.55
+0.10
2
12059
12:26:32
25.55
25.60
25.55
+0.10
6
12057
12:26:29
25.55
25.60
25.55
+0.10
20
12051
12:26:26
25.55
25.60
25.55
+0.10
2
12031
12:26:24
25.55
25.60
25.60
+0.15
3
12029
12:26:14
25.55
25.60
25.55
+0.10
1
12026
12:26:12
25.55
25.60
25.55
+0.10
1
12025
12:26:12
25.55
25.60
25.55
+0.10
1
12024
12:26:09
25.55
25.60
25.55
+0.10
15
12023
12:26:06
25.55
25.60
25.60
+0.15
3
12008
12:25:55
25.55
25.60
25.55
+0.10
2
12005
12:25:33
25.55
25.60
25.55
+0.10
20
12003
12:25:30
25.55
25.60
25.55
+0.10
10
11983
12:25:26
25.55
25.60
25.55
+0.10
2
11973
12:25:25
25.55
25.60
25.55
+0.10
1
11971
12:25:25
25.55
25.60
25.60
+0.15
1
11970
12:25:15
25.55
25.60
25.55
+0.10
4
11969
12:24:59
25.55
25.60
25.55
+0.10
10
11965
12:24:45
25.55
25.60
25.55
+0.10
1
11955
12:24:38
25.55
25.60
25.55
+0.10
35
11954
12:24:38
25.55
25.60
25.55
+0.10
1
11919
12:24:37
25.55
25.60
25.55
+0.10
20
11918
12:24:26
25.55
25.60
25.55
+0.10
3
11898
12:24:25
25.55
25.60
25.55
+0.10
2
11895
12:24:14
25.55
25.60
25.60
+0.15
10
11893
12:23:59
25.55
25.60
25.60
+0.15
1
11883
12:23:41
25.55
25.60
25.55
+0.10
20
11882
12:23:38
25.55
25.60
25.55
+0.10
1
11862
12:23:37
25.55
25.60
25.60
+0.15
5
11861
12:23:24
25.55
25.60
25.55
+0.10
2
11856
12:23:07
25.55
25.60
25.60
+0.15
3
11854
12:23:06
25.55
25.60
25.55
+0.10
2
11851
12:22:52
25.55
25.60
25.60
+0.15
1
11849
12:22:46
25.55
25.60
25.55
+0.10
2
11848
12:22:45
25.55
25.60
25.55
+0.10
20
11846
12:22:24
25.55
25.60
25.55
+0.10
2
11826
12:21:50
25.55
25.60
25.60
+0.15
1
11824
12:21:49
25.55
25.60
25.55
+0.10
20
11823
12:21:38
25.55
25.60
25.60
+0.15
3
11803
12:21:37
25.55
25.60
25.60
+0.15
1
11800
12:21:23
25.55
25.60
25.55
+0.10
2
11799
12:21:14
25.55
25.60
25.60
+0.15
3
11797
12:20:56
25.55
25.60
25.60
+0.15
4
11794
12:20:53
25.55
25.60
25.60
+0.15
3
11790
12:20:53
25.55
25.60
25.55
+0.10
20
11787
12:20:34
25.55
25.60
25.60
+0.15
3
11767
12:20:23
25.55
25.60
25.55
+0.10
2
11764
12:20:19
25.55
25.60
25.60
+0.15
1
11762
12:20:14
25.55
25.60
25.55
+0.10
1
11761
12:20:10
25.55
25.60
25.60
+0.15
3
11760
12:19:57
25.55
25.60
25.55
+0.10
20
11757
12:19:41
25.55
25.60
25.60
+0.15
4
11737
12:19:27
25.55
25.60
25.60
+0.15
3
11733
12:19:22
25.55
25.60
25.55
+0.10
1
11730
12:19:22
25.55
25.60
25.55
+0.10
2
11729
12:19:07
25.55
25.60
25.60
+0.15
3
11727
12:19:06
25.55
25.60
25.55
+0.10
1
11724
12:19:01
25.55
25.60
25.55
+0.10
20
11723
12:18:56
25.55
25.60
25.55
+0.10
1
11703
12:18:50
25.55
25.60
25.55
+0.10
1
11702
12:18:36
25.55
25.60
25.55
+0.10
1
11701
12:18:36
25.55
25.60
25.60
+0.15
3
11700
12:18:25
25.55
25.60
25.55
+0.10
10
11697
12:18:21
25.55
25.60
25.55
+0.10
2
11687
12:18:13
25.55
25.60
25.55
+0.10
2
11685
12:18:05
25.55
25.60
25.55
+0.10
20
11683
12:18:05
25.55
25.60
25.60
+0.15
3
11663
12:17:51
25.55
25.60
25.55
+0.10
1
11660
12:17:47
25.55
25.60
25.55
+0.10
1
11659
12:17:46
25.55
25.60
25.60
+0.15
1
11658
12:17:38
25.55
25.60
25.55
+0.10
1
11657
12:17:32
25.55
25.60
25.55
+0.10
2
11656
12:17:28
25.55
25.60
25.55
+0.10
1
11654
12:17:21
25.55
25.60
25.55
+0.10
2
11653
12:17:13
25.55
25.60
25.55
+0.10
1
11651
12:17:10
25.55
25.60
25.55
+0.10
3
11650
12:17:09
25.55
25.60
25.55
+0.10
20
11647
12:17:03
25.55
25.60
25.55
+0.10
1
11627
12:17:02
25.55
25.60
25.55
+0.10
1
11626
12:17:00
25.55
25.60
25.55
+0.10
5
11625
12:17:00
25.55
25.60
25.60
+0.15
2
11620
12:16:50
25.55
25.60
25.55
+0.10
5
11618
12:16:42
25.55
25.60
25.60
+0.15
3
11613
12:16:42
25.55
25.60
25.60
+0.15
1
11610
12:16:35
25.55
25.60
25.60
+0.15
5
11609
12:16:20
25.55
25.60
25.55
+0.10
2
11604
12:16:13
25.55
25.60
25.55
+0.10
20
11602
12:16:08
25.55
25.60
25.60
+0.15
3
11582
12:15:53
25.55
25.60
25.55
+0.10
2
11579
12:15:40
25.55
25.60
25.60
+0.15
3
11577
12:15:19
25.55
25.60
25.55
+0.10
2
11574
12:15:17
25.55
25.60
25.55
+0.10
20
11572
12:15:13
25.55
25.60
25.55
+0.10
6
11552
12:15:13
25.55
25.60
25.60
+0.15
1
11546
12:15:09
25.55
25.60
25.60
+0.15
3
11545
12:14:55
25.55
25.60
25.55
+0.10
1
11542
12:14:51
25.55
25.60
25.55
+0.10
2
11541
12:14:41
25.55
25.60
25.60
+0.15
3
11539
12:14:29
25.55
25.60
25.55
+0.10
1
11536
12:14:21
25.55
25.60
25.55
+0.10
20
11535
12:14:19
25.55
25.60
25.55
+0.10
2
11515
12:14:16
25.55
25.60
25.60
+0.15
3
11513
12:14:01
25.55
25.60
25.55
+0.10
4
11510
12:13:49
25.55
25.60
25.60
+0.15
3
11506
12:13:25
25.55
25.60
25.55
+0.10
20
11503
12:13:19
25.55
25.60
25.60
+0.15
3
11483
12:13:18
25.55
25.60
25.55
+0.10
2
11480
12:12:57
25.55
25.60
25.60
+0.15
3
11478
12:12:44
25.55
25.60
25.55
+0.10
2
11475
12:12:40
25.55
25.60
25.60
+0.15
1
11473
12:12:35
25.55
25.60
25.55
+0.10
3
11472
12:12:29
25.55
25.60
25.55
+0.10
20
11469
12:12:21
25.55
25.60
25.60
+0.15
3
11449
12:12:21
25.55
25.60
25.55
+0.10
1
11446
12:12:18
25.55
25.60
25.55
+0.10
2
11445
12:12:00
25.55
25.60
25.60
+0.15
3
11443
12:11:50
25.55
25.60
25.55
+0.10
1
11440
12:11:33
25.55
25.60
25.55
+0.10
20
11439
12:11:30
25.55
25.60
25.60
+0.15
3
11419
12:11:19
25.55
25.60
25.60
+0.15
3
11416
12:11:17
25.55
25.60
25.55
+0.10
2
11413
12:11:15
25.55
25.60
25.55
+0.10
3
11411
12:10:50
25.55
25.60
25.55
+0.10
1
11408
12:10:47
25.55
25.60
25.60
+0.15
1
11407
12:10:37
25.55
25.60
25.55
+0.10
20
11406
12:10:16
25.55
25.60
25.55
+0.10
2
11386
12:10:12
25.55
25.60
25.55
+0.10
1
11384
12:10:07
25.55
25.60
25.60
+0.15
1
11383
12:10:03
25.55
25.60
25.55
+0.10
1
11382
12:10:00
25.55
25.60
25.55
+0.10
1
11381
12:09:41
25.55
25.60
25.55
+0.10
20
11380
12:09:25
25.55
25.60
25.55
+0.10
5
11360
12:09:16
25.55
25.60
25.55
+0.10
2
11355
12:09:03
25.55
25.60
25.60
+0.15
1
11353
12:08:45
25.55
25.60
25.55
+0.10
20
11352
12:08:31
25.55
25.60
25.60
+0.15
3
11332
12:08:30
25.55
25.60
25.55
+0.10
1
11329
12:08:23
25.55
25.60
25.55
+0.10
2
11328
12:08:20
25.55
25.60
25.60
+0.15
32
11326
12:08:20
25.55
25.60
25.60
+0.15
4
11294
12:08:15
25.55
25.60
25.55
+0.10
2
11290
12:08:02
25.55
25.60
25.60
+0.15
3
11288
12:07:49
25.55
25.60
25.55
+0.10
20
11285
12:07:34
25.55
25.60
25.60
+0.15
3
11265
12:07:34
25.55
25.60
25.60
+0.15
1
11262
12:07:15
25.55
25.60
25.55
+0.10
2
11261
12:07:13
25.55
25.60
25.60
+0.15
1
11259
12:07:07
25.55
25.60
25.60
+0.15
3
11258
12:06:53
25.55
25.60
25.55
+0.10
20
11255
12:06:43
25.55
25.60
25.60
+0.15
3
11235
12:06:15
25.55
25.60
25.60
+0.15
3
11232
12:06:14
25.55
25.60
25.55
+0.10
2
11229
12:06:09
25.55
25.60
25.55
+0.10
1
11227
12:06:02
25.55
25.60
25.55
+0.10
2
11226
12:05:59
25.55
25.60
25.55
+0.10
1
11224
12:05:57
25.55
25.60
25.55
+0.10
20
11223
12:05:47
25.55
25.60
25.55
+0.10
1
11203
12:05:45
25.55
25.60
25.60
+0.15
3
11202
12:05:33
25.55
25.60
25.55
+0.10
3
11199
12:05:32
25.55
25.60
25.55
+0.10
1
11196
12:05:20
25.55
25.60
25.55
+0.10
1
11195
12:05:18
25.55
25.60
25.60
+0.15
50
11194
12:05:13
25.55
25.60
25.55
+0.10
2
11144
12:05:01
25.55
25.60
25.55
+0.10
20
11142
12:05:01
25.55
25.60
25.60
+0.15
1
11122
12:04:52
25.55
25.60
25.55
+0.10
1
11121
12:04:49
25.55
25.60
25.55
+0.10
2
11120
12:04:42
25.55
25.60
25.55
+0.10
10
11118
12:04:35
25.55
25.60
25.55
+0.10
22
11108
12:04:26
25.55
25.60
25.55
+0.10
1
11086
12:04:13
25.55
25.60
25.55
+0.10
2
11085
12:04:05
25.55
25.60
25.55
+0.10
20
11083
12:03:54
25.55
25.60
25.60
+0.15
4
11063
12:03:40
25.55
25.60
25.60
+0.15
4
11059
12:03:28
25.55
25.60
25.60
+0.15
5
11055
12:03:18
25.55
25.60
25.55
+0.10
2
11050
12:03:14
25.55
25.60
25.55
+0.10
1
11048
12:03:12
25.55
25.60
25.55
+0.10
2
11047
12:03:09
25.55
25.60
25.55
+0.10
20
11045
12:03:01
25.55
25.60
25.60
+0.15
3
11025
12:02:46
25.55
25.60
25.60
+0.15
3
11022
12:02:28
25.55
25.60
25.60
+0.15
1
11019
12:02:24
25.55
25.60
25.60
+0.15
5
11018
12:02:23
25.55
25.60
25.60
+0.15
56
11013
12:02:13
25.55
25.60
25.55
+0.10
20
10957
12:02:12
25.55
25.60
25.55
+0.10
2
10937
12:01:48
25.55
25.60
25.60
+0.15
3
10935
12:01:17
25.55
25.60
25.55
+0.10
20
10932
12:01:17
25.55
25.60
25.55
+0.10
1
10912
12:01:11
25.55
25.60
25.55
+0.10
2
10911
12:01:08
25.55
25.60
25.60
+0.15
3
10909
12:00:55
25.55
25.60
25.55
+0.10
1
10906
12:00:47
25.55
25.60
25.60
+0.15
3
10905
12:00:47
25.55
25.60
25.55
+0.10
1
10902
12:00:21
25.55
25.60
25.55
+0.10
20
10901
12:00:10
25.55
25.60
25.55
+0.10
2
10881
12:00:07
25.55
25.60
25.60
+0.15
4
10879
12:00:07
25.55
25.60
25.55
+0.10
1
10875
11:59:58
25.55
25.60
25.55
+0.10
1
10874
11:59:55
25.55
25.60
25.60
+0.15
1
10873
11:59:47
25.55
25.60
25.55
+0.10
2
10872
11:59:36
25.55
25.60
25.60
+0.15
3
10870
11:59:35
25.55
25.60
25.55
+0.10
2
10867
11:59:25
25.55
25.60
25.55
+0.10
20
10865
11:59:10
25.55
25.60
25.55
+0.10
2
10845
11:59:07
25.55
25.60
25.55
+0.10
1
10843
11:59:01
25.55
25.60
25.60
+0.15
3
10842
11:59:01
25.55
25.60
25.60
+0.15
1
10839
11:59:00
25.55
25.60
25.60
+0.15
1
10838
11:58:41
25.55
25.60
25.60
+0.15
50
10837
11:58:33
25.55
25.60
25.60
+0.15
3
10787
11:58:32
25.55
25.60
25.55
+0.10
1
10784
11:58:29
25.55
25.60
25.55
+0.10
20
10783
11:58:26
25.55
25.60
25.55
+0.10
2
10763
11:58:18
25.55
25.60
25.60
+0.15
10
10761
11:58:09
25.55
25.60
25.55
+0.10
2
10751
11:58:08
25.55
25.60
25.60
+0.15
3
10749
11:57:57
25.55
25.60
25.55
+0.10
1
10746
11:57:54
25.55
25.60
25.55
+0.10
1
10745
11:57:33
25.55
25.60
25.60
+0.15
3
10744
11:57:33
25.55
25.60
25.55
+0.10
20
10741
11:57:22
25.55
25.60
25.60
+0.15
1
10721
11:57:15
25.55
25.60
25.55
+0.10
5
10720
11:57:10
25.55
25.60
25.55
+0.10
1
10715
11:57:09
25.55
25.60
25.60
+0.15
3
10714
11:57:09
25.55
25.60
25.55
+0.10
2
10711
11:57:01
25.55
25.60
25.55
+0.10
10
10709
11:57:00
25.55
25.60
25.55
+0.10
1
10699
11:56:59
25.55
25.60
25.55
+0.10
10
10698
11:56:51
25.55
25.60
25.55
+0.10
1
10688
11:56:37
25.55
25.60
25.55
+0.10
20
10687
11:56:32
25.55
25.60
25.55
+0.10
1
10667
11:56:14
25.55
25.60
25.55
+0.10
5
10666
11:56:08
25.55
25.60
25.55
+0.10
4
10661
11:56:08
25.55
25.60
25.55
+0.10
2
10657
11:55:45
25.55
25.60
25.55
+0.10
1
10655
11:55:41
25.55
25.60
25.55
+0.10
20
10654
11:55:07
25.55
25.60
25.55
+0.10
2
10634
11:55:04
25.55
25.60
25.55
+0.10
1
10632
11:54:55
25.55
25.60
25.55
+0.10
1
10631
11:54:53
25.55
25.60
25.55
+0.10
5
10630
11:54:51
25.55
25.60
25.55
+0.10
1
10625
11:54:49
25.55
25.60
25.55
+0.10
2
10624
11:54:49
25.55
25.60
25.60
+0.15
1
10622
11:54:45
25.55
25.60
25.55
+0.10
20
10621
11:54:17
25.55
25.60
25.55
+0.10
1
10601
11:54:11
25.55
25.60
25.55
+0.10
3
10600
11:54:08
25.55
25.60
25.55
+0.10
2
10597
11:54:07
25.55
25.60
25.55
+0.10
2
10595
11:53:49
25.55
25.60
25.55
+0.10
20
10593
11:53:43
25.55
25.60
25.60
+0.15
3
10573
11:53:13
25.55
25.60
25.60
+0.15
5
10570
11:53:13
25.55
25.60
25.60
+0.15
15
10565
11:53:13
25.55
25.60
25.60
+0.15
3
10550
11:53:12
25.55
25.60
25.55
+0.10
1
10547
11:53:06
25.55
25.60
25.55
+0.10
2
10546
11:53:04
25.55
25.60
25.60
+0.15
1
10544
11:52:53
25.55
25.60
25.55
+0.10
20
10543
11:52:43
25.55
25.60
25.60
+0.15
3
10523
11:52:31
25.55
25.60
25.55
+0.10
1
10520
11:52:16
25.55
25.60
25.55
+0.10
1
10519
11:52:16
25.55
25.60
25.60
+0.15
1
10518
11:52:14
25.55
25.60
25.55
+0.10
1
10517
11:52:10
25.55
25.60
25.60
+0.15
3
10516
11:52:10
25.55
25.60
25.55
+0.10
5
10513
11:52:06
25.55
25.60
25.55
+0.10
2
10508
11:52:03
25.55
25.60
25.55
+0.10
2
10506
11:51:57
25.55
25.60
25.55
+0.10
1
10504
11:51:57
25.55
25.60
25.55
+0.10
20
10503
11:51:55
25.55
25.60
25.55
+0.10
1
10483
11:51:52
25.55
25.60
25.55
+0.10
1
10482
11:51:44
25.55
25.60
25.55
+0.10
2
10481
11:51:43
25.55
25.60
25.55
+0.10
1
10479
11:51:34
25.55
25.60
25.55
+0.10
1
10478
11:51:17
25.55
25.60
25.55
+0.10
1
10477
11:51:13
25.55
25.60
25.55
+0.10
1
10476
11:51:08
25.55
25.60
25.55
+0.10
1
10475
11:51:05
25.55
25.60
25.55
+0.10
2
10474
11:51:00
25.55
25.60
25.55
+0.10
20
10472
11:50:54
25.55
25.60
25.60
+0.15
1
10452
11:50:46
25.55
25.60
25.60
+0.15
1
10451
11:50:45
25.55
25.60
25.60
+0.15
1
10450
11:50:38
25.55
25.60
25.55
+0.10
1
10449
11:50:28
25.55
25.60
25.60
+0.15
1
10448
11:50:16
25.55
25.60
25.55
+0.10
2
10447
11:50:07
25.50
25.55
25.55
+0.10
274
10445
11:50:07
25.45
25.50
25.50
+0.05
20
10171
11:50:07
25.45
25.50
25.50
+0.05
112
10151
11:50:05
25.45
25.50
25.45
0
20
10039
11:50:04
25.45
25.50
25.50
+0.05
3
10019
11:50:04
25.45
25.50
25.45
0
2
10016
11:49:43
25.45
25.50
25.50
+0.05
1
10014
11:49:20
25.45
25.50
25.45
0
10
10013
11:49:09
25.45
25.50
25.45
0
20
10003
11:49:04
25.45
25.50
25.50
+0.05
3
9983
11:49:04
25.45
25.50
25.45
0
2
9980
11:48:59
25.45
25.50
25.50
+0.05
10
9978
11:48:33
25.45
25.50
25.50
+0.05
5
9968
11:48:19
25.45
25.50
25.45
0
1
9963
11:48:13
25.45
25.50
25.45
0
20
9962
11:48:03
25.45
25.50
25.45
0
2
9942
11:47:59
25.45
25.50
25.50
+0.05
3
9940
11:47:17
25.45
25.50
25.45
0
20
9937
11:47:10
25.45
25.50
25.50
+0.05
1
9917
11:47:09
25.45
25.50
25.45
0
1
9916
11:47:03
25.45
25.50
25.45
0
2
9915
11:46:54
25.45
25.50
25.45
0
1
9913
11:46:44
25.45
25.50
25.45
0
1
9912
11:46:20
25.45
25.50
25.45
0
20
9911
11:46:16
25.45
25.50
25.45
0
2
9891
11:46:14
25.45
25.50
25.45
0
1
9889
11:46:02
25.45
25.50
25.45
0
2
9888
11:45:43
25.45
25.50
25.45
0
2
9886
11:45:25
25.45
25.50
25.45
0
20
9884
11:45:24
25.45
25.50
25.45
0
5
9864
11:45:13
25.45
25.50
25.45
0
1
9859
11:45:11
25.45
25.50
25.45
0
1
9858
11:45:01
25.45
25.50
25.45
0
2
9857
11:44:37
25.45
25.50
25.50
+0.05
1
9855
11:44:34
25.45
25.50
25.45
0
1
9854
11:44:28
25.45
25.50
25.45
0
20
9853
11:44:01
25.45
25.50
25.45
0
2
9833
11:43:40
25.45
25.50
25.45
0
3
9831
11:43:33
25.45
25.50
25.45
0
20
9828
11:43:05
25.45
25.50
25.45
0
10
9808
11:43:00
25.45
25.50
25.45
0
2
9798
11:42:37
25.45
25.50
25.45
0
20
9796
11:42:25
25.45
25.50
25.45
0
1
9776
11:42:04
25.45
25.50
25.50
+0.05
1
9775
11:42:00
25.45
25.50
25.45
0
2
9774
11:41:59
25.45
25.50
25.45
0
50
9772
11:41:42
25.45
25.50
25.45
0
1
9722
11:41:41
25.45
25.50
25.45
0
20
9721
11:41:34
25.45
25.50
25.45
0
2
9701
11:40:59
25.45
25.50
25.45
0
2
9699
11:40:57
25.45
25.50
25.45
0
1
9697
11:40:45
25.45
25.50
25.45
0
20
9696
11:40:29
25.45
25.50
25.45
0
1
9676
11:39:58
25.45
25.50
25.45
0
2
9675
11:39:49
25.45
25.50
25.45
0
20
9673
11:39:31
25.45
25.50
25.50
+0.05
1
9653
11:39:15
25.45
25.50
25.45
0
5
9652
11:39:15
25.45
25.50
25.45
0
1
9647
11:39:07
25.45
25.50
25.45
0
1
9646
11:38:52
25.45
25.50
25.45
0
20
9645
11:38:38
25.45
25.50
25.45
0
2
9625
11:38:22
25.45
25.50
25.45
0
2
9623
11:38:18
25.45
25.50
25.45
0
5
9621
11:37:57
25.45
25.50
25.45
0
20
9616
11:37:48
25.45
25.50
25.45
0
2
9596
11:37:41
25.45
25.50
25.45
0
1
9594
11:37:01
25.45
25.50
25.45
0
20
9593
11:36:58
25.45
25.50
25.50
+0.05
1
9573
11:36:46
25.45
25.50
25.45
0
1
9572
11:36:41
25.45
25.50
25.45
0
10
9571
11:36:19
25.45
25.50
25.45
0
4
9561
11:36:08
25.45
25.50
25.45
0
4
9557
11:36:05
25.45
25.50
25.45
0
20
9553
11:35:57
25.45
25.50
25.45
0
5
9533
11:35:08
25.45
25.50
25.45
0
20
9528
11:34:25
25.45
25.50
25.50
+0.05
1
9508
11:34:24
25.45
25.50
25.45
0
1
9507
11:34:13
25.45
25.50
25.45
0
20
9506
11:33:27
25.45
25.50
25.45
0
1
9486
11:33:19
25.45
25.50
25.45
0
1
9485
11:33:16
25.45
25.50
25.45
0
20
9484
11:33:01
25.45
25.50
25.50
+0.05
1
9464
11:32:21
25.45
25.50
25.45
0
20
9463
11:31:52
25.45
25.50
25.50
+0.05
1
9443
11:31:47
25.45
25.50
25.45
0
5
9442
11:31:25
25.45
25.50
25.45
0
20
9437
11:31:24
25.45
25.50
25.50
+0.05
1
9417
11:31:19
25.45
25.50
25.50
+0.05
3
9416
11:31:19
25.50
25.55
25.50
+0.05
2
9413
11:31:18
25.50
25.55
25.50
+0.05
1
9411
11:31:18
25.50
25.55
25.50
+0.05
1
9410
11:31:18
25.50
25.55
25.50
+0.05
1
9409
11:31:08
25.50
25.55
25.50
+0.05
15
9408
11:30:52
25.50
25.55
25.50
+0.05
1
9393
11:30:28
25.50
25.55
25.50
+0.05
20
9392
11:30:20
25.50
25.55
25.50
+0.05
1
9372
11:29:47
25.50
25.55
25.50
+0.05
3
9371
11:29:41
25.45
25.50
25.50
+0.05
10
9368
11:29:33
25.50
25.55
25.45
0
9
9358
11:29:33
25.50
25.55
25.50
+0.05
11
9349
11:29:19
25.50
25.55
25.55
+0.10
1
9338
11:29:13
25.50
25.55
25.50
+0.05
30
9337
11:29:09
25.50
25.55
25.50
+0.05
1
9307
11:28:36
25.50
25.55
25.50
+0.05
20
9306
11:28:31
25.50
25.55
25.55
+0.10
1
9286
11:28:31
25.50
25.55
25.50
+0.05
15
9285
11:28:30
25.50
25.55
25.55
+0.10
1
9270
11:27:58
25.50
25.55
25.50
+0.05
1
9269
11:27:54
25.50
25.55
25.50
+0.05
4
9268
11:27:50
25.50
25.55
25.50
+0.05
1
9264
11:27:41
25.50
25.55
25.50
+0.05
1
9263
11:27:40
25.50
25.55
25.50
+0.05
20
9262
11:27:40
25.50
25.55
25.50
+0.05
1
9242
11:27:36
25.50
25.55
25.50
+0.05
1
9241
11:27:17
25.50
25.55
25.50
+0.05
1
9240
11:26:54
25.50
25.55
25.50
+0.05
1
9239
11:26:51
25.50
25.55
25.50
+0.05
1
9238
11:26:46
25.50
25.55
25.55
+0.10
1
9237
11:26:44
25.50
25.55
25.50
+0.05
20
9236
11:26:29
25.50
25.55
25.50
+0.05
2
9216
11:26:24
25.50
25.55
25.50
+0.05
2
9214
11:26:22
25.50
25.55
25.50
+0.05
1
9212
11:26:14
25.50
25.55
25.50
+0.05
2
9211
11:26:04
25.50
25.55
25.50
+0.05
2
9209
11:26:00
25.50
25.55
25.50
+0.05
1
9207
11:25:49
25.50
25.55
25.50
+0.05
20
9206
11:25:34
25.50
25.55
25.50
+0.05
1
9186
11:25:17
25.50
25.55
25.50
+0.05
3
9185
11:25:07
25.50
25.55
25.50
+0.05
2
9182
11:25:03
25.50
25.55
25.50
+0.05
4
9180
11:25:02
25.50
25.55
25.50
+0.05
11
9176
11:24:52
25.50
25.55
25.50
+0.05
20
9165
11:24:50
25.50
25.55
25.50
+0.05
1
9145
11:24:13
25.50
25.55
25.55
+0.10
1
9144
11:24:12
25.50
25.55
25.50
+0.05
10
9143
11:24:01
25.50
25.55
25.50
+0.05
1
9133
11:24:01
25.50
25.55
25.50
+0.05
1
9132
11:23:57
25.50
25.55
25.50
+0.05
20
9131
11:23:41
25.50
25.55
25.50
+0.05
2
9111
11:23:39
25.50
25.55
25.50
+0.05
2
9109
11:23:19
25.50
25.55
25.50
+0.05
5
9107
11:23:00
25.50
25.55
25.50
+0.05
20
9102
11:22:48
25.50
25.55
25.50
+0.05
30
9082
11:22:39
25.50
25.55
25.50
+0.05
2
9052
11:22:04
25.50
25.55
25.50
+0.05
20
9050
11:21:59
25.50
25.55
25.50
+0.05
1
9030
11:21:50
25.50
25.55
25.50
+0.05
1
9029
11:21:40
25.50
25.55
25.55
+0.10
1
9028
11:21:35
25.50
25.55
25.50
+0.05
1
9027
11:21:29
25.50
25.55
25.50
+0.05
1
9026
11:21:08
25.50
25.55
25.50
+0.05
20
9025
11:20:14
25.50
25.55
25.50
+0.05
3
9005
11:20:12
25.50
25.55
25.50
+0.05
20
9002
11:19:52
25.45
25.50
25.50
+0.05
1
8982
11:19:27
25.45
25.50
25.50
+0.05
1
8981
11:19:25
25.45
25.50
25.50
+0.05
10
8980
11:19:16
25.45
25.55
25.45
0
20
8970
11:19:07
25.45
25.55
25.55
+0.10
1
8950
11:18:50
25.45
25.50
25.50
+0.05
1
8949
11:18:47
25.45
25.50
25.50
+0.05
2
8948
11:18:46
25.45
25.55
25.45
0
2
8946
11:18:44
25.45
25.50
25.50
+0.05
1
8944
11:18:28
25.45
25.50
25.50
+0.05
8
8943
11:18:28
25.45
25.50
25.45
0
53
8935
11:18:20
25.50
25.55
25.45
0
10
8882
11:18:20
25.50
25.55
25.50
+0.05
10
8872
11:17:45
25.50
25.55
25.50
+0.05
2
8862
11:17:45
25.50
25.55
25.50
+0.05
2
8860
11:17:38
25.50
25.55
25.50
+0.05
2
8858
11:17:24
25.50
25.55
25.50
+0.05
20
8856
11:17:24
25.50
25.55
25.50
+0.05
2
8836
11:17:13
25.50
25.55
25.50
+0.05
3
8834
11:16:59
25.50
25.55
25.50
+0.05
2
8831
11:16:54
25.50
25.55
25.50
+0.05
1
8829
11:16:45
25.50
25.55
25.50
+0.05
2
8828
11:16:41
25.50
25.55
25.50
+0.05
10
8826
11:16:34
25.50
25.55
25.55
+0.10
1
8816
11:16:32
25.50
25.55
25.50
+0.05
1
8815
11:16:28
25.50
25.55
25.50
+0.05
20
8814
11:16:24
25.50
25.55
25.50
+0.05
1
8794
11:16:22
25.50
25.55
25.50
+0.05
2
8793
11:16:17
25.50
25.55
25.50
+0.05
2
8791
11:15:57
25.50
25.55
25.50
+0.05
2
8789
11:15:44
25.50
25.55
25.50
+0.05
2
8787
11:15:40
25.50
25.55
25.50
+0.05
4
8785
11:15:33
25.50
25.55
25.50
+0.05
1
8781
11:15:32
25.50
25.55
25.50
+0.05
20
8780
11:15:19
25.50
25.55
25.50
+0.05
2
8760
11:15:08
25.50
25.55
25.55
+0.10
3
8758
11:14:43
25.50
25.55
25.55
+0.10
3
8755
11:14:43
25.50
25.55
25.50
+0.05
2
8752
11:14:36
25.50
25.55
25.50
+0.05
20
8750
11:14:28
25.50
25.55
25.50
+0.05
1
8730
11:14:21
25.50
25.55
25.55
+0.10
18
8729
11:14:19
25.45
25.50
25.50
+0.05
73
8711
11:14:19
25.45
25.50
25.50
+0.05
44
8638
11:14:19
25.45
25.50
25.50
+0.05
9
8594
11:14:09
25.45
25.50
25.50
+0.05
1
8585
11:14:01
25.45
25.50
25.50
+0.05
1
8584
11:13:51
25.45
25.50
25.45
0
1
8583
11:13:43
25.45
25.50
25.45
0
2
8582
11:13:40
25.45
25.50
25.45
0
20
8580
11:12:44
25.45
25.50
25.45
0
20
8560
11:12:42
25.45
25.50
25.45
0
2
8540
11:12:33
25.45
25.50
25.45
0
1
8538
11:12:09
25.45
25.50
25.45
0
1
8537
11:11:48
25.45
25.50
25.45
0
20
8536
11:11:47
25.45
25.50
25.50
+0.05
1
8516
11:11:42
25.45
25.50
25.45
0
2
8515
11:11:28
25.45
25.50
25.50
+0.05
1
8513
11:10:52
25.45
25.50
25.45
0
20
8512
11:09:56
25.45
25.50
25.45
0
20
8492
11:09:06
25.45
25.50
25.50
+0.05
1
8472
11:09:00
25.45
25.50
25.45
0
20
8471
11:08:55
25.45
25.50
25.50
+0.05
1
8451
11:08:22
25.45
25.50
25.45
0
5
8450
11:08:04
25.45
25.50
25.45
0
20
8445
11:07:24
25.45
25.50
25.45
0
1
8425
11:07:20
25.45
25.50
25.45
0
2
8424
11:07:12
25.45
25.50
25.45
0
2
8422
11:07:08
25.45
25.50
25.45
0
20
8420
11:06:46
25.45
25.50
25.45
0
50
8400
11:06:42
25.45
25.50
25.45
0
1
8350
11:06:41
25.45
25.50
25.45
0
8
8349
11:06:22
25.45
25.50
25.45
0
5
8341
11:06:22
25.45
25.50
25.50
+0.05
1
8336
11:06:12
25.45
25.50
25.45
0
20
8335
11:05:16
25.45
25.50
25.45
0
20
8315
11:04:57
25.45
25.50
25.45
0
6
8295
11:04:50
25.45
25.50
25.50
+0.05
10
8289
11:04:37
25.45
25.50
25.45
0
2
8279
11:04:20
25.45
25.50
25.45
0
20
8277
11:04:07
25.45
25.50
25.45
0
1
8257
11:03:49
25.45
25.50
25.50
+0.05
1
8256
11:03:37
25.45
25.50
25.45
0
2
8255
11:03:24
25.45
25.50
25.45
0
20
8253
11:02:28
25.45
25.50
25.45
0
20
8233
11:02:07
25.45
25.50
25.45
0
2
8213
11:01:37
25.45
25.50
25.45
0
1
8211
11:01:32
25.45
25.50
25.45
0
20
8210
11:01:16
25.45
25.50
25.50
+0.05
1
8190
11:00:36
25.45
25.55
25.45
0
20
8189
11:00:25
25.45
25.55
25.45
0
2
8169
11:00:18
25.45
25.55
25.45
0
1
8167
11:00:10
25.45
25.50
25.50
+0.05
1
8166
11:00:04
25.50
25.55
25.50
+0.05
1
8165
10:59:49
25.45
25.55
25.45
0
2
8164
10:59:48
25.45
25.50
25.50
+0.05
2
8162
10:59:40
25.45
25.55
25.45
0
20
8160
10:59:39
25.45
25.55
25.45
0
2
8140
10:59:28
25.45
25.55
25.55
+0.10
1
8138
10:58:44
25.45
25.55
25.45
0
20
8137
10:58:43
25.45
25.55
25.55
+0.10
1
8117
10:57:48
25.45
25.55
25.45
0
20
8116
10:57:42
25.45
25.50
25.50
+0.05
1
8096
10:57:32
25.45
25.50
25.50
+0.05
10
8095
10:57:17
25.45
25.50
25.50
+0.05
5
8085
10:57:10
25.45
25.50
25.50
+0.05
2
8080
10:57:10
25.50
25.55
25.50
+0.05
8
8078
10:57:03
25.50
25.55
25.50
+0.05
4
8070
10:56:52
25.50
25.55
25.50
+0.05
20
8066
10:56:29
25.45
25.50
25.50
+0.05
27
8046
10:56:28
25.45
25.50
25.50
+0.05
22
8019
10:56:25
25.45
25.50
25.50
+0.05
10
7997
10:56:10
25.45
25.50
25.50
+0.05
1
7987
10:55:56
25.45
25.50
25.45
0
20
7986
10:55:18
25.45
25.50
25.45
0
1
7966
10:55:03
25.45
25.50
25.45
0
20
7965
10:55:00
25.45
25.50
25.45
0
20
7945
10:54:59
25.45
25.50
25.45
0
3
7925
10:54:47
25.45
25.50
25.45
0
1
7922
10:54:04
25.45
25.50
25.45
0
20
7921
10:54:00
25.45
25.50
25.45
0
1
7901
10:53:37
25.45
25.50
25.50
+0.05
1
7900
10:53:08
25.45
25.50
25.45
0
20
7899
10:52:58
25.45
25.50
25.50
+0.05
1
7879
10:52:41
25.45
25.50
25.45
0
1
7878
10:52:30
25.45
25.50
25.45
0
2
7877
10:52:21
25.45
25.50
25.50
+0.05
3
7875
10:52:17
25.45
25.50
25.50
+0.05
6
7872
10:52:17
25.50
25.55
25.50
+0.05
9
7866
10:52:12
25.50
25.55
25.50
+0.05
20
7857
10:52:04
25.50
25.55
25.50
+0.05
1
7837
10:52:04
25.50
25.55
25.50
+0.05
3
7836
10:52:00
25.50
25.55
25.50
+0.05
2
7833
10:51:30
25.50
25.55
25.50
+0.05
2
7831
10:51:16
25.50
25.55
25.50
+0.05
20
7829
10:51:04
25.45
25.55
25.55
+0.10
1
7809
10:51:01
25.45
25.50
25.50
+0.05
54
7808
10:51:01
25.45
25.50
25.50
+0.05
10
7754
10:51:00
25.45
25.50
25.50
+0.05
3
7744
10:50:38
25.45
25.50
25.50
+0.05
3
7741
10:50:38
25.45
25.50
25.45
0
21
7738
10:50:21
25.45
25.50
25.50
+0.05
3
7717
10:50:20
25.45
25.50
25.45
0
20
7714
10:50:01
25.45
25.50
25.50
+0.05
1
7694
10:50:01
25.40
25.45
25.45
0
8
7693
10:50:01
25.40
25.45
25.45
0
16
7685
10:50:01
25.40
25.45
25.45
0
15
7669
10:49:56
25.40
25.45
25.45
0
3
7654
10:49:27
25.40
25.45
25.45
0
1
7651
10:49:24
25.40
25.45
25.40
-0.05
20
7650
10:48:44
25.40
25.45
25.45
0
1
7630
10:48:31
25.40
25.45
25.45
0
1
7629
10:48:29
25.40
25.45
25.45
0
1
7628
10:48:28
25.40
25.45
25.45
0
1
7627
10:48:28
25.40
25.45
25.40
-0.05
20
7626
10:48:05
25.40
25.45
25.40
-0.05
1
7606
10:47:32
25.40
25.45
25.40
-0.05
20
7605
10:46:46
25.40
25.45
25.45
0
2
7585
10:46:46
25.40
25.45
25.45
0
1
7583
10:46:37
25.45
25.50
25.45
0
1
7582
10:46:36
25.45
25.50
25.40
-0.05
14
7581
10:46:36
25.45
25.50
25.45
0
6
7567
10:46:36
25.45
25.50
25.45
0
6
7561
10:46:35
25.45
25.50
25.45
0
11
7555
10:46:34
25.45
25.50
25.45
0
14
7544
10:46:22
25.45
25.50
25.45
0
50
7530
10:46:15
25.45
25.50
25.45
0
4
7480
10:46:08
25.45
25.50
25.45
0
3
7476
10:46:07
25.45
25.50
25.45
0
5
7473
10:46:01
25.45
25.50
25.45
0
1
7468
10:45:58
25.45
25.50
25.50
+0.05
1
7467
10:45:55
25.45
25.50
25.45
0
5
7466
10:45:48
25.45
25.50
25.45
0
2
7461
10:45:40
25.45
25.50
25.45
0
20
7459
10:45:38
25.45
25.50
25.50
+0.05
3
7439
10:45:26
25.45
25.50
25.45
0
2
7436
10:45:21
25.45
25.50
25.50
+0.05
3
7434
10:45:20
25.45
25.50
25.50
+0.05
3
7431
10:45:06
25.45
25.50
25.45
0
1
7428
10:44:58
25.45
25.50
25.50
+0.05
3
7427
10:44:44
25.45
25.50
25.45
0
20
7424
10:44:31
25.45
25.50
25.45
0
1
7404
10:44:25
25.45
25.50
25.45
0
2
7403
10:44:00
25.45
25.50
25.45
0
1
7401
10:43:55
25.45
25.50
25.45
0
8
7400
10:43:48
25.45
25.50
25.45
0
20
7392
10:43:25
25.45
25.50
25.50
+0.05
1
7372
10:43:20
25.45
25.50
25.50
+0.05
3
7371
10:43:19
25.45
25.50
25.45
0
1
7368
10:42:52
25.50
25.55
25.50
+0.05
20
7367
10:42:34
25.45
25.50
25.50
+0.05
2
7347
10:41:56
25.45
25.55
25.45
0
20
7345
10:41:52
25.45
25.50
25.50
+0.05
1
7325
10:41:34
25.45
25.50
25.50
+0.05
2
7324
10:41:32
25.45
25.50
25.50
+0.05
3
7322
10:41:31
25.45
25.50
25.50
+0.05
19
7319
10:41:16
25.45
25.50
25.45
0
6
7300
10:41:07
25.45
25.50
25.50
+0.05
1
7294
10:41:00
25.45
25.50
25.45
0
20
7293
10:40:52
25.45
25.50
25.50
+0.05
1
7273
10:40:43
25.45
25.50
25.50
+0.05
3
7272
10:40:17
25.45
25.50
25.45
0
2
7269
10:40:04
25.45
25.55
25.45
0
20
7267
10:40:04
25.45
25.55
25.45
0
3
7247
10:39:50
25.45
25.50
25.50
+0.05
2
7244
10:39:38
25.45
25.50
25.50
+0.05
2
7242
10:39:34
25.45
25.50
25.50
+0.05
1
7240
10:39:18
25.45
25.50
25.50
+0.05
2
7239
10:39:17
25.45
25.55
25.45
0
5
7237
10:39:08
25.45
25.55
25.45
0
20
7232
10:39:06
25.45
25.50
25.50
+0.05
5
7212
10:38:47
25.45
25.50
25.50
+0.05
1
7207
10:38:19
25.45
25.55
25.55
+0.10
1
7206
10:38:14
25.45
25.50
25.50
+0.05
1
7205
10:38:12
25.45
25.55
25.45
0
20
7204
10:37:41
25.45
25.50
25.50
+0.05
1
7184
10:37:36
25.45
25.50
25.50
+0.05
1
7183
10:37:36
25.45
25.50
25.50
+0.05
8
7182
10:37:35
25.50
25.55
25.50
+0.05
80
7174
10:37:16
25.50
25.55
25.50
+0.05
20
7094
10:37:09
25.50
25.55
25.55
+0.10
3
7074
10:36:46
25.50
25.55
25.55
+0.10
3
7071
10:36:23
25.50
25.55
25.55
+0.10
3
7068
10:36:22
25.50
25.55
25.50
+0.05
2
7065
10:36:20
25.50
25.55
25.50
+0.05
20
7063
10:36:07
25.50
25.55
25.55
+0.10
17
7043
10:35:46
25.50
25.55
25.55
+0.10
1
7026
10:35:44
25.50
25.55
25.50
+0.05
1
7025
10:35:37
25.45
25.50
25.50
+0.05
1
7024
10:35:37
25.45
25.55
25.55
+0.10
5
7023
10:35:36
25.45
25.50
25.50
+0.05
1
7018
10:35:34
25.45
25.50
25.50
+0.05
1
7017
10:35:29
25.45
25.50
25.50
+0.05
1
7016
10:35:24
25.45
25.55
25.45
0
20
7015
10:35:23
25.45
25.55
25.45
0
5
6995
10:34:44
25.45
25.50
25.50
+0.05
11
6990
10:34:37
25.45
25.50
25.50
+0.05
1
6979
10:34:28
25.45
25.55
25.45
0
20
6978
10:34:19
25.45
25.55
25.45
0
2
6958
10:34:15
25.45
25.50
25.50
+0.05
2
6956
10:34:08
25.45
25.50
25.50
+0.05
8
6954
10:34:02
25.45
25.50
25.50
+0.05
20
6946
10:34:00
25.45
25.50
25.50
+0.05
1
6926
10:33:48
25.45
25.50
25.50
+0.05
5
6925
10:33:47
25.45
25.50
25.50
+0.05
5
6920
10:33:40
25.45
25.50
25.50
+0.05
1
6915
10:33:38
25.45
25.50
25.50
+0.05
1
6914
10:33:32
25.45
25.55
25.45
0
20
6913
10:33:23
25.50
25.55
25.50
+0.05
6
6893
10:33:19
25.50
25.55
25.50
+0.05
2
6887
10:33:13
25.50
25.55
25.55
+0.10
1
6885
10:33:08
25.50
25.55
25.50
+0.05
1
6884
10:33:04
25.50
25.55
25.50
+0.05
5
6883
10:32:52
25.50
25.55
25.50
+0.05
3
6878
10:32:43
25.50
25.55
25.50
+0.05
4
6875
10:32:41
25.50
25.55
25.50
+0.05
1
6871
10:32:36
25.50
25.55
25.50
+0.05
20
6870
10:32:27
25.50
25.55
25.50
+0.05
1
6850
10:32:20
25.50
25.55
25.50
+0.05
10
6849
10:32:17
25.50
25.55
25.50
+0.05
1
6839
10:32:08
25.50
25.55
25.50
+0.05
1
6838
10:32:08
25.50
25.55
25.50
+0.05
6
6837
10:31:52
25.50
25.55
25.50
+0.05
2
6831
10:31:51
25.50
25.55
25.50
+0.05
2
6829
10:31:51
25.50
25.55
25.50
+0.05
1
6827
10:31:50
25.50
25.55
25.50
+0.05
1
6826
10:31:50
25.50
25.55
25.50
+0.05
1
6825
10:31:46
25.50
25.55
25.50
+0.05
5
6824
10:31:46
25.50
25.55
25.50
+0.05
2
6819
10:31:45
25.50
25.55
25.50
+0.05
1
6817
10:31:43
25.50
25.55
25.50
+0.05
1
6816
10:31:41
25.50
25.55
25.50
+0.05
1
6815
10:31:40
25.50
25.55
25.50
+0.05
20
6814
10:30:57
25.50
25.55
25.50
+0.05
1
6794
10:30:48
25.50
25.55
25.50
+0.05
2
6793
10:30:48
25.50
25.55
25.50
+0.05
5
6791
10:30:48
25.50
25.55
25.55
+0.10
1
6786
10:30:46
25.50
25.55
25.55
+0.10
1
6785
10:30:44
25.50
25.55
25.50
+0.05
20
6784
10:30:40
25.50
25.55
25.55
+0.10
1
6764
10:30:28
25.50
25.55
25.50
+0.05
1
6763
10:30:21
25.50
25.55
25.50
+0.05
10
6762
10:30:11
25.50
25.55
25.50
+0.05
1
6752
10:29:48
25.50
25.55
25.50
+0.05
20
6751
10:29:45
25.50
25.55
25.55
+0.10
1
6731
10:29:44
25.50
25.55
25.55
+0.10
30
6730
10:29:20
25.50
25.55
25.55
+0.10
3
6700
10:29:03
25.50
25.55
25.55
+0.10
1
6697
10:28:54
25.50
25.55
25.50
+0.05
5
6696
10:28:52
25.50
25.55
25.50
+0.05
20
6691
10:28:31
25.50
25.55
25.55
+0.10
1
6671
10:28:27
25.50
25.55
25.55
+0.10
1
6670
10:28:15
25.50
25.55
25.55
+0.10
1
6669
10:28:07
25.50
25.55
25.55
+0.10
1
6668
10:27:57
25.50
25.55
25.55
+0.10
10
6667
10:27:56
25.50
25.55
25.50
+0.05
20
6657
10:27:55
25.50
25.55
25.50
+0.05
1
6637
10:27:48
25.50
25.55
25.55
+0.10
1
6636
10:27:44
25.50
25.55
25.55
+0.10
1
6635
10:27:19
25.45
25.55
25.55
+0.10
2
6634
10:27:12
25.45
25.50
25.50
+0.05
25
6632
10:27:07
25.45
25.50
25.45
0
4
6607
10:27:00
25.50
25.55
25.45
0
18
6603
10:27:00
25.50
25.55
25.50
+0.05
2
6585
10:26:50
25.45
25.50
25.50
+0.05
4
6583
10:26:47
25.45
25.50
25.50
+0.05
166
6579
10:26:31
25.40
25.45
25.45
0
2
6413
10:26:26
25.40
25.50
25.40
-0.05
2
6411
10:26:25
25.40
25.45
25.45
0
2
6409
10:26:20
25.40
25.45
25.45
0
1
6407
10:26:18
25.40
25.45
25.45
0
1
6406
10:26:18
25.40
25.45
25.45
0
3
6405
10:26:18
25.40
25.45
25.45
0
20
6402
10:26:18
25.45
25.50
25.45
0
25
6382
10:26:16
25.45
25.50
25.45
0
1
6357
10:26:05
25.45
25.50
25.45
0
4
6356
10:26:04
25.45
25.50
25.45
0
20
6352
10:25:59
25.45
25.50
25.45
0
1
6332
10:25:34
25.45
25.50
25.50
+0.05
1
6331
10:25:30
25.45
25.50
25.45
0
1
6330
10:25:10
25.45
25.50
25.45
0
1
6329
10:25:08
25.45
25.50
25.45
0
20
6328
10:24:40
25.45
25.50
25.50
+0.05
1
6308
10:24:17
25.45
25.50
25.50
+0.05
1
6307
10:24:12
25.45
25.50
25.45
0
20
6306
10:23:47
25.45
25.50
25.45
0
4
6286
10:23:38
25.45
25.50
25.45
0
4
6282
10:23:23
25.45
25.55
25.45
0
5
6278
10:23:16
25.50
25.55
25.45
0
9
6273
10:23:16
25.50
25.55
25.50
+0.05
11
6264
10:23:15
25.50
25.55
25.50
+0.05
1
6253
10:23:11
25.50
25.55
25.50
+0.05
4
6252
10:23:10
25.50
25.55
25.50
+0.05
3
6248
10:23:07
25.50
25.55
25.50
+0.05
7
6245
10:23:05
25.50
25.55
25.50
+0.05
6
6238
10:23:02
25.50
25.55
25.50
+0.05
2
6232
10:23:01
25.50
25.55
25.55
+0.10
1
6230
10:22:51
25.50
25.55
25.50
+0.05
10
6229
10:22:50
25.50
25.55
25.50
+0.05
10
6219
10:22:47
25.50
25.55
25.50
+0.05
2
6209
10:22:31
25.50
25.55
25.50
+0.05
15
6207
10:22:20
25.50
25.55
25.50
+0.05
20
6192
10:22:15
25.50
25.55
25.50
+0.05
1
6172
10:22:10
25.45
25.50
25.50
+0.05
21
6171
10:22:10
25.45
25.50
25.50
+0.05
48
6150
10:22:10
25.45
25.50
25.50
+0.05
2
6102
10:22:10
25.45
25.50
25.50
+0.05
2
6100
10:22:10
25.45
25.50
25.50
+0.05
6
6098
10:22:10
25.45
25.50
25.50
+0.05
8
6092
10:22:10
25.45
25.50
25.50
+0.05
25
6084
10:22:10
25.45
25.50
25.50
+0.05
12
6059
10:22:10
25.45
25.50
25.50
+0.05
8
6047
10:22:10
25.45
25.50
25.50
+0.05
13
6039
10:21:50
25.45
25.50
25.45
0
1
6026
10:21:44
25.40
25.45
25.45
0
1
6025
10:21:38
25.40
25.45
25.45
0
1
6024
10:21:30
25.40
25.45
25.45
0
6
6023
10:21:24
25.45
25.50
25.40
-0.05
18
6017
10:21:24
25.45
25.50
25.45
0
2
5999
10:21:12
25.40
25.50
25.40
-0.05
61
5997
10:20:59
25.40
25.45
25.45
0
1
5936
10:20:56
25.45
25.50
25.45
0
6
5935
10:20:40
25.40
25.50
25.50
+0.05
1
5929
10:20:28
25.45
25.50
25.40
-0.05
10
5928
10:20:28
25.45
25.50
25.45
0
10
5918
10:20:28
25.45
25.50
25.50
+0.05
1
5908
10:20:26
25.45
25.50
25.45
0
1
5907
10:20:14
25.45
25.50
25.45
0
1
5906
10:20:13
25.45
25.50
25.45
0
2
5905
10:20:03
25.45
25.50
25.45
0
1
5903
10:20:02
25.40
25.45
25.45
0
2
5902
10:19:57
25.45
25.50
25.45
0
10
5900
10:19:55
25.45
25.50
25.45
0
5
5890
10:19:48
25.45
25.50
25.45
0
2
5885
10:19:45
25.45
25.50
25.45
0
4
5883
10:19:38
25.45
25.50
25.45
0
1
5879
10:19:32
25.45
25.50
25.45
0
20
5878
10:19:11
25.45
25.50
25.45
0
2
5858
10:19:01
25.45
25.50
25.45
0
2
5856
10:18:36
25.45
25.50
25.45
0
20
5854
10:18:31
25.45
25.50
25.50
+0.05
1
5834
10:18:22
25.45
25.50
25.50
+0.05
3
5833
10:18:10
25.45
25.50
25.45
0
2
5830
10:18:09
25.45
25.50
25.50
+0.05
3
5828
10:17:55
25.45
25.50
25.50
+0.05
1
5825
10:17:40
25.45
25.50
25.45
0
20
5824
10:17:11
25.40
25.45
25.45
0
7
5804
10:17:09
25.40
25.45
25.40
-0.05
2
5797
10:16:52
25.45
25.50
25.45
0
1
5795
10:16:47
25.40
25.50
25.50
+0.05
10
5794
10:16:44
25.45
25.50
25.45
0
20
5784
10:16:28
25.40
25.50
25.50
+0.05
30
5764
10:16:28
25.40
25.45
25.45
0
70
5734
10:16:28
25.40
25.45
25.45
0
19
5664
10:16:28
25.40
25.45
25.45
0
53
5645
10:16:20
25.40
25.45
25.40
-0.05
1
5592
10:16:20
25.40
25.45
25.40
-0.05
1
5591
10:16:11
25.40
25.45
25.40
-0.05
1
5590
10:16:08
25.40
25.45
25.40
-0.05
2
5589
10:16:01
25.40
25.45
25.40
-0.05
1
5587
10:15:48
25.40
25.45
25.40
-0.05
20
5586
10:15:31
25.40
25.45
25.45
0
1
5566
10:15:28
25.40
25.45
25.40
-0.05
1
5565
10:15:22
25.40
25.45
25.45
0
1
5564
10:15:11
25.40
25.45
25.40
-0.05
10
5563
10:15:08
25.40
25.45
25.40
-0.05
2
5553
10:14:52
25.40
25.45
25.40
-0.05
20
5551
10:14:07
25.40
25.45
25.40
-0.05
2
5531
10:13:56
25.40
25.45
25.40
-0.05
20
5529
10:13:56
25.40
25.45
25.45
0
3
5509
10:13:36
25.40
25.45
25.45
0
1
5506
10:13:26
25.40
25.45
25.45
0
2
5505
10:13:07
25.40
25.45
25.40
-0.05
2
5503
10:13:00
25.40
25.45
25.40
-0.05
20
5501
10:12:49
25.40
25.45
25.45
0
1
5481
10:12:47
25.40
25.45
25.40
-0.05
1
5480
10:12:44
25.40
25.45
25.40
-0.05
1
5479
10:12:27
25.40
25.45
25.40
-0.05
1
5478
10:12:04
25.40
25.45
25.40
-0.05
20
5477
10:11:57
25.40
25.45
25.45
0
6
5457
10:11:57
25.35
25.40
25.40
-0.05
211
5451
10:11:57
25.35
25.40
25.40
-0.05
1
5240
10:11:54
25.35
25.40
25.35
-0.10
5
5239
10:11:51
25.35
25.40
25.35
-0.10
10
5234
10:11:44
25.35
25.40
25.35
-0.10
2
5224
10:11:43
25.35
25.40
25.35
-0.10
1
5222
10:11:33
25.35
25.40
25.35
-0.10
1
5221
10:11:29
25.35
25.40
25.35
-0.10
5
5220
10:11:23
25.35
25.40
25.35
-0.10
4
5215
10:11:20
25.35
25.40
25.35
-0.10
2
5211
10:11:08
25.35
25.40
25.30
-0.15
14
5209
10:11:08
25.35
25.40
25.35
-0.10
6
5195
10:10:43
25.30
25.35
25.35
-0.10
1
5189
10:10:16
25.30
25.40
25.40
-0.05
1
5188
10:10:13
25.35
25.40
25.30
-0.15
6
5187
10:10:13
25.35
25.40
25.35
-0.10
14
5181
10:10:10
25.35
25.40
25.35
-0.10
1
5167
10:09:54
25.35
25.40
25.35
-0.10
6
5166
10:09:17
25.30
25.40
25.30
-0.15
20
5160
10:09:06
25.30
25.35
25.35
-0.10
5
5140
10:09:06
25.35
25.40
25.35
-0.10
5
5135
10:09:03
25.35
25.40
25.35
-0.10
1
5130
10:08:58
25.30
25.35
25.35
-0.10
38
5129
10:08:58
25.35
25.40
25.35
-0.10
62
5091
10:08:53
25.35
25.40
25.40
-0.05
3
5029
10:08:43
25.35
25.40
25.35
-0.10
2
5026
10:08:33
25.35
25.40
25.35
-0.10
5
5024
10:08:21
25.35
25.40
25.35
-0.10
20
5019
10:08:20
25.35
25.40
25.40
-0.05
3
4999
10:07:54
25.35
25.40
25.40
-0.05
5
4996
10:07:43
25.35
25.40
25.40
-0.05
1
4991
10:07:25
25.35
25.40
25.35
-0.10
20
4990
10:07:17
25.35
25.40
25.40
-0.05
3
4970
10:07:16
25.35
25.40
25.35
-0.10
1
4967
10:07:03
25.35
25.40
25.35
-0.10
4
4966
10:06:44
25.35
25.40
25.40
-0.05
7
4962
10:06:33
25.35
25.40
25.35
-0.10
1
4955
10:06:32
25.35
25.40
25.35
-0.10
5
4954
10:06:29
25.35
25.40
25.35
-0.10
20
4949
10:06:23
25.35
25.40
25.35
-0.10
20
4929
10:06:23
25.30
25.35
25.35
-0.10
79
4909
10:06:19
25.30
25.35
25.30
-0.15
1
4830
10:06:07
25.30
25.35
25.35
-0.10
3
4829
10:06:07
25.30
25.35
25.30
-0.15
1
4826
10:06:03
25.30
25.35
25.30
-0.15
2
4825
10:06:01
25.30
25.35
25.30
-0.15
1
4823
10:05:58
25.30
25.35
25.30
-0.15
5
4822
10:05:46
25.30
25.35
25.30
-0.15
1
4817
10:05:45
25.30
25.35
25.30
-0.15
2
4816
10:05:45
25.30
25.35
25.35
-0.10
3
4814
10:05:33
25.30
25.35
25.30
-0.15
11
4811
10:05:33
25.30
25.35
25.30
-0.15
20
4800
10:05:32
25.30
25.35
25.30
-0.15
3
4780
10:05:22
25.30
25.35
25.35
-0.10
1
4777
10:05:17
25.30
25.35
25.30
-0.15
1
4776
10:05:16
25.30
25.35
25.30
-0.15
1
4775
10:05:15
25.30
25.35
25.30
-0.15
1
4774
10:05:10
25.30
25.35
25.30
-0.15
1
4773
10:05:10
25.30
25.35
25.35
-0.10
1
4772
10:05:06
25.30
25.35
25.30
-0.15
1
4771
10:05:01
25.30
25.35
25.30
-0.15
2
4770
10:04:55
25.30
25.35
25.30
-0.15
5
4768
10:04:48
25.30
25.35
25.30
-0.15
1
4763
10:04:44
25.30
25.35
25.30
-0.15
25
4762
10:04:37
25.30
25.35
25.30
-0.15
20
4737
10:04:28
25.30
25.35
25.30
-0.15
6
4717
10:04:28
25.30
25.35
25.35
-0.10
3
4711
10:04:28
25.30
25.35
25.35
-0.10
2
4708
10:04:17
25.30
25.35
25.30
-0.15
1
4706
10:04:16
25.30
25.35
25.30
-0.15
1
4705
10:04:13
25.30
25.35
25.30
-0.15
1
4704
10:04:10
25.30
25.35
25.30
-0.15
1
4703
10:04:02
25.30
25.35
25.30
-0.15
2
4702
10:04:02
25.30
25.35
25.30
-0.15
6
4700
10:04:01
25.30
25.35
25.30
-0.15
2
4694
10:04:00
25.30
25.35
25.30
-0.15
7
4692
10:03:58
25.30
25.35
25.30
-0.15
3
4685
10:03:57
25.30
25.35
25.30
-0.15
3
4682
10:03:57
25.30
25.35
25.30
-0.15
3
4679
10:03:55
25.30
25.35
25.30
-0.15
6
4676
10:03:53
25.30
25.35
25.30
-0.15
1
4670
10:03:52
25.30
25.35
25.30
-0.15
2
4669
10:03:41
25.30
25.35
25.30
-0.15
20
4667
10:03:37
25.30
25.35
25.30
-0.15
2
4647
10:03:31
25.30
25.35
25.30
-0.15
3
4645
10:03:28
25.30
25.35
25.30
-0.15
3
4642
10:03:28
25.30
25.35
25.30
-0.15
1
4639
10:03:24
25.30
25.35
25.30
-0.15
1
4638
10:03:12
25.30
25.35
25.35
-0.10
7
4637
10:03:12
25.30
25.35
25.35
-0.10
18
4630
10:03:00
25.30
25.35
25.30
-0.15
2
4612
10:02:45
25.30
25.35
25.30
-0.15
20
4610
10:02:37
25.30
25.35
25.35
-0.10
1
4590
10:02:18
25.30
25.35
25.30
-0.15
5
4589
10:02:03
25.30
25.35
25.30
-0.15
10
4584
10:01:53
25.30
25.35
25.30
-0.15
15
4574
10:01:49
25.30
25.35
25.30
-0.15
20
4559
10:01:47
25.30
25.35
25.30
-0.15
10
4539
10:01:47
25.30
25.35
25.30
-0.15
27
4529
10:01:25
25.30
25.35
25.30
-0.15
1
4502
10:01:21
25.30
25.35
25.30
-0.15
1
4501
10:01:16
25.30
25.35
25.30
-0.15
1
4500
10:01:16
25.30
25.35
25.30
-0.15
1
4499
10:00:53
25.30
25.35
25.30
-0.15
20
4498
10:00:43
25.30
25.35
25.30
-0.15
1
4478
10:00:32
25.30
25.35
25.35
-0.10
3
4477
10:00:04
25.30
25.35
25.30
-0.15
1
4474
10:00:04
25.30
25.35
25.35
-0.10
1
4473
10:00:03
25.30
25.35
25.30
-0.15
1
4472
10:00:03
25.30
25.35
25.30
-0.15
1
4471
10:00:03
25.30
25.35
25.30
-0.15
2
4470
10:00:03
25.30
25.35
25.30
-0.15
2
4468
09:59:57
25.30
25.35
25.30
-0.15
20
4466
09:59:24
25.30
25.35
25.30
-0.15
2
4446
09:59:01
25.30
25.35
25.30
-0.15
20
4444
09:58:52
25.30
25.35
25.30
-0.15
2
4424
09:58:52
25.30
25.35
25.30
-0.15
2
4422
09:58:24
25.25
25.30
25.30
-0.15
1
4420
09:58:21
25.25
25.30
25.30
-0.15
79
4419
09:58:19
25.25
25.30
25.25
-0.20
1
4340
09:58:19
25.25
25.30
25.30
-0.15
3
4339
09:58:18
25.25
25.30
25.30
-0.15
11
4336
09:58:18
25.25
25.30
25.30
-0.15
4
4325
09:58:18
25.30
25.35
25.30
-0.15
20
4321
09:58:18
25.30
25.35
25.30
-0.15
24
4301
09:58:13
25.30
25.35
25.30
-0.15
20
4277
09:58:10
25.30
25.35
25.30
-0.15
1
4257
09:58:10
25.30
25.35
25.35
-0.10
4
4256
09:58:10
25.30
25.35
25.35
-0.10
4
4252
09:58:10
25.30
25.35
25.35
-0.10
8
4248
09:58:10
25.30
25.35
25.35
-0.10
11
4240
09:58:10
25.30
25.35
25.35
-0.10
6
4229
09:58:05
25.30
25.35
25.35
-0.10
1
4223
09:58:05
25.30
25.35
25.30
-0.15
20
4222
09:57:56
25.30
25.35
25.35
-0.10
2
4202
09:57:55
25.30
25.35
25.30
-0.15
1
4200
09:57:55
25.30
25.35
25.30
-0.15
1
4199
09:57:31
25.30
25.35
25.35
-0.10
1
4198
09:57:24
25.30
25.35
25.30
-0.15
1
4197
09:57:12
25.30
25.35
25.30
-0.15
1
4196
09:57:12
25.30
25.35
25.30
-0.15
1
4195
09:57:09
25.30
25.35
25.25
-0.20
7
4194
09:57:09
25.30
25.35
25.30
-0.15
13
4187
09:57:01
25.30
25.35
25.30
-0.15
1
4174
09:56:54
25.30
25.35
25.30
-0.15
1
4173
09:56:50
25.30
25.35
25.30
-0.15
1
4172
09:56:43
25.30
25.35
25.30
-0.15
10
4171
09:56:37
25.30
25.35
25.30
-0.15
1
4161
09:56:36
25.30
25.35
25.30
-0.15
1
4160
09:56:23
25.30
25.35
25.30
-0.15
1
4159
09:56:13
25.30
25.35
25.25
-0.20
7
4158
09:56:13
25.30
25.35
25.30
-0.15
13
4151
09:56:05
25.30
25.35
25.30
-0.15
1
4138
09:55:55
25.30
25.35
25.30
-0.15
7
4137
09:55:52
25.30
25.35
25.30
-0.15
2
4130
09:55:43
25.30
25.35
25.30
-0.15
10
4128
09:55:22
25.30
25.35
25.30
-0.15
2
4118
09:55:20
25.30
25.35
25.30
-0.15
1
4116
09:55:17
25.30
25.35
25.30
-0.15
20
4115
09:54:58
25.30
25.35
25.35
-0.10
1
4095
09:54:51
25.30
25.35
25.30
-0.15
2
4094
09:54:21
25.30
25.35
25.30
-0.15
20
4092
09:54:20
25.30
25.35
25.30
-0.15
2
4072
09:54:07
25.25
25.30
25.30
-0.15
27
4070
09:54:07
25.25
25.30
25.30
-0.15
4
4043
09:54:07
25.30
25.35
25.30
-0.15
39
4039
09:53:50
25.30
25.35
25.30
-0.15
1
4000
09:53:34
25.30
25.35
25.30
-0.15
2
3999
09:53:32
25.30
25.35
25.30
-0.15
10
3997
09:53:25
25.30
25.35
25.30
-0.15
20
3987
09:53:15
25.30
25.35
25.30
-0.15
3
3967
09:53:14
25.30
25.35
25.30
-0.15
1
3964
09:52:29
25.30
25.35
25.30
-0.15
20
3963
09:52:25
25.30
25.35
25.35
-0.10
1
3943
09:52:20
25.30
25.35
25.30
-0.15
5
3942
09:51:54
25.30
25.35
25.30
-0.15
4
3937
09:51:48
25.30
25.35
25.30
-0.15
1
3933
09:51:33
25.30
25.35
25.25
-0.20
15
3932
09:51:33
25.30
25.35
25.30
-0.15
5
3917
09:51:25
25.30
25.35
25.30
-0.15
4
3912
09:51:22
25.30
25.35
25.30
-0.15
1
3908
09:51:21
25.30
25.35
25.30
-0.15
1
3907
09:51:02
25.30
25.35
25.30
-0.15
11
3906
09:51:02
25.30
25.35
25.30
-0.15
2
3895
09:50:52
25.30
25.35
25.30
-0.15
4
3893
09:50:49
25.25
25.35
25.35
-0.10
1
3889
09:50:42
25.25
25.30
25.30
-0.15
1
3888
09:50:40
25.25
25.35
25.35
-0.10
1
3887
09:50:39
25.30
25.35
25.30
-0.15
2
3886
09:50:39
25.30
25.35
25.30
-0.15
12
3884
09:50:39
25.30
25.35
25.30
-0.15
1
3872
09:50:39
25.30
25.35
25.30
-0.15
115
3871
09:50:37
25.30
25.35
25.30
-0.15
20
3756
09:50:36
25.30
25.35
25.35
-0.10
3
3736
09:50:18
25.30
25.35
25.30
-0.15
1
3733
09:50:14
25.30
25.35
25.35
-0.10
3
3732
09:50:01
25.30
25.35
25.30
-0.15
2
3729
09:49:52
25.30
25.35
25.35
-0.10
1
3727
09:49:51
25.30
25.35
25.35
-0.10
5
3726
09:49:41
25.30
25.35
25.30
-0.15
20
3721
09:49:38
25.30
25.35
25.30
-0.15
4
3701
09:49:35
25.30
25.35
25.30
-0.15
1
3697
09:49:27
25.30
25.35
25.35
-0.10
3
3696
09:49:06
25.30
25.35
25.30
-0.15
1
3693
09:49:05
25.30
25.35
25.30
-0.15
2
3692
09:48:46
25.30
25.35
25.30
-0.15
20
3690
09:48:05
25.30
25.35
25.30
-0.15
5
3670
09:47:51
25.30
25.35
25.30
-0.15
20
3665
09:47:47
25.30
25.35
25.35
-0.10
4
3645
09:47:19
25.30
25.35
25.35
-0.10
1
3641
09:47:11
25.30
25.35
25.30
-0.15
1
3640
09:47:09
25.30
25.35
25.30
-0.15
2
3639
09:47:00
25.30
25.35
25.30
-0.15
1
3637
09:46:56
25.30
25.35
25.35
-0.10
6
3636
09:46:56
25.30
25.35
25.35
-0.10
5
3630
09:46:56
25.35
25.40
25.35
-0.10
4
3625
09:46:56
25.35
25.40
25.35
-0.10
12
3621
09:46:56
25.35
25.40
25.35
-0.10
9
3609
09:46:56
25.35
25.40
25.35
-0.10
2
3600
09:46:56
25.35
25.40
25.35
-0.10
20
3598
09:46:52
25.35
25.40
25.40
-0.05
3
3578
09:46:08
25.35
25.40
25.35
-0.10
1
3575
09:46:01
25.35
25.40
25.35
-0.10
20
3574
09:45:55
25.35
25.40
25.35
-0.10
2
3554
09:45:27
25.35
25.40
25.35
-0.10
5
3552
09:45:00
25.35
25.40
25.35
-0.10
1
3547
09:44:47
25.35
25.40
25.40
-0.05
1
3546
09:44:31
25.35
25.40
25.35
-0.10
3
3545
09:44:01
25.35
25.40
25.35
-0.10
2
3542
09:43:29
25.35
25.40
25.35
-0.10
2
3540
09:43:24
25.35
25.40
25.35
-0.10
1
3538
09:43:18
25.35
25.40
25.35
-0.10
18
3537
09:43:14
25.35
25.40
25.35
-0.10
2
3519
09:43:13
25.35
25.40
25.35
-0.10
10
3517
09:43:10
25.35
25.40
25.35
-0.10
1
3507
09:42:46
25.35
25.40
25.35
-0.10
1
3506
09:42:15
25.35
25.40
25.40
-0.05
1
3505
09:42:04
25.35
25.40
25.35
-0.10
1
3504
09:42:02
25.35
25.40
25.35
-0.10
2
3503
09:41:46
25.35
25.40
25.35
-0.10
2
3501
09:41:30
25.35
25.40
25.35
-0.10
5
3499
09:41:05
25.35
25.40
25.35
-0.10
19
3494
09:41:00
25.35
25.40
25.35
-0.10
3
3475
09:40:53
25.35
25.40
25.35
-0.10
1
3472
09:40:40
25.35
25.40
25.35
-0.10
1
3471
09:40:26
25.35
25.40
25.35
-0.10
2
3470
09:40:02
25.35
25.40
25.35
-0.10
10
3468
09:40:01
25.35
25.40
25.35
-0.10
1
3458
09:39:55
25.35
25.40
25.35
-0.10
1
3457
09:39:54
25.35
25.40
25.35
-0.10
10
3456
09:39:52
25.35
25.40
25.35
-0.10
40
3446
09:39:47
25.35
25.40
25.35
-0.10
2
3406
09:39:46
25.35
25.40
25.35
-0.10
1
3404
09:39:45
25.35
25.40
25.35
-0.10
1
3403
09:39:43
25.35
25.40
25.40
-0.05
1
3402
09:39:29
25.35
25.40
25.35
-0.10
1
3401
09:39:05
25.30
25.35
25.35
-0.10
7
3400
09:39:05
25.30
25.35
25.35
-0.10
2
3393
09:38:59
25.30
25.35
25.35
-0.10
1
3391
09:38:59
25.30
25.35
25.35
-0.10
20
3390
09:38:45
25.30
25.35
25.30
-0.15
10
3370
09:38:41
25.30
25.35
25.30
-0.15
1
3360
09:38:35
25.30
25.35
25.30
-0.15
1
3359
09:38:13
25.25
25.30
25.30
-0.15
1
3358
09:38:09
25.25
25.35
25.25
-0.20
2
3357
09:38:01
25.25
25.30
25.30
-0.15
43
3355
09:37:58
25.25
25.30
25.25
-0.20
3
3312
09:37:58
25.25
25.30
25.25
-0.20
2
3309
09:37:51
25.25
25.30
25.25
-0.20
1
3307
09:37:46
25.25
25.30
25.25
-0.20
5
3306
09:37:44
25.25
25.30
25.25
-0.20
5
3301
09:37:16
25.25
25.30
25.25
-0.20
3
3296
09:37:15
25.25
25.30
25.30
-0.15
3
3293
09:37:15
25.25
25.30
25.30
-0.15
9
3290
09:37:15
25.25
25.30
25.25
-0.20
10
3281
09:37:15
25.30
25.35
25.30
-0.15
244
3271
09:37:11
25.30
25.35
25.35
-0.10
1
3027
09:37:08
25.30
25.35
25.35
-0.10
10
3026
09:36:55
25.30
25.35
25.30
-0.15
1
3016
09:36:48
25.30
25.35
25.30
-0.15
1
3015
09:36:44
25.30
25.35
25.30
-0.15
1
3014
09:36:44
25.30
25.35
25.30
-0.15
3
3013
09:36:40
25.30
25.35
25.30
-0.15
1
3010
09:36:34
25.30
25.35
25.30
-0.15
4
3009
09:36:32
25.30
25.35
25.30
-0.15
1
3005
09:36:29
25.30
25.35
25.30
-0.15
1
3004
09:36:23
25.30
25.35
25.30
-0.15
20
3003
09:36:17
25.30
25.35
25.30
-0.15
1
2983
09:36:11
25.30
25.35
25.30
-0.15
1
2982
09:35:52
25.30
25.35
25.30
-0.15
10
2981
09:35:51
25.30
25.35
25.30
-0.15
1
2971
09:35:48
25.30
25.35
25.30
-0.15
5
2970
09:35:45
25.30
25.35
25.30
-0.15
5
2965
09:35:43
25.30
25.35
25.30
-0.15
1
2960
09:35:39
25.30
25.35
25.30
-0.15
1
2959
09:35:32
25.30
25.35
25.30
-0.15
1
2958
09:35:31
25.30
25.35
25.30
-0.15
8
2957
09:35:25
25.30
25.35
25.30
-0.15
1
2949
09:35:19
25.30
25.35
25.30
-0.15
3
2948
09:35:03
25.35
25.40
25.35
-0.10
1
2945
09:34:57
25.35
25.40
25.35
-0.10
15
2944
09:34:49
25.35
25.40
25.35
-0.10
1
2929
09:34:47
25.35
25.40
25.35
-0.10
2
2928
09:34:47
25.35
25.40
25.35
-0.10
11
2926
09:34:41
25.35
25.40
25.35
-0.10
2
2915
09:34:39
25.35
25.40
25.40
-0.05
1
2913
09:34:36
25.35
25.40
25.35
-0.10
2
2912
09:34:32
25.35
25.40
25.35
-0.10
2
2910
09:34:20
25.35
25.40
25.35
-0.10
1
2908
09:34:15
25.35
25.40
25.35
-0.10
1
2907
09:34:10
25.35
25.40
25.35
-0.10
1
2906
09:34:04
25.35
25.40
25.35
-0.10
8
2905
09:34:04
25.35
25.40
25.35
-0.10
75
2897
09:34:04
25.35
25.40
25.35
-0.10
1
2822
09:34:03
25.35
25.40
25.35
-0.10
1
2821
09:33:58
25.35
25.40
25.35
-0.10
3
2820
09:33:42
25.35
25.40
25.40
-0.05
3
2817
09:33:38
25.35
25.40
25.40
-0.05
1
2814
09:33:37
25.35
25.40
25.40
-0.05
1
2813
09:33:34
25.35
25.40
25.40
-0.05
5
2812
09:33:29
25.35
25.40
25.35
-0.10
3
2807
09:33:29
25.35
25.40
25.35
-0.10
3
2804
09:33:23
25.35
25.40
25.40
-0.05
4
2801
09:33:11
25.35
25.40
25.40
-0.05
1
2797
09:33:01
25.35
25.40
25.40
-0.05
3
2796
09:33:00
25.35
25.40
25.40
-0.05
1
2793
09:32:51
25.35
25.40
25.35
-0.10
6
2792
09:32:31
25.35
25.40
25.40
-0.05
1
2786
09:32:21
25.35
25.40
25.40
-0.05
1
2785
09:32:16
25.35
25.40
25.40
-0.05
1
2784
09:32:13
25.35
25.40
25.40
-0.05
10
2783
09:32:07
25.35
25.40
25.40
-0.05
1
2773
09:31:53
25.30
25.40
25.40
-0.05
1
2772
09:31:52
25.30
25.35
25.35
-0.10
1
2771
09:31:47
25.30
25.40
25.30
-0.15
3
2770
09:31:33
25.30
25.35
25.35
-0.10
2
2767
09:31:32
25.30
25.35
25.35
-0.10
8
2765
09:31:32
25.35
25.40
25.35
-0.10
22
2757
09:31:21
25.35
25.40
25.35
-0.10
1
2735
09:31:18
25.35
25.40
25.35
-0.10
6
2734
09:31:17
25.35
25.40
25.35
-0.10
1
2728
09:30:56
25.30
25.40
25.30
-0.15
1
2727
09:30:49
25.30
25.35
25.35
-0.10
1
2726
09:30:44
25.30
25.35
25.35
-0.10
1
2725
09:30:40
25.30
25.40
25.30
-0.15
1
2724
09:30:34
25.30
25.35
25.35
-0.10
1
2723
09:30:34
25.30
25.35
25.35
-0.10
1
2722
09:30:12
25.35
25.40
25.35
-0.10
12
2721
09:29:57
25.35
25.40
25.35
-0.10
24
2709
09:29:56
25.35
25.40
25.35
-0.10
11
2685
09:29:35
25.35
25.40
25.40
-0.05
1
2674
09:29:35
25.35
25.40
25.35
-0.10
9
2673
09:29:30
25.35
25.40
25.35
-0.10
9
2664
09:29:27
25.35
25.40
25.35
-0.10
1
2655
09:29:22
25.35
25.40
25.35
-0.10
12
2654
09:29:22
25.35
25.40
25.35
-0.10
1
2642
09:29:21
25.30
25.35
25.35
-0.10
3
2641
09:29:19
25.30
25.35
25.35
-0.10
1
2638
09:29:16
25.30
25.35
25.35
-0.10
5
2637
09:29:05
25.30
25.35
25.35
-0.10
1
2632
09:28:57
25.30
25.35
25.35
-0.10
1
2631
09:28:47
25.30
25.35
25.35
-0.10
1
2630
09:28:38
25.30
25.35
25.35
-0.10
1
2629
09:28:29
25.35
25.40
25.30
-0.15
2
2628
09:28:29
25.35
25.40
25.35
-0.10
3
2626
09:28:28
25.35
25.40
25.35
-0.10
1
2623
09:28:28
25.30
25.35
25.35
-0.10
6
2622
09:28:17
25.30
25.35
25.35
-0.10
3
2616
09:28:02
25.30
25.35
25.35
-0.10
1
2613
09:27:58
25.30
25.35
25.35
-0.10
3
2612
09:27:42
25.35
25.40
25.35
-0.10
1
2609
09:27:42
25.35
25.45
25.35
-0.10
115
2608
09:27:36
25.35
25.45
25.35
-0.10
2
2493
09:27:35
25.40
25.45
25.40
-0.05
1
2491
09:27:35
25.40
25.45
25.40
-0.05
7
2490
09:27:35
25.40
25.45
25.40
-0.05
2
2483
09:27:18
25.35
25.40
25.40
-0.05
1
2481
09:27:03
25.35
25.45
25.45
0
1
2480
09:26:52
25.35
25.45
25.45
0
2
2479
09:26:51
25.40
25.45
25.40
-0.05
11
2477
09:26:41
25.35
25.40
25.40
-0.05
5
2466
09:26:33
25.35
25.40
25.40
-0.05
3
2461
09:26:26
25.35
25.40
25.40
-0.05
2
2458
09:26:19
25.35
25.40
25.35
-0.10
10
2456
09:26:19
25.35
25.40
25.40
-0.05
3
2446
09:26:19
25.35
25.40
25.40
-0.05
4
2443
09:26:19
25.40
25.45
25.40
-0.05
25
2439
09:26:19
25.40
25.45
25.40
-0.05
28
2414
09:26:19
25.40
25.45
25.40
-0.05
30
2386
09:26:19
25.40
25.45
25.40
-0.05
30
2356
09:26:18
25.40
25.45
25.40
-0.05
10
2326
09:25:55
25.40
25.45
25.45
0
3
2316
09:25:36
25.45
25.50
25.45
0
1
2313
09:25:36
25.40
25.45
25.45
0
2
2312
09:25:36
25.40
25.45
25.45
0
4
2310
09:25:35
25.45
25.50
25.45
0
2
2306
09:25:35
25.45
25.50
25.45
0
24
2304
09:25:35
25.45
25.50
25.45
0
19
2280
09:25:17
25.45
25.50
25.45
0
20
2261
09:25:14
25.45
25.50
25.50
+0.05
1
2241
09:25:11
25.45
25.50
25.50
+0.05
2
2240
09:25:04
25.45
25.50
25.50
+0.05
10
2238
09:24:47
25.45
25.50
25.50
+0.05
1
2228
09:24:43
25.45
25.50
25.50
+0.05
6
2227
09:24:42
25.50
25.55
25.50
+0.05
3
2221
09:24:42
25.45
25.50
25.50
+0.05
3
2218
09:24:42
25.50
25.55
25.50
+0.05
13
2215
09:24:42
25.50
25.55
25.50
+0.05
64
2202
09:24:42
25.50
25.55
25.50
+0.05
2
2138
09:24:31
25.50
25.55
25.55
+0.10
1
2136
09:24:25
25.55
25.60
25.55
+0.10
15
2135
09:24:25
25.55
25.60
25.55
+0.10
6
2120
09:24:25
25.55
25.60
25.60
+0.15
11
2114
09:24:25
25.50
25.55
25.60
+0.15
92
2103
09:24:25
25.50
25.55
25.55
+0.10
58
2011
09:24:21
25.50
25.55
25.55
+0.10
2
1953
09:24:13
25.50
25.55
25.55
+0.10
8
1951
09:23:58
25.50
25.55
25.55
+0.10
1
1943
09:23:56
25.50
25.55
25.55
+0.10
1
1942
09:23:53
25.50
25.55
25.55
+0.10
1
1941
09:23:50
25.50
25.55
25.55
+0.10
1
1940
09:23:45
25.50
25.55
25.55
+0.10
3
1939
09:23:45
25.50
25.55
25.55
+0.10
1
1936
09:23:44
25.50
25.55
25.55
+0.10
5
1935
09:23:31
25.50
25.55
25.55
+0.10
3
1930
09:23:11
25.50
25.55
25.55
+0.10
5
1927
09:23:09
25.50
25.55
25.55
+0.10
6
1922
09:22:57
25.50
25.55
25.55
+0.10
5
1916
09:22:55
25.50
25.55
25.55
+0.10
1
1911
09:22:52
25.50
25.55
25.55
+0.10
1
1910
09:22:47
25.50
25.55
25.55
+0.10
2
1909
09:22:46
25.50
25.55
25.55
+0.10
4
1907
09:22:34
25.50
25.55
25.55
+0.10
2
1903
09:22:27
25.50
25.55
25.55
+0.10
1
1901
09:22:22
25.50
25.55
25.55
+0.10
1
1900
09:22:20
25.50
25.55
25.55
+0.10
6
1899
09:22:10
25.50
25.55
25.55
+0.10
5
1893
09:21:59
25.50
25.55
25.55
+0.10
1
1888
09:21:58
25.50
25.55
25.55
+0.10
3
1887
09:21:42
25.50
25.55
25.55
+0.10
4
1884
09:21:31
25.50
25.55
25.50
+0.05
1
1880
09:21:23
25.50
25.55
25.55
+0.10
5
1879
09:21:16
25.50
25.55
25.55
+0.10
3
1874
09:20:59
25.50
25.55
25.50
+0.05
3
1871
09:20:51
25.50
25.55
25.55
+0.10
1
1868
09:20:48
25.50
25.55
25.55
+0.10
3
1867
09:20:33
25.50
25.55
25.50
+0.05
1
1864
09:20:24
25.50
25.55
25.55
+0.10
5
1863
09:20:12
25.50
25.55
25.55
+0.10
1
1858
09:20:06
25.50
25.55
25.55
+0.10
1
1857
09:20:06
25.50
25.55
25.50
+0.05
3
1856
09:19:42
25.50
25.55
25.50
+0.05
2
1853
09:19:37
25.50
25.55
25.55
+0.10
4
1851
09:19:36
25.50
25.55
25.50
+0.05
4
1847
09:19:30
25.50
25.55
25.55
+0.10
1
1843
09:19:28
25.50
25.55
25.55
+0.10
2
1842
09:19:28
25.50
25.55
25.50
+0.05
2
1840
09:19:27
25.50
25.55
25.55
+0.10
1
1838
09:19:26
25.50
25.55
25.50
+0.05
1
1837
09:19:18
25.50
25.55
25.50
+0.05
4
1836
09:19:18
25.50
25.55
25.50
+0.05
5
1832
09:19:17
25.50
25.55
25.55
+0.10
4
1827
09:19:17
25.50
25.55
25.55
+0.10
1
1823
09:19:16
25.50
25.55
25.55
+0.10
1
1822
09:19:16
25.50
25.55
25.55
+0.10
1
1821
09:19:16
25.50
25.55
25.55
+0.10
1
1820
09:19:12
25.50
25.55
25.50
+0.05
2
1819
09:19:06
25.50
25.55
25.50
+0.05
1
1817
09:18:58
25.45
25.50
25.50
+0.05
24
1816
09:18:58
25.45
25.50
25.50
+0.05
3
1792
09:18:58
25.45
25.50
25.50
+0.05
113
1789
09:18:54
25.45
25.50
25.50
+0.05
5
1676
09:18:41
25.45
25.50
25.50
+0.05
3
1671
09:18:40
25.45
25.50
25.45
0
15
1668
09:18:32
25.45
25.50
25.50
+0.05
12
1653
09:18:27
25.45
25.50
25.50
+0.05
3
1641
09:18:27
25.45
25.50
25.45
0
5
1638
09:18:27
25.45
25.50
25.45
0
4
1633
09:18:18
25.45
25.50
25.50
+0.05
1
1629
09:18:16
25.40
25.45
25.45
0
2
1628
09:18:09
25.40
25.45
25.45
0
102
1626
09:17:58
25.40
25.45
25.45
0
6
1524
09:17:47
25.40
25.45
25.40
-0.05
1
1518
09:17:43
25.40
25.45
25.40
-0.05
1
1517
09:17:36
25.40
25.45
25.45
0
3
1516
09:17:36
25.40
25.45
25.45
0
2
1513
09:17:26
25.40
25.45
25.45
0
3
1511
09:17:26
25.40
25.45
25.40
-0.05
1
1508
09:17:15
25.40
25.45
25.40
-0.05
5
1507
09:17:11
25.35
25.40
25.40
-0.05
14
1502
09:17:10
25.40
25.45
25.40
-0.05
1
1488
09:17:01
25.40
25.45
25.45
0
20
1487
09:17:01
25.40
25.45
25.40
-0.05
1
1467
09:17:01
25.40
25.45
25.40
-0.05
13
1466
09:17:01
25.35
25.40
25.40
-0.05
7
1453
09:17:01
25.35
25.45
25.35
-0.10
7
1446
09:17:01
25.40
25.45
25.40
-0.05
28
1439
09:17:01
25.40
25.45
25.40
-0.05
100
1411
09:16:59
25.40
25.45
25.45
0
4
1311
09:16:55
25.40
25.45
25.45
0
1
1307
09:16:45
25.40
25.45
25.45
0
3
1306
09:16:29
25.40
25.45
25.45
0
1
1303
09:16:22
25.40
25.45
25.45
0
1
1302
09:16:13
25.40
25.45
25.45
0
2
1301
09:16:12
25.40
25.45
25.45
0
7
1299
09:16:03
25.40
25.45
25.45
0
3
1292
09:16:02
25.40
25.45
25.45
0
4
1289
09:16:02
25.45
25.50
25.45
0
38
1285
09:16:02
25.45
25.50
25.45
0
2
1247
09:15:44
25.45
25.50
25.45
0
2
1245
09:15:39
25.45
25.50
25.45
0
1
1243
09:15:39
25.45
25.50
25.50
+0.05
1
1242
09:15:38
25.45
25.50
25.45
0
1
1241
09:15:17
25.45
25.50
25.50
+0.05
1
1240
09:15:07
25.45
25.50
25.50
+0.05
3
1239
09:15:07
25.45
25.50
25.50
+0.05
10
1236
09:14:50
25.45
25.50
25.50
+0.05
1
1226
09:14:46
25.45
25.50
25.50
+0.05
3
1225
09:14:35
25.45
25.50
25.45
0
1
1222
09:14:30
25.45
25.50
25.45
0
1
1221
09:14:23
25.40
25.45
25.45
0
7
1220
09:14:23
25.40
25.45
25.45
0
1
1213
09:14:22
25.40
25.45
25.45
0
3
1212
09:14:22
25.40
25.45
25.45
0
1
1209
09:14:22
25.40
25.45
25.45
0
5
1208
09:14:18
25.40
25.45
25.45
0
1
1203
09:14:02
25.40
25.45
25.45
0
2
1202
09:13:46
25.40
25.45
25.40
-0.05
5
1200
09:13:40
25.40
25.45
25.40
-0.05
1
1195
09:13:32
25.45
25.50
25.45
0
1
1194
09:13:30
25.45
25.50
25.45
0
1
1193
09:13:29
25.45
25.50
25.45
0
8
1192
09:13:29
25.45
25.50
25.45
0
2
1184
09:13:29
25.40
25.45
25.45
0
5
1182
09:13:29
25.40
25.45
25.45
0
6
1177
09:13:28
25.40
25.45
25.45
0
8
1171
09:13:28
25.40
25.45
25.45
0
1
1163
09:13:28
25.40
25.45
25.40
-0.05
4
1162
09:13:28
25.45
25.50
25.45
0
9
1158
09:13:28
25.45
25.50
25.45
0
29
1149
09:13:28
25.45
25.50
25.45
0
2
1120
09:13:28
25.45
25.50
25.45
0
43
1118
09:13:28
25.45
25.50
25.45
0
12
1075
09:13:25
25.45
25.50
25.45
0
1
1063
09:13:23
25.45
25.50
25.45
0
1
1062
09:13:20
25.45
25.50
25.45
0
1
1061
09:13:12
25.45
25.50
25.50
+0.05
6
1060
09:13:12
25.45
25.50
25.45
0
10
1054
09:13:12
25.45
25.50
25.45
0
4
1044
09:13:11
25.45
25.50
25.45
0
2
1040
09:12:46
25.45
25.50
25.45
0
2
1038
09:12:38
25.45
25.50
25.45
0
1
1036
09:12:27
25.45
25.50
25.50
+0.05
3
1035
09:12:26
25.45
25.50
25.50
+0.05
5
1032
09:12:20
25.45
25.50
25.50
+0.05
1
1027
09:12:04
25.45
25.50
25.50
+0.05
1
1026
09:11:52
25.45
25.50
25.50
+0.05
4
1025
09:11:51
25.45
25.50
25.50
+0.05
1
1021
09:11:46
25.45
25.50
25.50
+0.05
1
1020
09:11:39
25.45
25.50
25.50
+0.05
3
1019
09:11:38
25.45
25.50
25.45
0
1
1016
09:11:18
25.45
25.50
25.50
+0.05
1
1015
09:11:16
25.45
25.50
25.50
+0.05
2
1014
09:11:15
25.45
25.50
25.50
+0.05
1
1012
09:10:51
25.45
25.50
25.50
+0.05
2
1011
09:10:48
25.45
25.50
25.50
+0.05
1
1009
09:10:42
25.45
25.50
25.50
+0.05
1
1008
09:10:37
25.45
25.50
25.50
+0.05
1
1007
09:10:37
25.45
25.50
25.45
0
1
1006
09:10:33
25.45
25.50
25.50
+0.05
1
1005
09:10:26
25.45
25.50
25.50
+0.05
3
1004
09:10:25
25.45
25.50
25.45
0
1
1001
09:10:25
25.45
25.50
25.50
+0.05
1
1000
09:10:17
25.45
25.50
25.50
+0.05
10
999
09:10:08
25.45
25.50
25.50
+0.05
4
989
09:09:55
25.45
25.50
25.50
+0.05
2
985
09:09:46
25.45
25.50
25.50
+0.05
5
983
09:09:33
25.45
25.50
25.50
+0.05
1
978
09:09:28
25.45
25.50
25.50
+0.05
5
977
09:09:28
25.45
25.50
25.50
+0.05
20
972
09:09:21
25.45
25.50
25.50
+0.05
1
952
09:09:19
25.45
25.50
25.50
+0.05
1
951
09:09:12
25.45
25.50
25.50
+0.05
4
950
09:09:04
25.45
25.50
25.50
+0.05
1
946
09:09:00
25.45
25.50
25.50
+0.05
3
945
09:08:59
25.45
25.50
25.45
0
1
942
09:08:52
25.45
25.50
25.50
+0.05
20
941
09:08:47
25.45
25.50
25.50
+0.05
4
921
09:08:47
25.45
25.50
25.50
+0.05
2
917
09:08:35
25.45
25.50
25.50
+0.05
3
915
09:08:35
25.45
25.50
25.50
+0.05
10
912
09:08:30
25.45
25.50
25.50
+0.05
1
902
09:08:23
25.45
25.50
25.50
+0.05
3
901
09:08:12
25.45
25.50
25.50
+0.05
2
898
09:08:12
25.45
25.50
25.50
+0.05
4
896
09:07:55
25.45
25.50
25.50
+0.05
5
892
09:07:55
25.45
25.50
25.50
+0.05
1
887
09:07:46
25.45
25.50
25.50
+0.05
1
886
09:07:45
25.45
25.50
25.50
+0.05
15
885
09:07:37
25.45
25.50
25.50
+0.05
5
870
09:07:36
25.45
25.50
25.45
0
1
865
09:07:28
25.45
25.50
25.45
0
1
864
09:07:26
25.45
25.50
25.45
0
1
863
09:07:20
25.45
25.50
25.50
+0.05
4
862
09:07:20
25.45
25.50
25.45
0
1
858
09:07:11
25.45
25.50
25.45
0
1
857
09:07:03
25.45
25.50
25.50
+0.05
1
856
09:06:58
25.45
25.50
25.45
0
2
855
09:06:47
25.45
25.50
25.45
0
2
853
09:06:47
25.45
25.50
25.50
+0.05
1
851
09:06:47
25.45
25.50
25.50
+0.05
1
850
09:06:42
25.45
25.50
25.45
0
1
849
09:06:30
25.45
25.50
25.50
+0.05
1
848
09:06:27
25.45
25.50
25.50
+0.05
1
847
09:06:26
25.45
25.50
25.45
0
5
846
09:06:24
25.45
25.50
25.50
+0.05
3
841
09:06:23
25.45
25.50
25.50
+0.05
2
838
09:06:21
25.45
25.50
25.50
+0.05
1
836
09:06:17
25.45
25.50
25.50
+0.05
5
835
09:06:13
25.45
25.50
25.50
+0.05
1
830
09:06:04
25.45
25.50
25.50
+0.05
1
829
09:06:03
25.45
25.50
25.45
0
5
828
09:05:57
25.45
25.50
25.50
+0.05
2
823
09:05:55
25.45
25.50
25.50
+0.05
3
821
09:05:44
25.50
25.55
25.50
+0.05
3
818
09:05:43
25.50
25.55
25.50
+0.05
1
815
09:05:41
25.50
25.55
25.50
+0.05
2
814
09:05:41
25.45
25.50
25.50
+0.05
8
812
09:05:36
25.45
25.50
25.45
0
2
804
09:05:36
25.45
25.50
25.50
+0.05
1
802
09:05:33
25.45
25.50
25.50
+0.05
1
801
09:05:32
25.45
25.50
25.50
+0.05
1
800
09:05:31
25.45
25.50
25.50
+0.05
1
799
09:05:30
25.45
25.50
25.50
+0.05
1
798
09:05:30
25.45
25.50
25.50
+0.05
3
797
09:05:24
25.45
25.50
25.50
+0.05
6
794
09:05:23
25.45
25.50
25.50
+0.05
2
788
09:05:14
25.45
25.50
25.50
+0.05
1
786
09:05:08
25.45
25.50
25.50
+0.05
3
785
09:04:57
25.45
25.50
25.50
+0.05
3
782
09:04:57
25.45
25.50
25.50
+0.05
5
779
09:04:47
25.45
25.50
25.45
0
10
774
09:04:43
25.45
25.50
25.50
+0.05
1
764
09:04:40
25.45
25.50
25.50
+0.05
2
763
09:04:38
25.50
25.55
25.50
+0.05
3
761
09:04:38
25.50
25.55
25.50
+0.05
2
758
09:04:36
25.50
25.55
25.50
+0.05
1
756
09:04:36
25.45
25.50
25.50
+0.05
2
755
09:04:31
25.45
25.50
25.50
+0.05
1
753
09:04:30
25.45
25.50
25.50
+0.05
3
752
09:04:30
25.45
25.50
25.50
+0.05
1
749
09:04:29
25.45
25.50
25.50
+0.05
1
748
09:04:28
25.45
25.50
25.50
+0.05
2
747
09:04:26
25.45
25.50
25.50
+0.05
1
745
09:04:25
25.45
25.50
25.50
+0.05
10
744
09:04:25
25.45
25.50
25.50
+0.05
10
734
09:04:24
25.45
25.50
25.50
+0.05
1
724
09:04:23
25.45
25.50
25.50
+0.05
7
723
09:04:23
25.45
25.50
25.50
+0.05
3
716
09:04:15
25.45
25.50
25.50
+0.05
1
713
09:04:09
25.45
25.50
25.50
+0.05
1
712
09:04:06
25.45
25.50
25.50
+0.05
3
711
09:04:06
25.45
25.50
25.50
+0.05
1
708
09:04:03
25.45
25.50
25.50
+0.05
1
707
09:03:59
25.45
25.50
25.50
+0.05
10
706
09:03:55
25.45
25.50
25.50
+0.05
2
696
09:03:53
25.45
25.50
25.50
+0.05
6
694
09:03:52
25.45
25.50
25.50
+0.05
1
688
09:03:46
25.45
25.50
25.50
+0.05
2
687
09:03:43
25.45
25.50
25.50
+0.05
1
685
09:03:42
25.45
25.50
25.50
+0.05
1
684
09:03:34
25.45
25.50
25.50
+0.05
7
683
09:03:23
25.45
25.50
25.50
+0.05
1
676
09:03:22
25.45
25.50
25.50
+0.05
1
675
09:03:22
25.45
25.50
25.50
+0.05
1
674
09:03:19
25.45
25.50
25.50
+0.05
4
673
09:03:19
25.45
25.50
25.50
+0.05
2
669
09:03:13
25.45
25.50
25.50
+0.05
3
667
09:03:13
25.45
25.50
25.50
+0.05
1
664
09:03:04
25.40
25.45
25.45
0
5
663
09:03:03
25.40
25.45
25.45
0
2
658
09:03:03
25.40
25.45
25.45
0
10
656
09:03:03
25.40
25.45
25.45
0
3
646
09:03:02
25.40
25.45
25.45
0
2
643
09:02:59
25.40
25.45
25.45
0
2
641
09:02:59
25.40
25.45
25.45
0
2
639
09:02:57
25.40
25.45
25.45
0
3
637
09:02:56
25.40
25.45
25.45
0
1
634
09:02:53
25.40
25.45
25.45
0
1
633
09:02:52
25.40
25.45
25.45
0
1
632
09:02:49
25.40
25.45
25.40
-0.05
3
631
09:02:49
25.40
25.45
25.45
0
3
628
09:02:49
25.40
25.45
25.45
0
1
625
09:02:47
25.40
25.45
25.45
0
4
624
09:02:47
25.40
25.45
25.45
0
1
620
09:02:40
25.40
25.45
25.45
0
3
619
09:02:40
25.40
25.45
25.45
0
1
616
09:02:39
25.40
25.45
25.40
-0.05
2
615
09:02:21
25.35
25.40
25.40
-0.05
1
613
09:02:18
25.40
25.45
25.40
-0.05
1
612
09:02:17
25.40
25.45
25.40
-0.05
1
611
09:02:15
25.35
25.45
25.35
-0.10
7
610
09:02:15
25.40
25.45
25.40
-0.05
2
603
09:02:15
25.35
25.40
25.40
-0.05
1
601
09:01:57
25.35
25.40
25.40
-0.05
6
600
09:01:57
25.35
25.40
25.40
-0.05
35
594
09:01:56
25.35
25.40
25.35
-0.10
1
559
09:01:47
25.30
25.35
25.35
-0.10
42
558
09:01:45
25.30
25.35
25.30
-0.15
1
516
09:01:43
25.30
25.35
25.35
-0.10
1
515
09:01:38
25.30
25.35
25.30
-0.15
1
514
09:01:37
25.30
25.35
25.30
-0.15
1
513
09:01:36
25.30
25.35
25.30
-0.15
2
512
09:01:36
25.25
25.30
25.30
-0.15
1
510
09:01:30
25.25
25.30
25.30
-0.15
5
509
09:01:30
25.25
25.30
25.25
-0.20
1
504
09:01:27
25.25
25.30
25.25
-0.20
1
503
09:01:25
25.25
25.30
25.25
-0.20
5
502
09:01:22
25.25
25.30
25.30
-0.15
1
497
09:01:21
25.25
25.30
25.25
-0.20
1
496
09:01:19
25.25
25.30
25.25
-0.20
1
495
09:01:19
25.25
25.30
25.30
-0.15
1
494
09:01:14
25.25
25.30
25.25
-0.20
2
493
09:01:10
25.30
25.35
25.30
-0.15
1
491
09:01:10
25.30
25.35
25.30
-0.15
6
490
09:01:10
25.30
25.35
25.30
-0.15
8
484
09:01:10
25.25
25.35
25.25
-0.20
1
476
09:01:10
25.25
25.35
25.25
-0.20
6
475
09:01:10
25.30
25.35
25.30
-0.15
58
469
09:01:07
25.30
25.35
25.30
-0.15
1
411
09:01:07
25.30
25.35
25.35
-0.10
1
410
09:00:58
25.30
25.40
25.40
-0.05
1
409
09:00:55
25.35
25.40
25.35
-0.10
1
408
09:00:55
25.35
25.40
25.35
-0.10
1
407
09:00:48
25.30
25.40
25.30
-0.15
1
406
09:00:48
25.35
25.40
25.35
-0.10
1
405
09:00:46
25.35
25.40
25.35
-0.10
6
404
09:00:46
25.35
25.40
25.35
-0.10
1
398
09:00:35
25.35
25.40
25.35
-0.10
7
397
09:00:35
25.35
25.40
25.35
-0.10
2
390
09:00:33
25.30
25.35
25.35
-0.10
5
388
09:00:32
25.30
25.35
25.35
-0.10
1
383
09:00:28
25.30
25.35
25.30
-0.15
3
382
09:00:28
25.30
25.35
25.30
-0.15
1
379
09:00:23
25.30
25.35
25.30
-0.15
2
378
09:00:16
25.30
25.35
25.30
-0.15
3
376
09:00:15
25.30
25.35
25.30
-0.15
3
373
09:00:15
25.30
25.35
25.30
-0.15
7
370
09:00:15
25.35
25.40
25.35
-0.10
6
363
09:00:14
25.35
25.40
25.40
-0.05
6
357
09:00:14
25.35
25.40
25.40
-0.05
6
351
09:00:14
25.35
25.40
25.40
-0.05
6
345
09:00:14
--
--
25.35
-0.10
339
339
其他人也逛...
PChome 購物儲值100, 000元
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
DJI OSMO POCKET 3
Panasonic國際牌 11公升除濕機F-Y22EN
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 (128G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
MyCard 5000點虛擬點數卡
【王品集團】藝奇商品券12張
SHISEIDO 資生堂 百優 精純乳霜(75ml)-國際航空版
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞 豬肉滿福堡 即享券
個股名稱
日月光投控ADR10日下跌0.27美元...
蔡明興：富邦金年終中位數逾8個...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.69美元跌...
‧
友達ADR10日下跌0.10美元跌幅2....
‧
【能源盤後】美擴大制裁俄羅斯...
更多
加密貨幣
比特幣
BTC
94636.32
2,141.83
2.32%
以太幣
ETH
3304.27
84.77
2.63%
瑞波幣
XRP
2.56
0.28
12.52%
比特幣現金
BCH
442.78
21.18
5.02%
萊特幣
LTC
103.51
1.24
1.22%
卡達幣
ADA
0.999753
0.09
10.35%
波場幣
TRX
0.242802
0.00
1.11%
恆星幣
XLM
0.449279
0.06
14.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
