志 信  (2611) 航運業 上市 德安開發集團

23.65 ▲+0.05 +0.21% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 438 23.55 2 23.65 11 23.70 23.80 23.40 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5523.6523.65+0.0549438
13:24:2823.5023.5523.50-0.106389
13:24:0923.5023.5523.50-0.101383
13:23:2923.5023.5523.55-0.051382
13:22:3623.5023.5523.55-0.051381
13:20:1623.5023.5523.50-0.101380
13:09:4423.5023.5523.50-0.102379
13:03:4423.5023.6023.50-0.101377
13:01:3523.5023.6023.50-0.101376
12:59:0623.5523.6023.55-0.055375
12:58:4623.5523.6023.6003370
12:56:5623.5023.6023.50-0.1010367
12:47:5923.5023.6023.50-0.101357
12:40:1023.5523.6023.55-0.053356
12:38:4923.5523.6023.55-0.056353
12:31:1023.5023.5523.55-0.051347
12:28:4923.5023.5523.55-0.051346
12:20:0323.5523.6023.55-0.051345
12:19:3923.5023.5523.55-0.051344
12:15:3823.5023.5523.55-0.051343
12:13:3223.4523.5023.50-0.102342
12:13:0123.5023.5523.50-0.103340
12:10:5623.5523.6023.55-0.053337
12:06:0423.5523.6023.55-0.051334
12:00:3223.5523.6023.55-0.051333
12:00:3123.5523.6023.6001332
11:46:0723.5523.6023.55-0.052331
11:33:3823.5523.6023.55-0.052329
11:28:3823.5523.6523.55-0.051327
11:28:2323.5523.6023.6001326
11:22:2723.5023.6023.6001325
11:22:2423.5023.5523.55-0.051324
11:02:5123.5023.5523.45-0.155323
11:02:5123.5023.5523.50-0.101318
11:02:3123.5023.5523.50-0.101317
11:01:3023.4523.5023.50-0.101316
11:01:3023.5023.5523.50-0.102315
10:57:5523.5023.5523.50-0.101313
10:57:0723.4023.5523.55-0.051312
10:57:0723.5023.5523.40-0.2021311
10:57:0723.5023.5523.45-0.1519290
10:57:0723.5023.5523.50-0.104271
10:52:1123.4523.5523.55-0.051267
10:52:1123.5023.5523.50-0.107266
10:49:5023.5023.5523.50-0.101259
10:49:5023.5023.5523.50-0.1020258
10:49:1923.5023.5523.50-0.101238
10:40:5023.5023.6023.6001237
10:40:3323.5023.6023.6001236
10:37:2323.5023.6523.65+0.052235
10:36:5423.5023.6523.65+0.051233
10:36:3623.6023.6523.6004232
10:36:3623.6023.6523.6002228
10:36:3623.6023.6523.6002226
10:36:3623.6023.6523.6002224
10:36:3623.6023.6523.60010222
10:36:3623.4523.5523.6008212
10:36:3623.4523.5523.55-0.058204
10:36:2323.5023.5523.50-0.1028196
10:36:0523.5523.6023.55-0.051168
10:33:2523.5523.6023.6001167
10:31:2623.5523.6023.55-0.0511166
10:31:0723.5523.6023.60010155
10:20:5823.6023.6523.6002145
10:20:5823.6023.6523.60011143
10:17:1523.6023.6523.6001132
10:16:3323.6023.6523.65+0.051131
10:15:1823.6023.6523.65+0.051130
10:10:3123.6523.7023.65+0.051129
10:10:2323.6523.7023.65+0.051128
10:10:2323.6523.7023.65+0.051127
10:09:4023.6523.7023.70+0.101126
10:07:0323.6023.6523.65+0.051125
10:06:1123.6523.7023.65+0.051124
09:59:2523.6523.7023.65+0.057123
09:57:2423.6523.7023.65+0.054116
09:53:0623.6523.7023.70+0.101112
09:50:1023.6523.7023.65+0.051111
09:46:4023.6523.7023.65+0.058110
09:40:0723.6523.7023.65+0.052102
09:37:4323.6023.6523.65+0.057100
09:37:4323.6023.6523.65+0.05293
09:37:4323.6023.6523.65+0.05191
09:36:1523.6023.6523.65+0.05290
09:36:1523.6023.6523.65+0.05188
09:35:2623.6023.6523.600187
09:33:2923.6523.7523.65+0.051386
09:33:2923.6523.7523.65+0.05473
09:31:0423.7023.7523.70+0.10769
09:31:0423.7023.7523.70+0.10162
09:31:0423.7023.7523.70+0.10161
09:27:4023.7023.7523.70+0.10260
09:23:2723.7523.8023.75+0.15158
09:23:0423.7023.7523.75+0.15157
09:21:4023.7023.7523.75+0.15256
09:17:1423.7023.7523.75+0.15154
09:16:5323.7023.7523.75+0.15153
09:16:3123.7523.8023.75+0.15252
09:15:1123.7023.8023.70+0.10150
09:14:4823.7523.8023.75+0.15249
09:13:3523.7523.8023.80+0.20147
09:12:1923.7523.8023.80+0.20246
09:10:3323.7523.8023.80+0.20244
09:09:3923.7523.8023.80+0.20142
09:09:3523.7523.8023.80+0.20241
09:09:3523.7523.8023.80+0.20839
09:08:4523.7023.7523.80+0.20131
09:08:4523.7023.7523.75+0.15530
09:07:1523.7023.7523.75+0.15425
09:07:1523.8023.8523.75+0.15421
09:07:1523.8023.8523.80+0.20217
09:06:4323.8023.8523.80+0.20115
09:06:0123.8023.8523.80+0.20114
09:04:5023.8023.8523.80+0.20213
09:03:4723.7523.8023.80+0.20111
09:02:5023.7023.7523.75+0.15110
09:01:5023.6523.7023.70+0.1049
09:01:5023.7023.7523.70+0.1015
09:01:1623.7023.7523.70+0.1034
09:00:02----23.70+0.1011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。