24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：台鹽4次主動函送檢調 絕無包庇查辦台綠案
熱門
中國45兆元化債 學者：力求防堵金融系統性問題
更新報價
中 櫃
(2613)
航運業
上市
35.50
▲+0.05
+0.14%
7.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
21,183
35.45
44
35.50
73
36.00
38.50
35.30
35.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.45
35.50
35.50
+0.05
32
21183
13:30:00
35.45
35.50
35.50
+0.05
638
21151
13:24:57
35.50
35.55
35.50
+0.05
1
20513
13:24:56
35.50
35.55
35.50
+0.05
1
20512
13:24:55
35.50
35.55
35.50
+0.05
1
20511
13:24:54
35.50
35.55
35.50
+0.05
6
20510
13:24:54
35.50
35.55
35.55
+0.10
1
20504
13:24:51
35.45
35.50
35.50
+0.05
1
20503
13:24:47
35.45
35.50
35.50
+0.05
5
20502
13:24:47
35.45
35.50
35.50
+0.05
1
20497
13:24:43
35.50
35.55
35.50
+0.05
10
20496
13:24:43
35.50
35.55
35.50
+0.05
1
20486
13:24:39
35.50
35.55
35.50
+0.05
1
20485
13:24:36
35.50
35.55
35.55
+0.10
1
20484
13:24:36
35.50
35.55
35.55
+0.10
1
20483
13:24:34
35.50
35.55
35.55
+0.10
1
20482
13:24:30
35.45
35.55
35.55
+0.10
3
20481
13:24:27
35.45
35.50
35.55
+0.10
1
20478
13:24:27
35.45
35.50
35.50
+0.05
1
20477
13:24:26
35.45
35.50
35.50
+0.05
10
20476
13:24:26
35.45
35.50
35.45
0
1
20466
13:24:25
35.45
35.50
35.50
+0.05
10
20465
13:24:23
35.45
35.50
35.45
0
5
20455
13:24:23
35.45
35.50
35.45
0
1
20450
13:24:22
35.45
35.50
35.45
0
1
20449
13:24:21
35.45
35.50
35.45
0
1
20448
13:24:18
35.45
35.50
35.45
0
13
20447
13:24:16
35.45
35.50
35.50
+0.05
1
20434
13:24:14
35.45
35.55
35.55
+0.10
1
20433
13:24:14
35.50
35.55
35.50
+0.05
2
20432
13:24:12
35.45
35.55
35.45
0
3
20430
13:24:11
35.50
35.55
35.45
0
1
20427
13:24:11
35.50
35.55
35.50
+0.05
1
20426
13:24:08
35.50
35.55
35.55
+0.10
2
20425
13:24:07
35.50
35.55
35.50
+0.05
2
20423
13:24:06
35.50
35.55
35.50
+0.05
1
20421
13:24:04
35.50
35.55
35.50
+0.05
2
20420
13:24:04
35.50
35.55
35.50
+0.05
1
20418
13:24:02
35.45
35.50
35.50
+0.05
8
20417
13:24:00
35.45
35.50
35.50
+0.05
1
20409
13:23:59
35.45
35.50
35.45
0
1
20408
13:23:59
35.45
35.50
35.50
+0.05
2
20407
13:23:58
35.45
35.50
35.50
+0.05
2
20405
13:23:54
35.45
35.50
35.45
0
1
20403
13:23:47
35.45
35.50
35.50
+0.05
5
20402
13:23:47
35.45
35.50
35.50
+0.05
2
20397
13:23:47
35.50
35.55
35.50
+0.05
3
20395
13:23:42
35.50
35.55
35.45
0
10
20392
13:23:42
35.50
35.55
35.50
+0.05
5
20382
13:23:42
35.50
35.55
35.50
+0.05
9
20377
13:23:39
35.50
35.55
35.50
+0.05
1
20368
13:23:35
35.50
35.55
35.50
+0.05
1
20367
13:23:35
35.50
35.55
35.50
+0.05
3
20366
13:23:33
35.50
35.55
35.50
+0.05
5
20363
13:23:32
35.50
35.55
35.50
+0.05
24
20358
13:23:25
35.50
35.55
35.50
+0.05
4
20334
13:23:23
35.50
35.55
35.50
+0.05
5
20330
13:23:22
35.50
35.55
35.50
+0.05
1
20325
13:23:21
35.50
35.55
35.50
+0.05
1
20324
13:23:21
35.50
35.55
35.55
+0.10
1
20323
13:23:20
35.50
35.55
35.55
+0.10
1
20322
13:23:18
35.50
35.55
35.55
+0.10
2
20321
13:23:18
35.50
35.55
35.55
+0.10
10
20319
13:23:17
35.50
35.55
35.55
+0.10
2
20309
13:23:15
35.50
35.55
35.50
+0.05
1
20307
13:23:14
35.50
35.55
35.50
+0.05
5
20306
13:23:13
35.50
35.55
35.50
+0.05
1
20301
13:23:13
35.50
35.55
35.50
+0.05
1
20300
13:23:09
35.50
35.55
35.55
+0.10
1
20299
13:23:09
35.50
35.55
35.50
+0.05
13
20298
13:23:08
35.50
35.55
35.50
+0.05
4
20285
13:23:05
35.50
35.55
35.50
+0.05
1
20281
13:23:01
35.50
35.55
35.55
+0.10
1
20280
13:22:53
35.50
35.55
35.50
+0.05
2
20279
13:22:48
35.50
35.55
35.50
+0.05
1
20277
13:22:46
35.50
35.55
35.50
+0.05
1
20276
13:22:40
35.55
35.60
35.55
+0.10
3
20275
13:22:38
35.55
35.60
35.55
+0.10
1
20272
13:22:34
35.50
35.60
35.50
+0.05
1
20271
13:22:33
35.50
35.55
35.55
+0.10
1
20270
13:22:29
35.50
35.55
35.50
+0.05
5
20269
13:22:28
35.55
35.60
35.50
+0.05
11
20264
13:22:28
35.55
35.60
35.55
+0.10
5
20253
13:22:27
35.55
35.60
35.60
+0.15
1
20248
13:22:26
35.55
35.60
35.55
+0.10
1
20247
13:22:25
35.50
35.55
35.55
+0.10
2
20246
13:22:21
35.50
35.55
35.50
+0.05
1
20244
13:22:21
35.50
35.55
35.55
+0.10
33
20243
13:22:21
35.50
35.55
35.55
+0.10
5
20210
13:22:18
35.50
35.55
35.50
+0.05
9
20205
13:22:16
35.50
35.55
35.55
+0.10
1
20196
13:22:08
35.50
35.55
35.50
+0.05
1
20195
13:22:05
35.55
35.60
35.50
+0.05
1
20194
13:22:05
35.55
35.60
35.55
+0.10
1
20193
13:22:04
35.50
35.55
35.55
+0.10
2
20192
13:22:03
35.50
35.55
35.55
+0.10
1
20190
13:22:02
35.55
35.60
35.55
+0.10
1
20189
13:21:57
35.50
35.60
35.50
+0.05
16
20188
13:21:54
35.55
35.60
35.55
+0.10
1
20172
13:21:49
35.55
35.60
35.55
+0.10
1
20171
13:21:48
35.55
35.60
35.55
+0.10
1
20170
13:21:43
35.50
35.55
35.55
+0.10
59
20169
13:21:43
35.50
35.55
35.55
+0.10
2
20110
13:21:39
35.50
35.55
35.55
+0.10
1
20108
13:21:38
35.55
35.60
35.55
+0.10
3
20107
13:21:37
35.55
35.60
35.55
+0.10
1
20104
13:21:32
35.50
35.55
35.55
+0.10
1
20103
13:21:32
35.50
35.55
35.50
+0.05
1
20102
13:21:25
35.55
35.60
35.50
+0.05
4
20101
13:21:25
35.55
35.60
35.55
+0.10
1
20097
13:21:24
35.50
35.55
35.55
+0.10
1
20096
13:21:22
35.55
35.60
35.55
+0.10
1
20095
13:21:16
35.50
35.55
35.55
+0.10
15
20094
13:21:16
35.50
35.55
35.55
+0.10
1
20079
13:21:09
35.50
35.55
35.55
+0.10
1
20078
13:21:07
35.55
35.60
35.55
+0.10
2
20077
13:21:03
35.55
35.60
35.55
+0.10
1
20075
13:20:49
35.50
35.55
35.55
+0.10
18
20074
13:20:49
35.55
35.65
35.55
+0.10
12
20056
13:20:42
35.55
35.60
35.60
+0.15
3
20044
13:20:42
35.55
35.60
35.55
+0.10
2
20041
13:20:36
35.55
35.60
35.60
+0.15
3
20039
13:20:36
35.60
35.65
35.60
+0.15
2
20036
13:20:34
35.60
35.65
35.65
+0.20
1
20034
13:20:34
35.60
35.65
35.65
+0.20
1
20033
13:20:30
35.55
35.60
35.60
+0.15
4
20032
13:20:28
35.55
35.65
35.65
+0.20
1
20028
13:20:26
35.55
35.65
35.65
+0.20
1
20027
13:20:26
35.60
35.65
35.60
+0.15
1
20026
13:20:22
35.55
35.60
35.60
+0.15
1
20025
13:20:20
35.55
35.60
35.60
+0.15
1
20024
13:20:17
35.55
35.65
35.55
+0.10
1
20023
13:20:15
35.55
35.65
35.55
+0.10
4
20022
13:20:11
35.60
35.65
35.55
+0.10
3
20018
13:20:11
35.60
35.65
35.60
+0.15
7
20015
13:20:05
35.60
35.65
35.60
+0.15
1
20008
13:20:04
35.60
35.65
35.60
+0.15
3
20007
13:19:58
35.60
35.65
35.60
+0.15
1
20004
13:19:56
35.60
35.65
35.60
+0.15
1
20003
13:19:50
35.60
35.65
35.60
+0.15
1
20002
13:19:44
35.60
35.65
35.65
+0.20
6
20001
13:19:43
35.60
35.65
35.65
+0.20
1
19995
13:19:38
35.60
35.65
35.65
+0.20
1
19994
13:19:38
35.60
35.65
35.60
+0.15
5
19993
13:19:34
35.60
35.65
35.60
+0.15
1
19988
13:19:34
35.60
35.65
35.60
+0.15
1
19987
13:19:29
35.60
35.65
35.60
+0.15
1
19986
13:19:29
35.60
35.65
35.65
+0.20
1
19985
13:19:28
35.60
35.65
35.60
+0.15
1
19984
13:19:24
35.55
35.60
35.60
+0.15
4
19983
13:19:23
35.55
35.60
35.60
+0.15
1
19979
13:19:22
35.60
35.65
35.55
+0.10
4
19978
13:19:22
35.60
35.65
35.60
+0.15
1
19974
13:19:16
35.55
35.60
35.60
+0.15
22
19973
13:19:13
35.55
35.60
35.55
+0.10
3
19951
13:19:12
35.55
35.60
35.55
+0.10
1
19948
13:19:11
35.55
35.60
35.60
+0.15
1
19947
13:19:05
35.55
35.60
35.55
+0.10
1
19946
13:19:04
35.50
35.55
35.55
+0.10
4
19945
13:19:04
35.55
35.60
35.55
+0.10
1
19941
13:19:01
35.50
35.55
35.55
+0.10
2
19940
13:19:01
35.50
35.55
35.55
+0.10
1
19938
13:19:00
35.50
35.60
35.60
+0.15
15
19937
13:18:59
35.50
35.55
35.55
+0.10
1
19922
13:18:59
35.55
35.60
35.55
+0.10
1
19921
13:18:52
35.50
35.55
35.55
+0.10
1
19920
13:18:52
35.50
35.55
35.55
+0.10
1
19919
13:18:50
35.50
35.55
35.55
+0.10
5
19918
13:18:50
35.55
35.60
35.55
+0.10
7
19913
13:18:48
35.55
35.60
35.55
+0.10
1
19906
13:18:47
35.55
35.60
35.55
+0.10
1
19905
13:18:46
35.55
35.60
35.55
+0.10
1
19904
13:18:45
35.55
35.60
35.55
+0.10
1
19903
13:18:45
35.55
35.60
35.55
+0.10
1
19902
13:18:44
35.55
35.60
35.55
+0.10
1
19901
13:18:44
35.55
35.60
35.55
+0.10
1
19900
13:18:44
35.55
35.60
35.55
+0.10
1
19899
13:18:44
35.55
35.60
35.55
+0.10
2
19898
13:18:43
35.55
35.60
35.55
+0.10
2
19896
13:18:41
35.55
35.60
35.55
+0.10
3
19894
13:18:40
35.55
35.60
35.55
+0.10
1
19891
13:18:38
35.55
35.60
35.55
+0.10
5
19890
13:18:38
35.55
35.60
35.55
+0.10
2
19885
13:18:38
35.55
35.60
35.55
+0.10
2
19883
13:18:37
35.55
35.60
35.55
+0.10
4
19881
13:18:33
35.55
35.60
35.55
+0.10
8
19877
13:18:24
35.60
35.65
35.60
+0.15
24
19869
13:18:18
35.60
35.65
35.60
+0.15
1
19845
13:18:14
35.60
35.65
35.60
+0.15
1
19844
13:18:14
35.60
35.65
35.60
+0.15
1
19843
13:18:11
35.60
35.65
35.60
+0.15
11
19842
13:18:08
35.60
35.65
35.65
+0.20
1
19831
13:18:07
35.60
35.65
35.65
+0.20
1
19830
13:18:02
35.60
35.65
35.65
+0.20
1
19829
13:18:01
35.60
35.65
35.60
+0.15
1
19828
13:18:01
35.65
35.70
35.65
+0.20
7
19827
13:18:00
35.65
35.70
35.65
+0.20
5
19820
13:18:00
35.65
35.70
35.65
+0.20
1
19815
13:18:00
35.65
35.70
35.65
+0.20
5
19814
13:17:59
35.65
35.70
35.65
+0.20
1
19809
13:17:59
35.65
35.70
35.65
+0.20
1
19808
13:17:56
35.65
35.70
35.65
+0.20
3
19807
13:17:54
35.65
35.70
35.65
+0.20
3
19804
13:17:54
35.65
35.70
35.65
+0.20
3
19801
13:17:51
35.65
35.70
35.65
+0.20
1
19798
13:17:46
35.65
35.70
35.65
+0.20
3
19797
13:17:39
35.65
35.70
35.70
+0.25
1
19794
13:17:39
35.65
35.70
35.70
+0.25
1
19793
13:17:39
35.65
35.70
35.70
+0.25
2
19792
13:17:35
35.65
35.70
35.70
+0.25
1
19790
13:17:33
35.65
35.70
35.65
+0.20
1
19789
13:17:32
35.65
35.70
35.70
+0.25
5
19788
13:17:32
35.65
35.70
35.70
+0.25
1
19783
13:17:30
35.65
35.70
35.70
+0.25
5
19782
13:17:27
35.65
35.70
35.65
+0.20
1
19777
13:17:21
35.65
35.70
35.70
+0.25
1
19776
13:17:19
35.65
35.70
35.70
+0.25
2
19775
13:17:17
35.65
35.70
35.70
+0.25
1
19773
13:17:16
35.70
35.75
35.70
+0.25
3
19772
13:17:16
35.70
35.75
35.70
+0.25
1
19769
13:17:15
35.70
35.75
35.70
+0.25
5
19768
13:17:15
35.70
35.75
35.70
+0.25
1
19763
13:17:14
35.70
35.75
35.70
+0.25
1
19762
13:17:13
35.70
35.75
35.70
+0.25
5
19761
13:17:12
35.70
35.75
35.70
+0.25
4
19756
13:17:12
35.70
35.75
35.70
+0.25
1
19752
13:17:10
35.70
35.75
35.70
+0.25
1
19751
13:17:08
35.70
35.75
35.70
+0.25
1
19750
13:17:05
35.70
35.75
35.70
+0.25
1
19749
13:17:04
35.70
35.75
35.70
+0.25
2
19748
13:17:01
35.70
35.75
35.70
+0.25
1
19746
13:17:00
35.70
35.75
35.70
+0.25
1
19745
13:16:46
35.70
35.75
35.70
+0.25
2
19744
13:16:44
35.70
35.75
35.75
+0.30
10
19742
13:16:44
35.70
35.75
35.70
+0.25
1
19732
13:16:44
35.70
35.75
35.70
+0.25
2
19731
13:16:36
35.70
35.75
35.70
+0.25
1
19729
13:16:27
35.70
35.75
35.70
+0.25
2
19728
13:16:27
35.70
35.75
35.75
+0.30
1
19726
13:16:26
35.70
35.75
35.75
+0.30
6
19725
13:16:19
35.70
35.75
35.70
+0.25
1
19719
13:16:17
35.70
35.75
35.70
+0.25
5
19718
13:16:10
35.70
35.75
35.70
+0.25
1
19713
13:16:05
35.70
35.75
35.70
+0.25
4
19712
13:16:03
35.70
35.75
35.70
+0.25
1
19708
13:15:49
35.70
35.75
35.70
+0.25
2
19707
13:15:42
35.70
35.75
35.70
+0.25
1
19705
13:15:41
35.70
35.75
35.75
+0.30
1
19704
13:15:38
35.70
35.75
35.70
+0.25
1
19703
13:15:38
35.70
35.75
35.70
+0.25
1
19702
13:15:31
35.70
35.75
35.70
+0.25
2
19701
13:15:24
35.70
35.75
35.75
+0.30
2
19699
13:15:21
35.70
35.75
35.70
+0.25
1
19697
13:15:20
35.70
35.75
35.75
+0.30
1
19696
13:15:19
35.70
35.75
35.75
+0.30
1
19695
13:15:15
35.70
35.75
35.75
+0.30
1
19694
13:15:14
35.70
35.75
35.75
+0.30
1
19693
13:15:04
35.70
35.75
35.75
+0.30
1
19692
13:15:02
35.70
35.75
35.75
+0.30
1
19691
13:14:53
35.70
35.75
35.75
+0.30
5
19690
13:14:45
35.70
35.75
35.70
+0.25
10
19685
13:14:45
35.70
35.75
35.75
+0.30
1
19675
13:14:45
35.70
35.75
35.75
+0.30
1
19674
13:14:43
35.70
35.75
35.70
+0.25
1
19673
13:14:42
35.70
35.75
35.70
+0.25
1
19672
13:14:31
35.70
35.75
35.70
+0.25
1
19671
13:14:28
35.70
35.75
35.70
+0.25
1
19670
13:14:21
35.70
35.75
35.70
+0.25
1
19669
13:14:18
35.70
35.75
35.70
+0.25
1
19668
13:14:18
35.70
35.75
35.70
+0.25
1
19667
13:14:11
35.70
35.75
35.70
+0.25
1
19666
13:14:10
35.70
35.75
35.75
+0.30
1
19665
13:14:04
35.70
35.75
35.70
+0.25
1
19664
13:14:03
35.70
35.75
35.70
+0.25
1
19663
13:13:55
35.70
35.75
35.75
+0.30
1
19662
13:13:49
35.70
35.75
35.75
+0.30
2
19661
13:13:47
35.70
35.75
35.70
+0.25
1
19659
13:13:44
35.70
35.75
35.70
+0.25
1
19658
13:13:40
35.70
35.75
35.70
+0.25
3
19657
13:13:14
35.70
35.75
35.70
+0.25
1
19654
13:13:11
35.70
35.75
35.70
+0.25
10
19653
13:12:55
35.65
35.70
35.70
+0.25
1
19643
13:12:54
35.65
35.70
35.70
+0.25
4
19642
13:12:54
35.65
35.70
35.70
+0.25
1
19638
13:12:49
35.65
35.70
35.70
+0.25
1
19637
13:12:31
35.65
35.70
35.70
+0.25
1
19636
13:12:21
35.70
35.75
35.70
+0.25
1
19635
13:12:21
35.70
35.75
35.70
+0.25
1
19634
13:12:19
35.70
35.75
35.70
+0.25
1
19633
13:12:16
35.70
35.75
35.70
+0.25
1
19632
13:12:14
35.70
35.75
35.70
+0.25
1
19631
13:12:13
35.70
35.75
35.70
+0.25
1
19630
13:12:13
35.70
35.75
35.70
+0.25
1
19629
13:12:09
35.70
35.75
35.70
+0.25
1
19628
13:12:08
35.70
35.75
35.70
+0.25
5
19627
13:12:04
35.70
35.75
35.70
+0.25
1
19622
13:12:03
35.70
35.75
35.70
+0.25
1
19621
13:11:55
35.70
35.75
35.70
+0.25
5
19620
13:11:48
35.70
35.75
35.70
+0.25
2
19615
13:11:43
35.70
35.75
35.70
+0.25
1
19613
13:11:39
35.70
35.75
35.70
+0.25
6
19612
13:11:35
35.70
35.75
35.75
+0.30
1
19606
13:11:29
35.70
35.75
35.75
+0.30
1
19605
13:11:26
35.70
35.75
35.70
+0.25
1
19604
13:11:13
35.70
35.75
35.70
+0.25
1
19603
13:11:05
35.70
35.75
35.70
+0.25
2
19602
13:11:01
35.70
35.75
35.75
+0.30
1
19600
13:11:00
35.70
35.75
35.70
+0.25
1
19599
13:10:46
35.70
35.75
35.70
+0.25
1
19598
13:10:42
35.70
35.75
35.70
+0.25
3
19597
13:10:38
35.65
35.70
35.70
+0.25
1
19594
13:10:37
35.65
35.70
35.70
+0.25
5
19593
13:10:35
35.65
35.70
35.70
+0.25
1
19588
13:10:31
35.65
35.70
35.70
+0.25
22
19587
13:10:31
35.65
35.70
35.65
+0.20
3
19565
13:10:27
35.65
35.70
35.70
+0.25
1
19562
13:10:24
35.65
35.70
35.70
+0.25
1
19561
13:10:21
35.65
35.70
35.70
+0.25
1
19560
13:10:18
35.65
35.70
35.65
+0.20
6
19559
13:10:10
35.65
35.70
35.65
+0.20
1
19553
13:10:09
35.65
35.70
35.65
+0.20
1
19552
13:10:09
35.65
35.70
35.65
+0.20
6
19551
13:10:08
35.65
35.70
35.65
+0.20
1
19545
13:10:05
35.65
35.70
35.65
+0.20
10
19544
13:09:51
35.65
35.70
35.65
+0.20
5
19534
13:09:48
35.65
35.70
35.65
+0.20
2
19529
13:09:43
35.65
35.70
35.65
+0.20
5
19527
13:09:43
35.65
35.70
35.70
+0.25
2
19522
13:09:42
35.65
35.70
35.65
+0.20
2
19520
13:09:39
35.70
35.75
35.70
+0.25
2
19518
13:09:38
35.70
35.75
35.70
+0.25
3
19516
13:09:32
35.70
35.75
35.70
+0.25
3
19513
13:09:31
35.70
35.75
35.70
+0.25
1
19510
13:09:31
35.70
35.75
35.70
+0.25
10
19509
13:09:15
35.70
35.75
35.70
+0.25
2
19499
13:09:14
35.70
35.75
35.70
+0.25
1
19497
13:09:13
35.70
35.75
35.70
+0.25
1
19496
13:09:06
35.70
35.75
35.70
+0.25
2
19495
13:08:58
35.70
35.75
35.70
+0.25
2
19493
13:08:46
35.70
35.75
35.70
+0.25
1
19491
13:08:43
35.70
35.75
35.70
+0.25
1
19490
13:08:43
35.70
35.75
35.70
+0.25
1
19489
13:08:33
35.70
35.75
35.70
+0.25
1
19488
13:08:30
35.75
35.80
35.75
+0.30
4
19487
13:08:29
35.75
35.80
35.75
+0.30
4
19483
13:08:27
35.75
35.80
35.75
+0.30
1
19479
13:08:25
35.75
35.80
35.75
+0.30
5
19478
13:08:25
35.75
35.80
35.75
+0.30
2
19473
13:08:24
35.75
35.80
35.75
+0.30
1
19471
13:07:50
35.75
35.85
35.75
+0.30
1
19470
13:07:45
35.75
35.85
35.75
+0.30
1
19469
13:07:45
35.75
35.85
35.75
+0.30
2
19468
13:07:38
35.75
35.80
35.75
+0.30
2
19466
13:07:30
35.75
35.80
35.80
+0.35
1
19464
13:07:23
35.75
35.80
35.80
+0.35
1
19463
13:07:11
35.80
35.85
35.80
+0.35
3
19462
13:07:11
35.80
35.85
35.80
+0.35
2
19459
13:07:07
35.80
35.85
35.80
+0.35
20
19457
13:07:03
35.80
35.85
35.85
+0.40
1
19437
13:07:01
35.80
35.85
35.85
+0.40
1
19436
13:06:55
35.80
35.85
35.85
+0.40
1
19435
13:06:45
35.85
35.90
35.85
+0.40
25
19434
13:06:42
35.85
35.90
35.90
+0.45
1
19409
13:06:42
35.90
35.95
35.90
+0.45
15
19408
13:06:42
35.90
35.95
35.90
+0.45
27
19393
13:06:42
35.90
35.95
35.90
+0.45
2
19366
13:06:32
35.90
35.95
35.95
+0.50
1
19364
13:06:31
35.90
35.95
35.90
+0.45
1
19363
13:06:27
35.90
35.95
35.95
+0.50
1
19362
13:06:22
35.90
35.95
35.95
+0.50
1
19361
13:06:08
35.90
35.95
35.95
+0.50
1
19360
13:06:03
35.90
35.95
35.95
+0.50
1
19359
13:06:01
35.90
35.95
35.95
+0.50
1
19358
13:06:00
35.90
35.95
35.95
+0.50
1
19357
13:05:59
35.90
35.95
35.95
+0.50
1
19356
13:05:52
35.90
35.95
35.95
+0.50
1
19355
13:05:34
35.90
35.95
35.95
+0.50
1
19354
13:05:32
35.90
35.95
35.95
+0.50
2
19353
13:05:31
35.90
35.95
35.95
+0.50
1
19351
13:05:31
35.90
35.95
35.95
+0.50
1
19350
13:05:29
35.90
35.95
35.95
+0.50
1
19349
13:05:25
35.90
35.95
35.95
+0.50
1
19348
13:05:16
35.95
36.00
35.95
+0.50
1
19347
13:05:08
35.95
36.00
35.95
+0.50
1
19346
13:05:07
35.95
36.00
35.95
+0.50
1
19345
13:05:03
35.95
36.00
35.95
+0.50
1
19344
13:05:03
35.95
36.00
35.95
+0.50
1
19343
13:05:03
35.95
36.00
35.95
+0.50
1
19342
13:05:03
35.95
36.00
35.95
+0.50
1
19341
13:05:00
35.95
36.00
35.95
+0.50
1
19340
13:04:57
35.90
35.95
35.95
+0.50
2
19339
13:04:49
35.90
35.95
35.95
+0.50
4
19337
13:04:46
35.90
35.95
35.95
+0.50
1
19333
13:04:46
35.95
36.00
35.95
+0.50
1
19332
13:04:45
35.95
36.00
35.95
+0.50
1
19331
13:04:45
35.95
36.00
35.95
+0.50
7
19330
13:04:45
35.95
36.00
35.95
+0.50
4
19323
13:04:45
35.95
36.00
35.95
+0.50
2
19319
13:04:35
35.95
36.00
35.95
+0.50
1
19317
13:04:34
35.95
36.00
35.95
+0.50
1
19316
13:04:31
35.95
36.00
35.95
+0.50
1
19315
13:04:13
35.95
36.00
35.95
+0.50
1
19314
13:04:02
35.90
35.95
35.95
+0.50
1
19313
13:04:01
35.90
35.95
35.95
+0.50
1
19312
13:04:00
35.90
35.95
35.95
+0.50
2
19311
13:04:00
35.90
35.95
35.95
+0.50
1
19309
13:04:00
35.90
35.95
35.95
+0.50
1
19308
13:03:58
35.90
35.95
35.95
+0.50
10
19307
13:03:51
35.90
35.95
35.95
+0.50
3
19297
13:03:45
35.90
35.95
35.95
+0.50
1
19294
13:03:39
35.90
35.95
35.90
+0.45
1
19293
13:03:26
35.90
35.95
35.90
+0.45
3
19292
13:03:25
35.90
35.95
35.95
+0.50
1
19289
13:03:17
35.90
35.95
35.95
+0.50
1
19288
13:03:10
35.90
35.95
35.90
+0.45
1
19287
13:03:08
35.90
35.95
35.90
+0.45
1
19286
13:03:08
35.90
35.95
35.90
+0.45
2
19285
13:02:52
35.90
35.95
35.95
+0.50
2
19283
13:02:44
35.90
35.95
35.90
+0.45
1
19281
13:02:44
35.90
35.95
35.90
+0.45
1
19280
13:02:39
35.90
35.95
35.90
+0.45
2
19279
13:02:35
35.90
35.95
35.95
+0.50
3
19277
13:02:34
35.90
35.95
35.95
+0.50
2
19274
13:02:29
35.90
35.95
35.95
+0.50
7
19272
13:02:19
35.90
35.95
35.95
+0.50
1
19265
13:02:11
35.90
35.95
35.90
+0.45
1
19264
13:01:38
35.90
35.95
35.90
+0.45
1
19263
13:01:33
35.90
35.95
35.95
+0.50
1
19262
13:01:19
35.90
35.95
35.95
+0.50
1
19261
13:01:12
35.90
35.95
35.95
+0.50
1
19260
13:01:04
35.90
35.95
35.95
+0.50
1
19259
13:00:57
35.90
35.95
35.95
+0.50
1
19258
13:00:50
35.90
35.95
35.95
+0.50
1
19257
13:00:43
35.90
35.95
35.95
+0.50
1
19256
13:00:40
35.90
35.95
35.95
+0.50
2
19255
13:00:22
35.90
35.95
35.95
+0.50
1
19253
13:00:14
35.90
35.95
35.95
+0.50
1
19252
13:00:03
35.90
35.95
35.95
+0.50
1
19251
13:00:02
35.85
35.90
35.90
+0.45
6
19250
12:59:54
35.85
35.90
35.90
+0.45
1
19244
12:59:45
35.85
35.90
35.90
+0.45
1
19243
12:59:36
35.85
35.90
35.90
+0.45
3
19242
12:58:55
35.85
35.90
35.85
+0.40
1
19239
12:58:51
35.85
35.90
35.90
+0.45
1
19238
12:58:49
35.85
35.90
35.85
+0.40
1
19237
12:58:45
35.85
35.90
35.85
+0.40
1
19236
12:58:34
35.85
35.90
35.90
+0.45
1
19235
12:58:29
35.85
35.90
35.85
+0.40
1
19234
12:58:00
35.85
35.95
35.85
+0.40
1
19233
12:57:55
35.85
35.90
35.90
+0.45
1
19232
12:57:50
35.90
35.95
35.90
+0.45
3
19231
12:57:46
35.85
35.90
35.90
+0.45
1
19228
12:57:44
35.85
35.90
35.90
+0.45
5
19227
12:57:35
35.85
35.90
35.90
+0.45
1
19222
12:57:34
35.85
35.90
35.90
+0.45
1
19221
12:57:31
35.85
35.90
35.90
+0.45
1
19220
12:57:29
35.90
35.95
35.90
+0.45
1
19219
12:57:27
35.90
35.95
35.90
+0.45
1
19218
12:57:21
35.90
35.95
35.90
+0.45
1
19217
12:57:09
35.90
35.95
35.90
+0.45
2
19216
12:57:06
35.90
35.95
35.95
+0.50
1
19214
12:57:03
35.95
36.00
35.95
+0.50
1
19213
12:57:03
35.90
35.95
35.95
+0.50
4
19212
12:56:59
35.95
36.00
35.95
+0.50
4
19208
12:56:57
35.95
36.00
35.95
+0.50
10
19204
12:56:54
35.95
36.00
35.95
+0.50
2
19194
12:56:39
35.90
35.95
35.95
+0.50
10
19192
12:56:38
35.80
35.95
35.95
+0.50
1
19182
12:56:35
35.75
35.95
35.95
+0.50
2
19181
12:56:35
35.75
35.90
35.90
+0.45
12
19179
12:56:35
35.75
35.90
35.90
+0.45
2
19167
12:56:35
35.70
35.85
35.85
+0.40
17
19165
12:56:35
35.70
35.80
35.80
+0.35
21
19148
12:56:35
35.70
35.80
35.80
+0.35
19
19127
12:56:35
35.70
35.80
35.80
+0.35
1
19108
12:56:33
35.70
35.80
35.80
+0.35
1
19107
12:56:27
35.70
35.80
35.80
+0.35
6
19106
12:56:26
35.75
35.80
35.70
+0.25
19
19100
12:56:26
35.75
35.80
35.75
+0.30
1
19081
12:56:22
35.70
35.75
35.75
+0.30
24
19080
12:56:22
35.70
35.75
35.75
+0.30
1
19056
12:56:22
35.70
35.75
35.75
+0.30
1
19055
12:55:43
35.70
35.75
35.70
+0.25
5
19054
12:55:31
35.70
35.75
35.70
+0.25
1
19049
12:55:24
35.70
35.75
35.75
+0.30
1
19048
12:55:20
35.70
35.75
35.75
+0.30
1
19047
12:55:15
35.70
35.75
35.75
+0.30
2
19046
12:55:14
35.70
35.75
35.75
+0.30
1
19044
12:55:08
35.70
35.75
35.75
+0.30
2
19043
12:55:07
35.70
35.75
35.75
+0.30
1
19041
12:55:02
35.70
35.75
35.75
+0.30
8
19040
12:54:55
35.70
35.75
35.75
+0.30
1
19032
12:54:54
35.70
35.75
35.75
+0.30
2
19031
12:54:46
35.70
35.75
35.70
+0.25
5
19029
12:54:42
35.70
35.75
35.70
+0.25
10
19024
12:54:26
35.70
35.75
35.75
+0.30
1
19014
12:54:25
35.70
35.75
35.75
+0.30
1
19013
12:54:07
35.70
35.75
35.70
+0.25
2
19012
12:53:57
35.70
35.75
35.75
+0.30
1
19010
12:53:53
35.70
35.75
35.75
+0.30
1
19009
12:53:50
35.70
35.75
35.75
+0.30
1
19008
12:53:46
35.70
35.75
35.75
+0.30
1
19007
12:53:43
35.70
35.75
35.75
+0.30
2
19006
12:53:42
35.70
35.75
35.70
+0.25
2
19004
12:53:32
35.70
35.75
35.75
+0.30
1
19002
12:53:29
35.70
35.75
35.75
+0.30
3
19001
12:53:28
35.70
35.75
35.75
+0.30
1
18998
12:53:22
35.70
35.75
35.75
+0.30
1
18997
12:53:19
35.70
35.75
35.75
+0.30
1
18996
12:53:18
35.70
35.75
35.70
+0.25
3
18995
12:52:59
35.70
35.75
35.75
+0.30
1
18992
12:52:53
35.70
35.75
35.70
+0.25
1
18991
12:52:52
35.70
35.75
35.70
+0.25
1
18990
12:52:43
35.70
35.75
35.70
+0.25
1
18989
12:52:31
35.70
35.75
35.70
+0.25
2
18988
12:52:30
35.70
35.75
35.75
+0.30
1
18986
12:52:26
35.70
35.75
35.75
+0.30
1
18985
12:52:24
35.70
35.75
35.75
+0.30
1
18984
12:52:21
35.70
35.75
35.75
+0.30
5
18983
12:52:14
35.70
35.75
35.70
+0.25
1
18978
12:52:01
35.70
35.75
35.75
+0.30
1
18977
12:51:58
35.70
35.75
35.75
+0.30
1
18976
12:51:55
35.70
35.75
35.70
+0.25
1
18975
12:51:48
35.70
35.75
35.75
+0.30
1
18974
12:51:32
35.70
35.75
35.75
+0.30
1
18973
12:51:30
35.70
35.75
35.75
+0.30
1
18972
12:51:30
35.70
35.75
35.75
+0.30
1
18971
12:51:03
35.70
35.75
35.75
+0.30
1
18970
12:51:02
35.70
35.75
35.75
+0.30
1
18969
12:50:45
35.70
35.75
35.75
+0.30
1
18968
12:49:44
35.70
35.75
35.75
+0.30
1
18967
12:49:25
35.65
35.75
35.75
+0.30
1
18966
12:49:13
35.65
35.70
35.70
+0.25
3
18965
12:49:13
35.65
35.70
35.70
+0.25
1
18962
12:49:07
35.70
35.75
35.70
+0.25
1
18961
12:49:01
35.70
35.75
35.70
+0.25
1
18960
12:48:48
35.70
35.75
35.70
+0.25
5
18959
12:48:45
35.65
35.70
35.70
+0.25
7
18954
12:48:45
35.65
35.70
35.70
+0.25
1
18947
12:48:33
35.70
35.75
35.70
+0.25
1
18946
12:48:24
35.65
35.70
35.70
+0.25
1
18945
12:48:19
35.70
35.75
35.70
+0.25
1
18944
12:48:11
35.70
35.75
35.70
+0.25
1
18943
12:48:00
35.65
35.70
35.70
+0.25
1
18942
12:47:48
35.65
35.75
35.65
+0.20
5
18941
12:47:37
35.70
35.75
35.70
+0.25
3
18936
12:47:23
35.65
35.70
35.70
+0.25
8
18933
12:46:59
35.65
35.70
35.70
+0.25
1
18925
12:46:14
35.70
35.75
35.70
+0.25
3
18924
12:46:12
35.70
35.75
35.70
+0.25
5
18921
12:45:35
35.70
35.75
35.75
+0.30
1
18916
12:45:24
35.65
35.75
35.75
+0.30
1
18915
12:45:21
35.65
35.75
35.75
+0.30
2
18914
12:45:20
35.70
35.75
35.70
+0.25
7
18912
12:45:02
35.70
35.75
35.75
+0.30
1
18905
12:44:59
35.70
35.75
35.75
+0.30
1
18904
12:44:39
35.65
35.70
35.70
+0.25
1
18903
12:44:37
35.70
35.75
35.70
+0.25
2
18902
12:43:59
35.65
35.70
35.70
+0.25
1
18900
12:43:59
35.65
35.70
35.70
+0.25
1
18899
12:43:23
35.65
35.75
35.65
+0.20
3
18898
12:43:19
35.65
35.75
35.65
+0.20
6
18895
12:43:15
35.65
35.70
35.70
+0.25
1
18889
12:43:14
35.70
35.75
35.70
+0.25
1
18888
12:43:02
35.70
35.75
35.70
+0.25
2
18887
12:42:54
35.70
35.75
35.70
+0.25
1
18885
12:42:54
35.65
35.70
35.70
+0.25
2
18884
12:42:52
35.65
35.70
35.80
+0.35
1
18882
12:42:52
35.65
35.70
35.75
+0.30
2
18881
12:42:52
35.65
35.70
35.70
+0.25
3
18879
12:42:52
35.65
35.70
35.70
+0.25
10
18876
12:42:16
35.65
35.70
35.70
+0.25
1
18866
12:42:11
35.65
35.70
35.70
+0.25
3
18865
12:42:10
35.70
35.75
35.70
+0.25
1
18862
12:41:58
35.65
35.70
35.70
+0.25
5
18861
12:41:58
35.65
35.70
35.70
+0.25
1
18856
12:41:45
35.65
35.70
35.70
+0.25
1
18855
12:41:33
35.70
35.75
35.70
+0.25
2
18854
12:41:33
35.75
35.80
35.70
+0.25
39
18852
12:41:33
35.75
35.80
35.75
+0.30
14
18813
12:41:15
35.75
35.80
35.80
+0.35
1
18799
12:41:00
35.75
35.85
35.85
+0.40
1
18798
12:41:00
35.80
35.85
35.80
+0.35
3
18797
12:41:00
35.80
35.85
35.80
+0.35
7
18794
12:41:00
35.85
35.90
35.85
+0.40
10
18787
12:41:00
35.85
35.90
35.85
+0.40
2
18777
12:41:00
35.85
35.90
35.90
+0.45
2
18775
12:40:34
35.85
35.90
35.90
+0.45
1
18773
12:40:23
35.85
35.90
35.90
+0.45
1
18772
12:40:10
35.85
35.90
35.95
+0.50
3
18771
12:40:10
35.85
35.90
35.90
+0.45
2
18768
12:40:02
35.85
35.90
35.90
+0.45
1
18766
12:39:48
35.85
35.90
35.90
+0.45
1
18765
12:39:48
35.90
35.95
35.90
+0.45
1
18764
12:39:44
35.90
35.95
35.90
+0.45
1
18763
12:39:44
35.90
35.95
35.95
+0.50
1
18762
12:39:27
35.85
35.90
35.90
+0.45
1
18761
12:39:23
35.85
35.90
35.90
+0.45
1
18760
12:39:17
35.85
35.90
35.90
+0.45
1
18759
12:39:09
35.85
35.90
35.85
+0.40
1
18758
12:38:49
35.80
35.85
35.85
+0.40
1
18757
12:38:39
35.80
35.85
35.85
+0.40
1
18756
12:38:35
35.80
35.90
35.80
+0.35
1
18755
12:38:33
35.80
35.90
35.80
+0.35
1
18754
12:38:31
35.80
35.90
35.90
+0.45
1
18753
12:38:15
35.80
35.85
35.80
+0.35
3
18752
12:37:51
35.80
35.90
35.80
+0.35
5
18749
12:37:43
35.85
35.90
35.85
+0.40
1
18744
12:37:33
35.80
35.90
35.80
+0.35
2
18743
12:37:26
35.80
35.90
35.80
+0.35
1
18741
12:37:25
35.80
35.90
35.80
+0.35
1
18740
12:37:18
35.80
35.85
35.85
+0.40
1
18739
12:37:11
35.75
35.80
35.80
+0.35
1
18738
12:37:03
35.75
35.85
35.75
+0.30
4
18737
12:37:02
35.75
35.80
35.80
+0.35
6
18733
12:37:02
35.75
35.80
35.80
+0.35
2
18727
12:36:57
35.75
35.80
35.80
+0.35
1
18725
12:36:43
35.75
35.80
35.75
+0.30
1
18724
12:36:38
35.75
35.85
35.75
+0.30
3
18723
12:36:27
35.80
35.85
35.80
+0.35
1
18720
12:36:24
35.85
35.90
35.80
+0.35
17
18719
12:36:24
35.85
35.90
35.85
+0.40
13
18702
12:36:20
35.85
35.90
35.85
+0.40
1
18689
12:36:08
35.90
35.95
35.90
+0.45
2
18688
12:35:57
35.85
35.90
35.90
+0.45
1
18686
12:35:31
35.85
35.90
35.90
+0.45
5
18685
12:35:08
35.90
35.95
35.90
+0.45
1
18680
12:34:45
35.85
35.95
35.95
+0.50
1
18679
12:34:43
35.90
35.95
35.90
+0.45
1
18678
12:34:42
35.90
35.95
35.90
+0.45
2
18677
12:34:42
35.90
35.95
35.95
+0.50
1
18675
12:34:29
35.85
35.90
35.90
+0.45
2
18674
12:34:28
35.85
35.90
35.90
+0.45
1
18672
12:34:27
35.85
35.90
35.90
+0.45
1
18671
12:34:26
35.85
35.90
35.90
+0.45
2
18670
12:34:17
35.85
35.90
35.90
+0.45
2
18668
12:34:16
35.85
35.90
35.90
+0.45
1
18666
12:34:06
35.90
35.95
35.90
+0.45
1
18665
12:34:04
35.90
35.95
35.95
+0.50
2
18664
12:34:04
35.85
35.95
35.95
+0.50
1
18662
12:34:00
35.90
35.95
35.90
+0.45
1
18661
12:34:00
35.90
35.95
35.90
+0.45
4
18660
12:33:47
35.85
35.90
35.90
+0.45
1
18656
12:33:39
35.80
35.85
35.85
+0.40
2
18655
12:33:39
35.80
35.85
35.85
+0.40
2
18653
12:33:39
35.80
35.85
35.85
+0.40
2
18651
12:33:38
35.80
35.85
35.85
+0.40
1
18649
12:33:27
35.80
35.85
35.80
+0.35
1
18648
12:33:25
35.80
35.85
35.85
+0.40
1
18647
12:33:21
35.80
35.85
35.80
+0.35
1
18646
12:32:52
35.80
35.85
35.80
+0.35
1
18645
12:32:43
35.80
35.85
35.80
+0.35
2
18644
12:32:34
35.80
35.85
35.80
+0.35
5
18642
12:32:32
35.80
35.85
35.80
+0.35
2
18637
12:32:23
35.75
35.80
35.80
+0.35
2
18635
12:32:15
35.75
35.85
35.85
+0.40
1
18633
12:32:15
35.80
35.85
35.80
+0.35
1
18632
12:32:14
35.80
35.85
35.80
+0.35
1
18631
12:32:12
35.80
35.85
35.80
+0.35
1
18630
12:32:04
35.75
35.80
35.80
+0.35
2
18629
12:32:01
35.75
35.80
35.80
+0.35
1
18627
12:31:52
35.80
35.85
35.80
+0.35
1
18626
12:31:52
35.80
35.85
35.80
+0.35
6
18625
12:31:49
35.80
35.85
35.80
+0.35
4
18619
12:31:45
35.80
35.85
35.85
+0.40
1
18615
12:31:44
35.85
35.90
35.85
+0.40
1
18614
12:31:39
35.80
35.90
35.90
+0.45
1
18613
12:31:37
35.80
35.85
35.85
+0.40
1
18612
12:31:34
35.80
35.85
35.85
+0.40
2
18611
12:31:30
35.80
35.85
35.80
+0.35
1
18609
12:31:26
35.80
35.85
35.85
+0.40
2
18608
12:31:22
35.85
35.90
35.85
+0.40
3
18606
12:31:22
35.80
35.85
35.85
+0.40
2
18603
12:31:13
35.85
35.90
35.85
+0.40
14
18601
12:31:13
35.85
35.90
35.85
+0.40
1
18587
12:31:09
35.80
35.85
35.85
+0.40
5
18586
12:30:59
35.80
35.85
35.85
+0.40
1
18581
12:30:59
35.80
35.85
35.85
+0.40
1
18580
12:30:57
35.80
35.85
35.85
+0.40
1
18579
12:30:48
35.80
35.85
35.85
+0.40
1
18578
12:30:43
35.80
35.85
35.85
+0.40
1
18577
12:30:42
35.80
35.85
35.85
+0.40
1
18576
12:30:35
35.75
35.80
35.85
+0.40
1
18575
12:30:35
35.75
35.80
35.80
+0.35
4
18574
12:30:26
35.75
35.80
35.75
+0.30
3
18570
12:30:25
35.75
35.80
35.80
+0.35
1
18567
12:30:23
35.75
35.80
35.80
+0.35
1
18566
12:30:16
35.75
35.80
35.80
+0.35
1
18565
12:30:15
35.75
35.80
35.75
+0.30
1
18564
12:30:11
35.75
35.80
35.75
+0.30
1
18563
12:30:06
35.75
35.80
35.75
+0.30
1
18562
12:30:02
35.75
35.80
35.75
+0.30
1
18561
12:30:02
35.75
35.80
35.75
+0.30
1
18560
12:29:59
35.75
35.80
35.75
+0.30
1
18559
12:29:58
35.75
35.80
35.80
+0.35
1
18558
12:29:55
35.75
35.80
35.75
+0.30
2
18557
12:29:54
35.80
35.85
35.80
+0.35
1
18555
12:29:47
35.75
35.85
35.75
+0.30
1
18554
12:29:44
35.70
35.75
35.75
+0.30
1
18553
12:29:44
35.70
35.75
35.75
+0.30
1
18552
12:29:44
35.70
35.75
35.75
+0.30
2
18551
12:29:44
35.70
35.75
35.75
+0.30
3
18549
12:29:43
35.70
35.75
35.75
+0.30
1
18546
12:29:42
35.70
35.75
35.75
+0.30
1
18545
12:29:40
35.70
35.75
35.75
+0.30
1
18544
12:29:38
35.70
35.75
35.75
+0.30
1
18543
12:29:38
35.70
35.75
35.70
+0.25
1
18542
12:29:37
35.70
35.75
35.75
+0.30
1
18541
12:29:29
35.70
35.75
35.75
+0.30
1
18540
12:29:28
35.70
35.75
35.75
+0.30
1
18539
12:29:26
35.70
35.75
35.70
+0.25
1
18538
12:29:22
35.70
35.75
35.70
+0.25
10
18537
12:29:19
35.70
35.75
35.70
+0.25
3
18527
12:29:13
35.70
35.75
35.70
+0.25
1
18524
12:29:02
35.70
35.75
35.65
+0.20
1
18523
12:29:02
35.70
35.75
35.70
+0.25
2
18522
12:28:57
35.65
35.70
35.70
+0.25
16
18520
12:28:51
35.60
35.70
35.60
+0.15
2
18504
12:28:50
35.60
35.70
35.60
+0.15
1
18502
12:28:50
35.65
35.70
35.60
+0.15
4
18501
12:28:50
35.65
35.70
35.65
+0.20
2
18497
12:28:50
35.60
35.65
35.65
+0.20
11
18495
12:28:48
35.60
35.65
35.60
+0.15
2
18484
12:28:48
35.60
35.65
35.60
+0.15
1
18482
12:28:47
35.60
35.65
35.60
+0.15
1
18481
12:28:45
35.60
35.65
35.60
+0.15
1
18480
12:28:44
35.60
35.65
35.60
+0.15
1
18479
12:28:43
35.60
35.65
35.55
+0.10
2
18478
12:28:43
35.60
35.65
35.60
+0.15
14
18476
12:28:41
35.60
35.65
35.60
+0.15
2
18462
12:28:41
35.60
35.65
35.60
+0.15
2
18460
12:28:40
35.60
35.65
35.65
+0.20
3
18458
12:28:39
35.60
35.65
35.60
+0.15
6
18455
12:28:37
35.55
35.60
35.60
+0.15
21
18449
12:28:36
35.55
35.60
35.60
+0.15
1
18428
12:28:35
35.55
35.60
35.55
+0.10
2
18427
12:28:35
35.55
35.60
35.60
+0.15
3
18425
12:28:34
35.55
35.60
35.55
+0.10
1
18422
12:28:34
35.55
35.60
35.60
+0.15
1
18421
12:28:33
35.55
35.60
35.55
+0.10
1
18420
12:28:31
35.55
35.60
35.60
+0.15
1
18419
12:28:30
35.55
35.60
35.60
+0.15
1
18418
12:28:28
35.55
35.60
35.60
+0.15
2
18417
12:28:26
35.60
35.65
35.60
+0.15
2
18415
12:28:24
35.60
35.65
35.60
+0.15
1
18413
12:28:24
35.55
35.60
35.60
+0.15
1
18412
12:28:23
35.60
35.65
35.60
+0.15
1
18411
12:28:22
35.55
35.60
35.60
+0.15
10
18410
12:28:22
35.60
35.65
35.60
+0.15
5
18400
12:28:21
35.60
35.65
35.60
+0.15
2
18395
12:28:20
35.60
35.65
35.65
+0.20
1
18393
12:28:15
35.60
35.65
35.55
+0.10
1
18392
12:28:15
35.60
35.65
35.60
+0.15
1
18391
12:28:13
35.60
35.65
35.60
+0.15
1
18390
12:28:13
35.60
35.65
35.60
+0.15
4
18389
12:28:11
35.55
35.65
35.65
+0.20
3
18385
12:28:11
35.55
35.60
35.60
+0.15
1
18382
12:28:10
35.55
35.65
35.55
+0.10
1
18381
12:28:09
35.60
35.65
35.60
+0.15
1
18380
12:28:08
35.60
35.65
35.65
+0.20
1
18379
12:28:07
35.60
35.65
35.65
+0.20
1
18378
12:28:06
35.60
35.65
35.65
+0.20
2
18377
12:28:05
35.55
35.65
35.55
+0.10
2
18375
12:28:05
35.60
35.65
35.60
+0.15
1
18373
12:28:03
35.60
35.65
35.60
+0.15
1
18372
12:28:01
35.60
35.70
35.60
+0.15
1
18371
12:28:00
35.60
35.70
35.60
+0.15
1
18370
12:27:58
35.60
35.70
35.60
+0.15
1
18369
12:27:57
35.60
35.65
35.70
+0.25
3
18368
12:27:57
35.60
35.65
35.65
+0.20
2
18365
12:27:57
35.60
35.65
35.60
+0.15
2
18363
12:27:57
35.60
35.65
35.60
+0.15
10
18361
12:27:56
35.65
35.70
35.65
+0.20
2
18351
12:27:56
35.65
35.70
35.65
+0.20
1
18349
12:27:56
35.65
35.70
35.65
+0.20
10
18348
12:27:53
35.70
35.75
35.70
+0.25
1
18338
12:27:52
35.70
35.75
35.70
+0.25
1
18337
12:27:52
35.70
35.75
35.70
+0.25
1
18336
12:27:49
35.70
35.75
35.70
+0.25
3
18335
12:27:48
35.70
35.75
35.70
+0.25
2
18332
12:27:47
35.70
35.75
35.70
+0.25
3
18330
12:27:46
35.70
35.75
35.75
+0.30
1
18327
12:27:44
35.75
35.80
35.75
+0.30
1
18326
12:27:40
35.75
35.80
35.75
+0.30
1
18325
12:27:34
35.75
35.80
35.75
+0.30
1
18324
12:27:30
35.70
35.80
35.70
+0.25
1
18323
12:27:29
35.70
35.85
35.85
+0.40
1
18322
12:27:28
35.70
35.85
35.70
+0.25
2
18321
12:27:25
35.70
35.75
35.75
+0.30
5
18319
12:27:25
35.70
35.75
35.75
+0.30
1
18314
12:27:25
35.70
35.75
35.75
+0.30
2
18313
12:27:24
35.80
35.85
35.80
+0.35
2
18311
12:27:24
35.80
35.85
35.80
+0.35
1
18309
12:27:24
35.70
35.80
35.80
+0.35
2
18308
12:27:23
35.70
35.75
35.75
+0.30
4
18306
12:27:23
35.75
35.80
35.75
+0.30
6
18302
12:27:22
35.75
35.80
35.80
+0.35
1
18296
12:27:22
35.75
35.80
35.75
+0.30
3
18295
12:27:19
35.75
35.80
35.75
+0.30
1
18292
12:27:19
35.75
35.80
35.80
+0.35
1
18291
12:27:18
35.80
35.85
35.80
+0.35
1
18290
12:27:18
35.80
35.85
35.80
+0.35
1
18289
12:27:16
35.75
35.80
35.80
+0.35
1
18288
12:27:14
35.75
35.80
35.80
+0.35
1
18287
12:27:12
35.80
35.85
35.80
+0.35
1
18286
12:27:11
35.75
35.80
35.80
+0.35
4
18285
12:27:11
35.80
35.85
35.80
+0.35
2
18281
12:27:08
35.80
35.85
35.80
+0.35
1
18279
12:27:07
35.75
35.80
35.80
+0.35
2
18278
12:27:07
35.80
35.85
35.80
+0.35
3
18276
12:27:03
35.80
35.85
35.85
+0.40
1
18273
12:27:02
35.80
35.90
35.80
+0.35
1
18272
12:27:02
35.75
35.85
35.85
+0.40
1
18271
12:27:02
35.80
35.90
35.80
+0.35
4
18270
12:26:59
35.80
35.90
35.80
+0.35
2
18266
12:26:59
35.80
35.90
35.80
+0.35
1
18264
12:26:58
35.80
35.90
35.80
+0.35
1
18263
12:26:57
35.80
35.85
35.85
+0.40
1
18262
12:26:54
35.80
35.90
35.75
+0.30
5
18261
12:26:54
35.80
35.90
35.80
+0.35
5
18256
12:26:53
35.85
35.90
35.85
+0.40
1
18251
12:26:50
35.85
35.90
35.80
+0.35
11
18250
12:26:50
35.85
35.90
35.85
+0.40
7
18239
12:26:44
35.80
35.95
35.80
+0.35
3
18232
12:26:43
35.80
35.95
35.80
+0.35
1
18229
12:26:43
35.85
35.95
35.80
+0.35
4
18228
12:26:43
35.85
35.95
35.85
+0.40
1
18224
12:26:42
35.80
35.95
35.80
+0.35
4
18223
12:26:41
35.90
35.95
35.85
+0.40
5
18219
12:26:41
35.90
35.95
35.90
+0.45
5
18214
12:26:39
35.90
35.95
35.90
+0.45
1
18209
12:26:38
35.95
36.00
35.95
+0.50
1
18208
12:26:38
36.00
36.05
36.00
+0.55
41
18207
12:26:38
36.00
36.05
36.00
+0.55
12
18166
12:26:38
36.00
36.05
36.00
+0.55
20
18154
12:26:37
36.00
36.05
36.00
+0.55
1
18134
12:26:36
36.05
36.10
36.05
+0.60
19
18133
12:26:36
36.05
36.10
36.05
+0.60
2
18114
12:26:34
36.05
36.10
36.05
+0.60
5
18112
12:26:27
36.05
36.10
36.10
+0.65
2
18107
12:26:20
36.10
36.15
36.05
+0.60
8
18105
12:26:20
36.10
36.15
36.10
+0.65
2
18097
12:26:19
36.10
36.15
36.10
+0.65
1
18095
12:26:19
36.10
36.15
36.10
+0.65
2
18094
12:26:19
36.10
36.15
36.10
+0.65
1
18092
12:26:18
36.10
36.15
36.10
+0.65
1
18091
12:26:18
36.10
36.15
36.10
+0.65
2
18090
12:26:16
36.10
36.15
36.10
+0.65
1
18088
12:26:15
36.10
36.15
36.10
+0.65
3
18087
12:26:13
36.10
36.15
36.10
+0.65
1
18084
12:26:12
36.10
36.15
36.10
+0.65
1
18083
12:26:12
36.10
36.15
36.10
+0.65
1
18082
12:26:12
36.10
36.15
36.10
+0.65
4
18081
12:26:02
36.10
36.15
36.10
+0.65
2
18077
12:25:57
36.10
36.15
36.15
+0.70
1
18075
12:25:55
36.10
36.15
36.15
+0.70
1
18074
12:25:54
36.10
36.15
36.10
+0.65
1
18073
12:25:52
36.10
36.15
36.10
+0.65
2
18072
12:25:50
36.10
36.15
36.10
+0.65
1
18070
12:25:48
36.10
36.15
36.15
+0.70
1
18069
12:25:33
36.10
36.15
36.15
+0.70
1
18068
12:25:32
36.10
36.15
36.10
+0.65
3
18067
12:25:26
36.15
36.20
36.15
+0.70
8
18064
12:25:26
36.15
36.20
36.15
+0.70
2
18056
12:25:25
36.15
36.20
36.15
+0.70
1
18054
12:25:25
36.15
36.20
36.15
+0.70
2
18053
12:25:24
36.15
36.20
36.15
+0.70
2
18051
12:25:23
36.15
36.20
36.15
+0.70
1
18049
12:25:22
36.15
36.20
36.15
+0.70
1
18048
12:25:19
36.15
36.20
36.15
+0.70
20
18047
12:25:17
36.15
36.20
36.15
+0.70
1
18027
12:25:17
36.15
36.20
36.15
+0.70
5
18026
12:25:05
36.15
36.20
36.15
+0.70
1
18021
12:25:03
36.20
36.25
36.20
+0.75
13
18020
12:25:03
36.20
36.25
36.20
+0.75
10
18007
12:24:57
36.25
36.30
36.25
+0.80
6
17997
12:24:18
36.25
36.30
36.25
+0.80
1
17991
12:24:07
36.25
36.30
36.25
+0.80
1
17990
12:24:03
36.25
36.30
36.25
+0.80
2
17989
12:22:55
36.25
36.30
36.30
+0.85
1
17987
12:22:44
36.25
36.30
36.30
+0.85
1
17986
12:22:42
36.25
36.30
36.30
+0.85
1
17985
12:22:25
36.20
36.25
36.25
+0.80
1
17984
12:22:25
36.25
36.30
36.25
+0.80
3
17983
12:22:16
36.20
36.25
36.25
+0.80
2
17980
12:22:16
36.20
36.25
36.25
+0.80
1
17978
12:22:12
36.20
36.25
36.25
+0.80
1
17977
12:22:03
36.20
36.25
36.25
+0.80
1
17976
12:22:02
36.20
36.25
36.25
+0.80
1
17975
12:22:01
36.20
36.25
36.25
+0.80
1
17974
12:21:53
36.25
36.30
36.25
+0.80
1
17973
12:21:53
36.25
36.30
36.25
+0.80
11
17972
12:21:49
36.25
36.30
36.30
+0.85
2
17961
12:21:16
36.25
36.30
36.25
+0.80
5
17959
12:21:00
36.25
36.30
36.25
+0.80
1
17954
12:20:57
36.25
36.30
36.25
+0.80
2
17953
12:20:53
36.25
36.30
36.25
+0.80
2
17951
12:20:53
36.25
36.30
36.30
+0.85
1
17949
12:20:39
36.25
36.40
36.25
+0.80
1
17948
12:20:30
36.30
36.40
36.30
+0.85
4
17947
12:20:30
36.30
36.40
36.30
+0.85
4
17943
12:20:14
36.30
36.40
36.30
+0.85
1
17939
12:20:09
36.30
36.40
36.30
+0.85
3
17938
12:20:06
36.30
36.40
36.40
+0.95
1
17935
12:19:56
36.30
36.40
36.30
+0.85
1
17934
12:19:52
36.35
36.40
36.35
+0.90
2
17933
12:19:51
36.35
36.40
36.35
+0.90
1
17931
12:19:51
36.35
36.40
36.35
+0.90
2
17930
12:19:39
36.35
36.40
36.35
+0.90
5
17928
12:19:26
36.40
36.45
36.40
+0.95
7
17923
12:19:24
36.40
36.45
36.40
+0.95
3
17916
12:19:08
36.40
36.50
36.40
+0.95
1
17913
12:19:07
36.40
36.45
36.45
+1.00
1
17912
12:19:05
36.40
36.45
36.45
+1.00
5
17911
12:19:00
36.40
36.45
36.45
+1.00
1
17906
12:18:49
36.40
36.45
36.45
+1.00
1
17905
12:18:45
36.40
36.45
36.45
+1.00
1
17904
12:18:45
36.45
36.50
36.45
+1.00
14
17903
12:18:32
36.45
36.50
36.50
+1.05
1
17889
12:18:32
36.45
36.50
36.50
+1.05
1
17888
12:18:18
36.45
36.50
36.50
+1.05
3
17887
12:18:18
36.45
36.50
36.50
+1.05
1
17884
12:18:17
36.45
36.50
36.50
+1.05
1
17883
12:18:17
36.45
36.50
36.50
+1.05
1
17882
12:18:14
36.45
36.50
36.50
+1.05
14
17881
12:17:49
36.45
36.50
36.50
+1.05
5
17867
12:17:30
36.45
36.50
36.45
+1.00
1
17862
12:17:16
36.40
36.45
36.45
+1.00
17
17861
12:17:15
36.40
36.45
36.45
+1.00
1
17844
12:16:55
36.40
36.45
36.45
+1.00
1
17843
12:16:46
36.40
36.45
36.40
+0.95
1
17842
12:16:43
36.40
36.45
36.45
+1.00
1
17841
12:16:42
36.40
36.45
36.45
+1.00
1
17840
12:16:41
36.40
36.45
36.45
+1.00
1
17839
12:16:26
36.40
36.45
36.45
+1.00
1
17838
12:16:21
36.45
36.50
36.45
+1.00
4
17837
12:16:08
36.40
36.45
36.45
+1.00
2
17833
12:15:57
36.40
36.45
36.45
+1.00
3
17831
12:15:46
36.40
36.45
36.45
+1.00
1
17828
12:15:24
36.45
36.50
36.45
+1.00
4
17827
12:15:18
36.45
36.50
36.50
+1.05
3
17823
12:15:17
36.45
36.50
36.50
+1.05
3
17820
12:15:04
36.50
36.55
36.50
+1.05
1
17817
12:15:04
36.45
36.50
36.50
+1.05
1
17816
12:15:02
36.45
36.50
36.50
+1.05
1
17815
12:15:01
36.45
36.50
36.50
+1.05
1
17814
12:15:00
36.45
36.50
36.50
+1.05
1
17813
12:15:00
36.45
36.50
36.50
+1.05
1
17812
12:14:57
36.45
36.50
36.50
+1.05
3
17811
12:14:56
36.45
36.50
36.50
+1.05
1
17808
12:14:49
36.45
36.50
36.50
+1.05
2
17807
12:14:48
36.45
36.50
36.50
+1.05
1
17805
12:14:46
36.45
36.50
36.50
+1.05
1
17804
12:14:43
36.45
36.50
36.50
+1.05
2
17803
12:14:40
36.45
36.50
36.50
+1.05
2
17801
12:14:40
36.45
36.50
36.45
+1.00
1
17799
12:14:37
36.45
36.50
36.50
+1.05
1
17798
12:14:33
36.45
36.50
36.50
+1.05
1
17797
12:14:28
36.45
36.50
36.45
+1.00
1
17796
12:14:14
36.40
36.45
36.45
+1.00
1
17795
12:14:04
36.35
36.45
36.45
+1.00
7
17794
12:13:50
36.35
36.40
36.40
+0.95
1
17787
12:13:35
36.30
36.35
36.35
+0.90
18
17786
12:13:20
36.30
36.35
36.30
+0.85
1
17768
12:13:06
36.30
36.35
36.30
+0.85
1
17767
12:12:47
36.30
36.35
36.30
+0.85
3
17766
12:12:41
36.30
36.35
36.30
+0.85
2
17763
12:12:36
36.30
36.35
36.30
+0.85
1
17761
12:12:34
36.30
36.35
36.35
+0.90
1
17760
12:12:30
36.30
36.35
36.30
+0.85
2
17759
12:12:23
36.30
36.35
36.30
+0.85
1
17757
12:12:17
36.30
36.35
36.30
+0.85
1
17756
12:12:17
36.30
36.35
36.30
+0.85
2
17755
12:12:13
36.30
36.35
36.30
+0.85
1
17753
12:12:11
36.30
36.35
36.30
+0.85
1
17752
12:12:11
36.30
36.35
36.30
+0.85
8
17751
12:12:10
36.30
36.35
36.30
+0.85
1
17743
12:12:05
36.30
36.35
36.30
+0.85
2
17742
12:12:01
36.30
36.35
36.30
+0.85
1
17740
12:11:44
36.30
36.35
36.30
+0.85
3
17739
12:11:23
36.30
36.35
36.30
+0.85
5
17736
12:11:23
36.30
36.35
36.35
+0.90
1
17731
12:11:05
36.30
36.35
36.30
+0.85
5
17730
12:10:47
36.30
36.35
36.35
+0.90
1
17725
12:10:43
36.35
36.40
36.35
+0.90
3
17724
12:10:33
36.35
36.40
36.35
+0.90
2
17721
12:10:19
36.30
36.35
36.35
+0.90
1
17719
12:10:19
36.30
36.35
36.35
+0.90
1
17718
12:10:08
36.35
36.45
36.35
+0.90
10
17717
12:10:05
36.40
36.45
36.40
+0.95
1
17707
12:10:05
36.40
36.45
36.40
+0.95
10
17706
12:09:46
36.40
36.45
36.40
+0.95
1
17696
12:09:41
36.40
36.45
36.40
+0.95
1
17695
12:09:41
36.40
36.45
36.40
+0.95
1
17694
12:09:30
36.40
36.45
36.45
+1.00
5
17693
12:09:27
36.40
36.45
36.45
+1.00
5
17688
12:09:24
36.40
36.45
36.40
+0.95
1
17683
12:09:21
36.40
36.45
36.40
+0.95
1
17682
12:09:20
36.40
36.45
36.40
+0.95
1
17681
12:09:11
36.40
36.45
36.40
+0.95
1
17680
12:09:06
36.40
36.45
36.45
+1.00
1
17679
12:08:51
36.35
36.40
36.35
+0.90
1
17678
12:08:43
36.35
36.45
36.35
+0.90
1
17677
12:08:34
36.35
36.45
36.45
+1.00
1
17676
12:08:19
36.30
36.35
36.35
+0.90
1
17675
12:08:15
36.30
36.35
36.35
+0.90
4
17674
12:08:15
36.30
36.35
36.35
+0.90
1
17670
12:08:07
36.25
36.35
36.25
+0.80
10
17669
12:08:01
36.30
36.35
36.30
+0.85
1
17659
12:08:01
36.25
36.30
36.30
+0.85
13
17658
12:08:01
36.25
36.30
36.30
+0.85
1
17645
12:08:00
36.25
36.30
36.30
+0.85
1
17644
12:07:47
36.25
36.30
36.25
+0.80
1
17643
12:07:42
36.20
36.30
36.20
+0.75
1
17642
12:07:41
36.20
36.30
36.20
+0.75
1
17641
12:07:32
36.15
36.20
36.20
+0.75
4
17640
12:07:32
36.25
36.30
36.20
+0.75
7
17636
12:07:32
36.25
36.30
36.25
+0.80
1
17629
12:07:26
36.20
36.25
36.25
+0.80
6
17628
12:07:10
36.20
36.25
36.20
+0.75
1
17622
12:07:09
36.15
36.20
36.20
+0.75
10
17621
12:07:00
36.15
36.20
36.15
+0.70
3
17611
12:06:56
36.15
36.20
36.15
+0.70
2
17608
12:06:53
36.10
36.15
36.15
+0.70
8
17606
12:06:53
36.10
36.15
36.15
+0.70
2
17598
12:06:50
36.10
36.15
36.15
+0.70
1
17596
12:06:45
36.10
36.15
36.15
+0.70
1
17595
12:06:44
36.10
36.15
36.10
+0.65
1
17594
12:06:36
36.10
36.15
36.15
+0.70
3
17593
12:06:17
36.10
36.15
36.15
+0.70
1
17590
12:06:15
36.10
36.20
36.10
+0.65
1
17589
12:06:14
36.15
36.20
36.15
+0.70
2
17588
12:06:13
36.15
36.20
36.15
+0.70
1
17586
12:06:10
36.15
36.20
36.15
+0.70
1
17585
12:06:06
36.15
36.20
36.15
+0.70
1
17584
12:06:03
36.15
36.20
36.15
+0.70
1
17583
12:05:58
36.20
36.25
36.20
+0.75
5
17582
12:05:58
36.20
36.25
36.20
+0.75
2
17577
12:05:58
36.20
36.25
36.20
+0.75
5
17575
12:05:57
36.20
36.25
36.20
+0.75
1
17570
12:05:54
36.20
36.25
36.20
+0.75
4
17569
12:05:52
36.20
36.25
36.20
+0.75
1
17565
12:05:49
36.20
36.25
36.20
+0.75
5
17564
12:05:42
36.20
36.25
36.20
+0.75
1
17559
12:05:41
36.20
36.25
36.25
+0.80
1
17558
12:05:37
36.20
36.25
36.20
+0.75
2
17557
12:05:33
36.20
36.25
36.25
+0.80
4
17555
12:05:28
36.25
36.30
36.25
+0.80
11
17551
12:05:12
36.25
36.30
36.25
+0.80
1
17540
12:04:44
36.30
36.35
36.30
+0.85
1
17539
12:04:43
36.30
36.35
36.30
+0.85
1
17538
12:04:38
36.30
36.35
36.30
+0.85
1
17537
12:04:24
36.30
36.40
36.30
+0.85
2
17536
12:04:12
36.25
36.35
36.40
+0.95
4
17534
12:04:12
36.25
36.35
36.35
+0.90
1
17530
12:04:12
36.30
36.40
36.25
+0.80
1
17529
12:04:12
36.30
36.40
36.30
+0.85
4
17528
12:04:12
36.30
36.35
36.35
+0.90
3
17524
12:04:04
36.30
36.35
36.35
+0.90
1
17521
12:03:59
36.35
36.40
36.35
+0.90
1
17520
12:03:58
36.30
36.40
36.30
+0.85
10
17519
12:03:42
36.30
36.35
36.35
+0.90
1
17509
12:03:41
36.35
36.40
36.35
+0.90
4
17508
12:03:40
36.35
36.40
36.35
+0.90
1
17504
12:03:30
36.35
36.40
36.35
+0.90
1
17503
12:03:28
36.35
36.40
36.35
+0.90
2
17502
12:03:12
36.35
36.40
36.40
+0.95
2
17500
12:03:06
36.30
36.35
36.35
+0.90
7
17498
12:03:05
36.30
36.35
36.35
+0.90
3
17491
12:03:03
36.30
36.35
36.35
+0.90
1
17488
12:02:30
36.30
36.35
36.35
+0.90
2
17487
12:02:26
36.35
36.40
36.35
+0.90
9
17485
12:02:17
36.35
36.40
36.40
+0.95
3
17476
12:02:11
36.35
36.40
36.40
+0.95
1
17473
12:01:55
36.35
36.40
36.40
+0.95
3
17472
12:01:41
36.35
36.40
36.35
+0.90
3
17469
12:01:38
36.35
36.40
36.35
+0.90
1
17466
12:01:30
36.35
36.40
36.35
+0.90
2
17465
12:01:15
36.35
36.40
36.40
+0.95
1
17463
12:01:11
36.35
36.40
36.40
+0.95
1
17462
12:01:04
36.35
36.40
36.35
+0.90
2
17461
12:01:01
36.35
36.40
36.40
+0.95
5
17459
12:00:29
36.35
36.40
36.40
+0.95
1
17454
12:00:27
36.35
36.45
36.45
+1.00
1
17453
12:00:23
36.40
36.45
36.40
+0.95
1
17452
12:00:14
36.35
36.45
36.35
+0.90
5
17451
12:00:09
36.35
36.45
36.45
+1.00
1
17446
12:00:08
36.40
36.45
36.40
+0.95
1
17445
11:59:53
36.30
36.35
36.35
+0.90
5
17444
11:59:53
36.30
36.35
36.35
+0.90
1
17439
11:59:47
36.30
36.35
36.35
+0.90
1
17438
11:59:35
36.25
36.30
36.30
+0.85
4
17437
11:59:35
36.25
36.30
36.30
+0.85
1
17433
11:59:31
36.25
36.30
36.30
+0.85
1
17432
11:59:27
36.25
36.30
36.25
+0.80
1
17431
11:59:20
36.25
36.30
36.25
+0.80
1
17430
11:59:19
36.20
36.30
36.35
+0.90
1
17429
11:59:19
36.20
36.30
36.30
+0.85
4
17428
11:59:14
36.20
36.25
36.25
+0.80
4
17424
11:59:13
36.25
36.30
36.25
+0.80
1
17420
11:59:13
36.25
36.30
36.25
+0.80
10
17419
11:59:11
36.25
36.30
36.30
+0.85
2
17409
11:59:11
36.25
36.30
36.30
+0.85
1
17407
11:59:06
36.25
36.30
36.25
+0.80
2
17406
11:59:03
36.25
36.30
36.30
+0.85
1
17404
11:58:58
36.25
36.35
36.25
+0.80
1
17403
11:58:58
36.30
36.35
36.25
+0.80
9
17402
11:58:58
36.30
36.35
36.30
+0.85
11
17393
11:58:57
36.35
36.40
36.35
+0.90
2
17382
11:58:50
36.30
36.35
36.35
+0.90
8
17380
11:58:50
36.30
36.35
36.30
+0.85
5
17372
11:58:49
36.30
36.35
36.30
+0.85
1
17367
11:58:41
36.30
36.35
36.35
+0.90
2
17366
11:58:40
36.30
36.35
36.30
+0.85
1
17364
11:58:36
36.30
36.35
36.30
+0.85
1
17363
11:58:36
36.35
36.40
36.30
+0.85
11
17362
11:58:36
36.35
36.40
36.35
+0.90
4
17351
11:58:36
36.35
36.40
36.35
+0.90
1
17347
11:58:35
36.35
36.40
36.35
+0.90
1
17346
11:58:34
36.35
36.40
36.35
+0.90
2
17345
11:58:29
36.35
36.40
36.35
+0.90
2
17343
11:58:28
36.35
36.40
36.35
+0.90
1
17341
11:58:27
36.35
36.40
36.35
+0.90
1
17340
11:58:26
36.35
36.40
36.35
+0.90
2
17339
11:58:22
36.35
36.40
36.35
+0.90
1
17337
11:58:11
36.40
36.45
36.40
+0.95
3
17336
11:58:11
36.40
36.45
36.40
+0.95
1
17333
11:58:11
36.40
36.45
36.40
+0.95
7
17332
11:58:10
36.40
36.45
36.45
+1.00
1
17325
11:58:09
36.45
36.50
36.45
+1.00
12
17324
11:58:09
36.45
36.55
36.45
+1.00
10
17312
11:58:08
36.50
36.55
36.50
+1.05
2
17302
11:58:08
36.50
36.55
36.50
+1.05
15
17300
11:57:52
36.50
36.55
36.50
+1.05
2
17285
11:57:38
36.50
36.55
36.50
+1.05
1
17283
11:57:26
36.50
36.55
36.50
+1.05
1
17282
11:57:25
36.50
36.55
36.50
+1.05
1
17281
11:57:19
36.50
36.55
36.50
+1.05
1
17280
11:57:14
36.50
36.55
36.50
+1.05
1
17279
11:57:01
36.55
36.60
36.55
+1.10
1
17278
11:56:13
36.60
36.65
36.60
+1.15
1
17277
11:56:06
36.50
36.60
36.60
+1.15
6
17276
11:56:04
36.55
36.60
36.50
+1.05
3
17270
11:56:04
36.55
36.60
36.55
+1.10
7
17267
11:55:58
36.55
36.60
36.60
+1.15
1
17260
11:55:50
36.60
36.65
36.60
+1.15
4
17259
11:55:50
36.60
36.65
36.60
+1.15
1
17255
11:55:39
36.60
36.65
36.60
+1.15
1
17254
11:55:32
36.60
36.65
36.60
+1.15
1
17253
11:55:30
36.55
36.60
36.60
+1.15
3
17252
11:55:29
36.55
36.60
36.55
+1.10
1
17249
11:55:29
36.55
36.60
36.55
+1.10
5
17248
11:55:28
36.55
36.60
36.55
+1.10
1
17243
11:55:28
36.50
36.55
36.55
+1.10
1
17242
11:55:23
36.50
36.55
36.50
+1.05
1
17241
11:55:17
36.50
36.60
36.50
+1.05
2
17240
11:55:13
36.50
36.60
36.50
+1.05
3
17238
11:54:57
36.55
36.60
36.55
+1.10
7
17235
11:54:38
36.55
36.60
36.55
+1.10
1
17228
11:54:38
36.60
36.65
36.60
+1.15
15
17227
11:53:41
36.65
36.70
36.65
+1.20
1
17212
11:53:35
36.60
36.65
36.65
+1.20
1
17211
11:53:24
36.60
36.65
36.65
+1.20
1
17210
11:53:05
36.65
36.70
36.65
+1.20
10
17209
11:52:57
36.65
36.70
36.65
+1.20
1
17199
11:52:30
36.65
36.70
36.70
+1.25
2
17198
11:52:29
36.65
36.70
36.65
+1.20
1
17196
11:51:24
36.65
36.70
36.70
+1.25
1
17195
11:51:12
36.70
36.75
36.70
+1.25
3
17194
11:50:58
36.65
36.70
36.70
+1.25
1
17191
11:50:56
36.65
36.70
36.70
+1.25
1
17190
11:50:55
36.65
36.70
36.70
+1.25
1
17189
11:50:54
36.65
36.70
36.70
+1.25
1
17188
11:50:53
36.65
36.70
36.70
+1.25
1
17187
11:50:52
36.65
36.70
36.70
+1.25
1
17186
11:50:26
36.65
36.70
36.70
+1.25
1
17185
11:50:00
36.65
36.70
36.70
+1.25
1
17184
11:49:40
36.65
36.75
36.65
+1.20
1
17183
11:49:37
36.65
36.75
36.65
+1.20
1
17182
11:49:27
36.65
36.70
36.70
+1.25
1
17181
11:49:26
36.65
36.70
36.65
+1.20
1
17180
11:49:26
36.65
36.70
36.65
+1.20
10
17179
11:49:22
36.65
36.70
36.65
+1.20
3
17169
11:49:07
36.65
36.70
36.65
+1.20
1
17166
11:49:01
36.65
36.70
36.70
+1.25
1
17165
11:48:47
36.65
36.70
36.65
+1.20
2
17164
11:48:47
36.70
36.75
36.70
+1.25
3
17162
11:48:46
36.70
36.75
36.70
+1.25
1
17159
11:48:41
36.75
36.80
36.75
+1.30
2
17158
11:48:41
36.70
36.75
36.75
+1.30
1
17156
11:48:39
36.70
36.75
36.75
+1.30
1
17155
11:48:31
36.70
36.75
36.75
+1.30
1
17154
11:48:16
36.70
36.75
36.75
+1.30
1
17153
11:47:57
36.75
36.80
36.70
+1.25
4
17152
11:47:57
36.75
36.80
36.75
+1.30
1
17148
11:47:57
36.75
36.80
36.80
+1.35
1
17147
11:47:49
36.70
36.75
36.75
+1.30
2
17146
11:47:46
36.70
36.75
36.75
+1.30
1
17144
11:47:45
36.70
36.75
36.75
+1.30
1
17143
11:47:41
36.70
36.75
36.75
+1.30
1
17142
11:47:37
36.70
36.75
36.75
+1.30
1
17141
11:47:34
36.70
36.75
36.75
+1.30
2
17140
11:47:32
36.70
36.75
36.70
+1.25
1
17138
11:47:31
36.65
36.70
36.70
+1.25
6
17137
11:47:31
36.65
36.70
36.70
+1.25
4
17131
11:47:31
36.65
36.70
36.70
+1.25
10
17127
11:47:27
36.65
36.70
36.70
+1.25
5
17117
11:47:14
36.65
36.70
36.70
+1.25
1
17112
11:47:04
36.65
36.70
36.65
+1.20
2
17111
11:46:38
36.65
36.70
36.65
+1.20
1
17109
11:46:34
36.65
36.70
36.65
+1.20
1
17108
11:46:27
36.65
36.70
36.65
+1.20
1
17107
11:46:24
36.65
36.70
36.65
+1.20
1
17106
11:46:06
36.65
36.70
36.65
+1.20
1
17105
11:46:06
36.65
36.70
36.65
+1.20
3
17104
11:46:05
36.65
36.70
36.65
+1.20
2
17101
11:45:59
36.65
36.70
36.65
+1.20
1
17099
11:45:58
36.70
36.75
36.70
+1.25
2
17098
11:45:58
36.70
36.75
36.70
+1.25
1
17096
11:45:58
36.65
36.70
36.70
+1.25
2
17095
11:45:44
36.65
36.70
36.65
+1.20
1
17093
11:45:44
36.70
36.75
36.70
+1.25
8
17092
11:45:43
36.70
36.75
36.70
+1.25
2
17084
11:45:42
36.70
36.75
36.75
+1.30
1
17082
11:45:33
36.70
36.75
36.70
+1.25
1
17081
11:45:23
36.70
36.75
36.70
+1.25
1
17080
11:45:23
36.65
36.70
36.70
+1.25
1
17079
11:45:20
36.70
36.75
36.70
+1.25
2
17078
11:45:20
36.65
36.70
36.70
+1.25
8
17076
11:45:19
36.65
36.70
36.65
+1.20
1
17068
11:45:19
36.65
36.70
36.70
+1.25
3
17067
11:45:15
36.65
36.70
36.65
+1.20
1
17064
11:45:04
36.65
36.70
36.70
+1.25
1
17063
11:44:53
36.65
36.70
36.70
+1.25
1
17062
11:44:51
36.65
36.70
36.70
+1.25
1
17061
11:44:41
36.65
36.70
36.70
+1.25
1
17060
11:44:40
36.65
36.70
36.70
+1.25
1
17059
11:44:29
36.65
36.70
36.70
+1.25
3
17058
11:44:27
36.65
36.70
36.70
+1.25
1
17055
11:44:13
36.50
36.55
36.70
+1.25
10
17054
11:44:13
36.50
36.55
36.65
+1.20
4
17044
11:44:13
36.50
36.55
36.55
+1.10
1
17040
11:44:12
36.55
36.65
36.55
+1.10
3
17039
11:44:11
36.55
36.65
36.55
+1.10
1
17036
11:44:10
36.55
36.60
36.60
+1.15
1
17035
11:44:08
36.50
36.65
36.50
+1.05
1
17034
11:44:07
36.50
36.60
36.60
+1.15
1
17033
11:44:05
36.50
36.60
36.50
+1.05
1
17032
11:44:05
36.55
36.60
36.55
+1.10
1
17031
11:44:05
36.55
36.60
36.60
+1.15
1
17030
11:44:02
36.55
36.60
36.55
+1.10
1
17029
11:44:01
36.50
36.60
36.50
+1.05
1
17028
11:43:58
36.50
36.60
36.50
+1.05
1
17027
11:43:56
36.50
36.60
36.50
+1.05
1
17026
11:43:54
36.50
36.60
36.50
+1.05
2
17025
11:43:54
36.50
36.55
36.55
+1.10
1
17023
11:43:52
36.50
36.55
36.50
+1.05
1
17022
11:43:52
36.50
36.55
36.50
+1.05
1
17021
11:43:52
36.50
36.55
36.50
+1.05
1
17020
11:43:48
36.45
36.50
36.50
+1.05
1
17019
11:43:47
36.45
36.50
36.50
+1.05
1
17018
11:43:47
36.45
36.50
36.50
+1.05
1
17017
11:43:47
36.45
36.50
36.50
+1.05
6
17016
11:43:47
36.45
36.50
36.50
+1.05
5
17010
11:43:46
36.45
36.50
36.45
+1.00
1
17005
11:43:45
36.45
36.50
36.45
+1.00
5
17004
11:43:39
36.45
36.50
36.45
+1.00
1
16999
11:43:38
36.45
36.50
36.50
+1.05
1
16998
11:43:34
36.45
36.50
36.50
+1.05
2
16997
11:43:33
36.45
36.50
36.50
+1.05
6
16995
11:43:31
36.45
36.50
36.50
+1.05
1
16989
11:43:28
36.40
36.45
36.45
+1.00
1
16988
11:43:26
36.40
36.45
36.45
+1.00
2
16987
11:43:26
36.40
36.45
36.45
+1.00
1
16985
11:43:22
36.40
36.50
36.40
+0.95
1
16984
11:43:22
36.40
36.50
36.40
+0.95
1
16983
11:43:21
36.40
36.50
36.40
+0.95
1
16982
11:43:21
36.45
36.50
36.40
+0.95
4
16981
11:43:21
36.45
36.50
36.45
+1.00
1
16977
11:43:21
36.40
36.50
36.40
+0.95
1
16976
11:43:16
36.40
36.50
36.40
+0.95
1
16975
11:43:14
36.40
36.55
36.40
+0.95
1
16974
11:43:14
36.45
36.55
36.45
+1.00
1
16973
11:43:12
36.40
36.45
36.45
+1.00
9
16972
11:43:12
36.50
36.55
36.50
+1.05
1
16963
11:43:11
36.45
36.55
36.40
+0.95
5
16962
11:43:11
36.45
36.55
36.45
+1.00
5
16957
11:43:10
36.50
36.65
36.50
+1.05
1
16952
11:43:10
36.50
36.65
36.50
+1.05
1
16951
11:43:10
36.45
36.50
36.50
+1.05
59
16950
11:43:10
36.45
36.50
36.45
+1.00
1
16891
11:43:10
36.45
36.50
36.45
+1.00
4
16890
11:43:10
36.55
36.65
36.50
+1.05
68
16886
11:43:10
36.55
36.65
36.55
+1.10
23
16818
11:43:07
36.55
36.65
36.55
+1.10
1
16795
11:43:07
36.55
36.65
36.55
+1.10
1
16794
11:43:07
36.60
36.65
36.55
+1.10
3
16793
11:43:07
36.60
36.65
36.60
+1.15
17
16790
11:42:58
36.60
36.65
36.60
+1.15
2
16773
11:42:56
36.65
36.70
36.65
+1.20
4
16771
11:42:54
36.65
36.70
36.65
+1.20
1
16767
11:42:48
36.65
36.70
36.65
+1.20
1
16766
11:42:46
36.65
36.70
36.65
+1.20
3
16765
11:42:34
36.65
36.70
36.70
+1.25
1
16762
11:42:31
36.65
36.70
36.65
+1.20
1
16761
11:42:31
36.70
36.75
36.70
+1.25
7
16760
11:42:27
36.70
36.75
36.70
+1.25
2
16753
11:42:27
36.70
36.75
36.70
+1.25
1
16751
11:42:23
36.70
36.75
36.70
+1.25
5
16750
11:42:07
36.70
36.75
36.70
+1.25
5
16745
11:42:00
36.70
36.75
36.75
+1.30
1
16740
11:41:56
36.70
36.75
36.75
+1.30
1
16739
11:41:47
36.70
36.75
36.75
+1.30
2
16738
11:41:46
36.75
36.80
36.75
+1.30
2
16736
11:41:44
36.75
36.80
36.75
+1.30
1
16734
11:41:40
36.80
36.85
36.80
+1.35
1
16733
11:41:40
36.80
36.85
36.80
+1.35
1
16732
11:41:40
36.75
36.80
36.80
+1.35
1
16731
11:41:28
36.75
36.80
36.80
+1.35
1
16730
11:41:28
36.75
36.80
36.80
+1.35
1
16729
11:41:21
36.75
36.85
36.85
+1.40
1
16728
11:41:21
36.75
36.80
36.80
+1.35
2
16727
11:41:13
36.70
36.80
36.80
+1.35
2
16725
11:41:09
36.70
36.80
36.80
+1.35
2
16723
11:41:02
36.70
36.75
36.75
+1.30
1
16721
11:41:00
36.70
36.80
36.85
+1.40
3
16720
11:41:00
36.70
36.80
36.80
+1.35
2
16717
11:40:50
36.70
36.85
36.70
+1.25
4
16715
11:40:41
36.70
36.85
36.85
+1.40
1
16711
11:40:41
36.80
36.85
36.80
+1.35
1
16710
11:40:39
36.75
36.85
36.70
+1.25
6
16709
11:40:39
36.75
36.85
36.75
+1.30
7
16703
11:40:38
36.75
36.80
36.80
+1.35
3
16696
11:40:28
36.75
36.80
36.80
+1.35
2
16693
11:40:26
36.75
36.80
36.75
+1.30
2
16691
11:40:26
36.75
36.80
36.80
+1.35
1
16689
11:40:24
36.70
36.75
36.75
+1.30
2
16688
11:40:24
36.70
36.75
36.75
+1.30
1
16686
11:40:21
36.70
36.75
36.75
+1.30
1
16685
11:40:18
36.70
36.75
36.70
+1.25
1
16684
11:40:03
36.70
36.80
36.70
+1.25
2
16683
11:40:03
36.70
36.80
36.70
+1.25
1
16681
11:40:02
36.65
36.80
36.80
+1.35
1
16680
11:40:01
36.65
36.80
36.65
+1.20
3
16679
11:40:01
36.70
36.80
36.70
+1.25
1
16676
11:40:00
36.65
36.70
36.70
+1.25
3
16675
11:40:00
36.65
36.70
36.70
+1.25
2
16672
11:40:00
36.65
36.70
36.70
+1.25
1
16670
11:40:00
36.60
36.65
36.65
+1.20
24
16669
11:40:00
36.60
36.65
36.60
+1.15
1
16645
11:39:59
36.60
36.65
36.60
+1.15
2
16644
11:39:58
36.60
36.65
36.60
+1.15
1
16642
11:39:58
36.60
36.65
36.60
+1.15
1
16641
11:39:57
36.60
36.65
36.60
+1.15
1
16640
11:39:56
36.60
36.65
36.60
+1.15
2
16639
11:39:54
36.60
36.65
36.60
+1.15
5
16637
11:39:53
36.60
36.65
36.60
+1.15
5
16632
11:39:51
36.60
36.65
36.60
+1.15
8
16627
11:39:49
36.60
36.65
36.60
+1.15
1
16619
11:39:47
36.60
36.65
36.65
+1.20
1
16618
11:39:44
36.60
36.65
36.60
+1.15
5
16617
11:39:44
36.60
36.65
36.60
+1.15
4
16612
11:39:41
36.65
36.70
36.65
+1.20
1
16608
11:39:40
36.60
36.65
36.65
+1.20
2
16607
11:39:40
36.60
36.65
36.60
+1.15
1
16605
11:39:39
36.60
36.70
36.60
+1.15
1
16604
11:39:39
36.60
36.70
36.60
+1.15
1
16603
11:39:37
36.60
36.70
36.70
+1.25
1
16602
11:39:36
36.60
36.70
36.60
+1.15
5
16601
11:39:34
36.60
36.70
36.60
+1.15
1
16596
11:39:34
36.60
36.65
36.65
+1.20
1
16595
11:39:34
36.60
36.65
36.65
+1.20
1
16594
11:39:33
36.60
36.65
36.65
+1.20
3
16593
11:39:32
36.65
36.75
36.65
+1.20
1
16590
11:39:32
36.65
36.75
36.65
+1.20
1
16589
11:39:30
36.70
36.75
36.70
+1.25
1
16588
11:39:30
36.65
36.75
36.65
+1.20
3
16587
11:39:27
36.70
36.80
36.65
+1.20
3
16584
11:39:27
36.70
36.80
36.70
+1.25
2
16581
11:39:27
36.70
36.80
36.70
+1.25
5
16579
11:39:27
36.65
36.70
36.70
+1.25
28
16574
11:39:27
36.65
36.70
36.65
+1.20
1
16546
11:39:27
36.70
36.80
36.70
+1.25
22
16545
11:39:26
36.70
36.80
36.70
+1.25
5
16523
11:39:26
36.70
36.80
36.70
+1.25
5
16518
11:39:26
36.70
36.80
36.70
+1.25
5
16513
11:39:26
36.70
36.75
36.75
+1.30
5
16508
11:39:25
36.70
36.80
36.70
+1.25
5
16503
11:39:25
36.75
36.80
36.75
+1.30
1
16498
11:39:25
36.75
36.80
36.75
+1.30
5
16497
11:39:25
36.75
36.80
36.75
+1.30
5
16492
11:39:23
36.80
36.85
36.80
+1.35
2
16487
11:39:23
36.80
36.85
36.80
+1.35
1
16485
11:39:23
36.80
36.85
36.80
+1.35
5
16484
11:39:23
36.80
36.85
36.80
+1.35
3
16479
11:39:23
36.80
36.85
36.80
+1.35
1
16476
11:39:22
36.80
36.85
36.80
+1.35
1
16475
11:39:21
36.80
36.85
36.80
+1.35
3
16474
11:39:21
36.80
36.85
36.80
+1.35
1
16471
11:39:19
36.80
36.85
36.80
+1.35
10
16470
11:39:18
36.80
36.85
36.80
+1.35
1
16460
11:39:13
36.80
36.85
36.80
+1.35
10
16459
11:39:03
36.85
36.90
36.85
+1.40
1
16449
11:39:03
36.80
36.90
36.80
+1.35
5
16448
11:39:03
36.80
36.90
36.80
+1.35
1
16443
11:39:01
36.80
36.90
36.80
+1.35
1
16442
11:38:57
36.80
36.90
36.80
+1.35
1
16441
11:38:57
36.80
36.90
36.80
+1.35
1
16440
11:38:57
36.80
36.90
36.80
+1.35
1
16439
11:38:54
36.85
36.95
36.85
+1.40
1
16438
11:38:54
36.85
36.95
36.85
+1.40
3
16437
11:38:53
36.85
36.95
36.85
+1.40
1
16434
11:38:53
36.85
36.95
36.85
+1.40
10
16433
11:38:51
36.90
36.95
36.90
+1.45
1
16423
11:38:51
36.90
36.95
36.90
+1.45
5
16422
11:38:43
36.90
36.95
36.90
+1.45
1
16417
11:38:39
36.90
36.95
36.90
+1.45
1
16416
11:38:31
36.90
36.95
36.90
+1.45
1
16415
11:38:22
36.90
36.95
36.90
+1.45
1
16414
11:38:04
36.90
36.95
36.90
+1.45
2
16413
11:38:03
36.95
37.00
36.95
+1.50
7
16411
11:37:58
36.95
37.00
37.10
+1.65
1
16404
11:37:58
36.95
37.00
37.05
+1.60
6
16403
11:37:58
36.95
37.00
37.00
+1.55
3
16397
11:37:49
37.00
37.05
37.00
+1.55
2
16394
11:37:49
37.00
37.05
37.00
+1.55
1
16392
11:37:48
37.00
37.05
37.00
+1.55
1
16391
11:37:43
37.00
37.05
37.00
+1.55
3
16390
11:37:43
37.00
37.05
37.00
+1.55
1
16387
11:37:41
37.00
37.05
37.00
+1.55
5
16386
11:37:22
37.00
37.10
37.00
+1.55
1
16381
11:37:14
37.05
37.10
37.00
+1.55
1
16380
11:37:14
37.05
37.10
37.05
+1.60
1
16379
11:37:09
37.00
37.10
37.00
+1.55
1
16378
11:37:08
37.00
37.10
37.10
+1.65
5
16377
11:37:08
37.00
37.10
37.10
+1.65
4
16372
11:36:54
37.05
37.10
37.05
+1.60
1
16368
11:36:50
37.05
37.10
37.05
+1.60
1
16367
11:36:37
37.05
37.10
37.05
+1.60
1
16366
11:36:35
37.05
37.10
37.05
+1.60
3
16365
11:36:29
37.05
37.10
37.05
+1.60
1
16362
11:36:13
37.05
37.10
37.05
+1.60
1
16361
11:35:55
37.05
37.10
37.10
+1.65
1
16360
11:35:42
37.00
37.10
37.10
+1.65
1
16359
11:35:25
37.00
37.10
37.10
+1.65
1
16358
11:35:23
37.00
37.10
37.00
+1.55
1
16357
11:35:21
37.00
37.05
37.05
+1.60
1
16356
11:35:16
37.00
37.05
37.05
+1.60
1
16355
11:34:55
37.05
37.10
37.05
+1.60
1
16354
11:34:49
37.05
37.10
37.05
+1.60
2
16353
11:34:39
37.05
37.10
37.05
+1.60
2
16351
11:34:30
37.10
37.15
37.10
+1.65
1
16349
11:34:21
37.10
37.15
37.10
+1.65
3
16348
11:34:18
37.10
37.15
37.10
+1.65
1
16345
11:34:02
37.10
37.15
37.10
+1.65
2
16344
11:33:50
37.10
37.15
37.10
+1.65
4
16342
11:33:50
37.10
37.15
37.10
+1.65
1
16338
11:33:35
37.15
37.20
37.15
+1.70
1
16337
11:33:34
37.15
37.20
37.15
+1.70
1
16336
11:33:34
37.10
37.15
37.15
+1.70
1
16335
11:33:31
37.10
37.15
37.15
+1.70
3
16334
11:33:24
37.10
37.15
37.15
+1.70
1
16331
11:33:17
37.15
37.20
37.15
+1.70
1
16330
11:33:17
37.20
37.25
37.20
+1.75
1
16329
11:33:13
37.10
37.20
37.20
+1.75
1
16328
11:33:11
37.10
37.20
37.20
+1.75
1
16327
11:33:05
37.10
37.20
37.20
+1.75
1
16326
11:33:02
37.10
37.20
37.20
+1.75
1
16325
11:33:02
37.15
37.20
37.15
+1.70
6
16324
11:33:02
37.20
37.25
37.20
+1.75
9
16318
11:33:02
37.15
37.20
37.20
+1.75
4
16309
11:33:02
37.15
37.20
37.20
+1.75
1
16305
11:33:01
37.15
37.20
37.20
+1.75
1
16304
11:32:59
37.15
37.20
37.20
+1.75
1
16303
11:32:57
37.15
37.20
37.20
+1.75
1
16302
11:32:55
37.15
37.20
37.20
+1.75
2
16301
11:32:53
37.15
37.20
37.20
+1.75
1
16299
11:32:38
37.10
37.15
37.20
+1.75
3
16298
11:32:38
37.10
37.15
37.15
+1.70
2
16295
11:32:29
37.05
37.10
37.10
+1.65
15
16293
11:32:28
37.05
37.10
37.10
+1.65
2
16278
11:32:18
37.05
37.10
37.05
+1.60
2
16276
11:32:02
37.05
37.10
37.05
+1.60
1
16274
11:32:02
37.05
37.10
37.10
+1.65
1
16273
11:32:02
37.05
37.10
37.05
+1.60
1
16272
11:32:01
37.05
37.10
37.10
+1.65
2
16271
11:31:55
37.05
37.10
37.10
+1.65
3
16269
11:31:54
37.05
37.10
37.05
+1.60
1
16266
11:31:53
37.05
37.10
37.05
+1.60
3
16265
11:31:44
37.05
37.10
37.05
+1.60
3
16262
11:31:43
37.05
37.10
37.05
+1.60
2
16259
11:31:40
37.05
37.10
37.10
+1.65
1
16257
11:31:39
37.05
37.10
37.05
+1.60
1
16256
11:31:27
37.05
37.10
37.05
+1.60
1
16255
11:31:23
37.00
37.05
37.05
+1.60
1
16254
11:31:21
37.05
37.10
37.05
+1.60
9
16253
11:31:11
37.05
37.10
37.05
+1.60
1
16244
11:30:53
37.05
37.10
37.05
+1.60
3
16243
11:30:45
37.00
37.10
37.00
+1.55
1
16240
11:30:45
37.00
37.05
37.05
+1.60
1
16239
11:30:43
37.00
37.05
37.05
+1.60
1
16238
11:30:43
37.05
37.10
37.05
+1.60
1
16237
11:30:34
37.00
37.05
37.05
+1.60
1
16236
11:30:24
37.00
37.05
37.05
+1.60
1
16235
11:30:22
37.00
37.10
37.00
+1.55
1
16234
11:30:17
37.00
37.10
37.00
+1.55
7
16233
11:30:16
37.00
37.10
37.10
+1.65
2
16226
11:30:16
37.00
37.05
37.05
+1.60
5
16224
11:30:16
37.00
37.05
37.05
+1.60
4
16219
11:30:14
36.95
37.00
37.00
+1.55
11
16215
11:30:05
36.95
37.00
36.95
+1.50
2
16204
11:30:05
36.95
37.00
36.95
+1.50
1
16202
11:30:04
36.95
37.00
36.95
+1.50
1
16201
11:30:03
36.90
36.95
36.95
+1.50
3
16200
11:30:03
36.95
37.00
36.95
+1.50
1
16197
11:30:00
36.90
36.95
36.95
+1.50
4
16196
11:30:00
36.95
37.00
36.95
+1.50
1
16192
11:29:59
36.90
36.95
36.95
+1.50
2
16191
11:29:59
36.95
37.00
36.95
+1.50
3
16189
11:29:57
36.95
37.00
36.95
+1.50
2
16186
11:29:57
36.95
37.00
36.95
+1.50
1
16184
11:29:57
36.95
37.00
36.95
+1.50
1
16183
11:29:55
36.95
37.00
36.95
+1.50
1
16182
11:29:53
36.95
37.00
36.95
+1.50
2
16181
11:29:51
36.95
37.00
36.95
+1.50
1
16179
11:29:51
36.95
37.00
36.95
+1.50
2
16178
11:29:50
36.95
37.00
36.95
+1.50
2
16176
11:29:48
36.90
36.95
36.95
+1.50
6
16174
11:29:48
36.90
36.95
36.95
+1.50
1
16168
11:29:48
36.85
36.90
36.90
+1.45
1
16167
11:29:44
36.90
36.95
36.90
+1.45
1
16166
11:29:43
36.90
36.95
36.90
+1.45
2
16165
11:29:41
36.85
36.95
36.95
+1.50
1
16163
11:29:41
36.85
36.95
36.85
+1.40
1
16162
11:29:38
36.90
36.95
36.85
+1.40
5
16161
11:29:38
36.90
36.95
36.90
+1.45
5
16156
11:29:36
36.90
36.95
36.95
+1.50
6
16151
11:29:34
36.85
36.95
36.95
+1.50
1
16145
11:29:34
36.85
36.95
36.85
+1.40
1
16144
11:29:34
36.90
36.95
36.90
+1.45
10
16143
11:29:33
36.90
36.95
36.90
+1.45
1
16133
11:29:31
36.90
36.95
36.90
+1.45
4
16132
11:29:28
36.90
36.95
36.90
+1.45
3
16128
11:29:28
36.90
37.00
36.90
+1.45
1
16125
11:29:28
36.95
37.00
36.95
+1.50
6
16124
11:29:28
36.95
37.00
36.95
+1.50
1
16118
11:29:28
37.00
37.05
37.00
+1.55
22
16117
11:29:28
37.00
37.05
37.00
+1.55
3
16095
11:29:28
37.00
37.05
37.00
+1.55
27
16092
11:29:25
37.00
37.05
37.00
+1.55
1
16065
11:29:24
37.00
37.05
37.00
+1.55
1
16064
11:29:22
37.00
37.05
37.00
+1.55
5
16063
11:29:17
37.00
37.05
37.00
+1.55
5
16058
11:29:17
37.00
37.05
37.00
+1.55
1
16053
11:29:17
37.00
37.05
37.00
+1.55
1
16052
11:29:15
37.00
37.05
37.05
+1.60
1
16051
11:29:14
37.05
37.10
37.05
+1.60
4
16050
11:29:14
37.05
37.10
37.05
+1.60
3
16046
11:29:13
37.05
37.10
37.05
+1.60
1
16043
11:29:12
37.05
37.10
37.05
+1.60
3
16042
11:29:11
37.05
37.10
37.05
+1.60
8
16039
11:29:11
37.05
37.10
37.05
+1.60
1
16031
11:29:08
37.05
37.10
37.05
+1.60
1
16030
11:29:03
37.05
37.10
37.05
+1.60
3
16029
11:29:02
37.10
37.15
37.10
+1.65
5
16026
11:29:01
37.10
37.15
37.10
+1.65
1
16021
11:29:00
37.10
37.15
37.10
+1.65
1
16020
11:29:00
37.10
37.15
37.10
+1.65
1
16019
11:28:57
37.10
37.15
37.10
+1.65
1
16018
11:28:55
37.10
37.15
37.10
+1.65
6
16017
11:28:53
37.10
37.15
37.10
+1.65
1
16011
11:28:52
37.10
37.15
37.10
+1.65
1
16010
11:28:47
37.10
37.15
37.10
+1.65
1
16009
11:28:36
37.10
37.15
37.10
+1.65
2
16008
11:28:16
37.10
37.15
37.15
+1.70
1
16006
11:28:14
37.10
37.15
37.15
+1.70
1
16005
11:28:09
37.15
37.20
37.15
+1.70
2
16004
11:28:09
37.10
37.15
37.15
+1.70
1
16002
11:28:07
37.10
37.15
37.15
+1.70
3
16001
11:28:03
37.10
37.15
37.15
+1.70
1
15998
11:27:56
37.10
37.15
37.15
+1.70
1
15997
11:27:48
37.10
37.15
37.15
+1.70
1
15996
11:27:45
37.10
37.15
37.15
+1.70
1
15995
11:27:42
37.10
37.20
37.10
+1.65
1
15994
11:27:42
37.10
37.15
37.15
+1.70
1
15993
11:27:38
37.10
37.15
37.10
+1.65
1
15992
11:27:35
37.10
37.20
37.10
+1.65
1
15991
11:27:28
37.10
37.20
37.10
+1.65
1
15990
11:27:28
37.10
37.20
37.10
+1.65
2
15989
11:27:27
37.15
37.20
37.15
+1.70
1
15987
11:27:23
37.15
37.20
37.15
+1.70
1
15986
11:27:20
37.15
37.20
37.15
+1.70
2
15985
11:27:20
37.15
37.20
37.15
+1.70
1
15983
11:27:20
37.10
37.15
37.15
+1.70
2
15982
11:27:19
37.10
37.15
37.15
+1.70
5
15980
11:27:14
37.10
37.15
37.10
+1.65
1
15975
11:27:04
37.15
37.20
37.15
+1.70
6
15974
11:27:04
37.10
37.15
37.15
+1.70
14
15968
11:27:01
37.10
37.15
37.15
+1.70
4
15954
11:26:50
37.05
37.15
37.15
+1.70
1
15950
11:26:49
37.05
37.10
37.15
+1.70
2
15949
11:26:49
37.05
37.10
37.10
+1.65
4
15947
11:26:43
37.05
37.15
37.15
+1.70
1
15943
11:26:43
37.10
37.15
37.10
+1.65
1
15942
11:26:42
37.10
37.15
37.10
+1.65
1
15941
11:26:42
37.10
37.15
37.10
+1.65
1
15940
11:26:41
37.10
37.15
37.10
+1.65
2
15939
11:26:40
37.10
37.15
37.10
+1.65
1
15937
11:26:39
37.10
37.15
37.10
+1.65
2
15936
11:26:38
37.10
37.15
37.10
+1.65
1
15934
11:26:32
37.10
37.15
37.10
+1.65
1
15933
11:26:32
37.10
37.15
37.10
+1.65
10
15932
11:26:26
37.10
37.15
37.10
+1.65
1
15922
11:26:23
37.10
37.15
37.15
+1.70
1
15921
11:26:23
37.10
37.15
37.10
+1.65
1
15920
11:26:20
37.10
37.15
37.10
+1.65
1
15919
11:26:20
37.15
37.20
37.15
+1.70
4
15918
11:26:19
37.10
37.15
37.15
+1.70
6
15914
11:26:17
37.10
37.15
37.10
+1.65
1
15908
11:26:13
37.10
37.15
37.10
+1.65
1
15907
11:26:13
37.10
37.15
37.10
+1.65
1
15906
11:26:08
37.10
37.15
37.10
+1.65
1
15905
11:26:08
37.10
37.15
37.10
+1.65
4
15904
11:26:06
37.10
37.15
37.10
+1.65
1
15900
11:26:06
37.10
37.15
37.10
+1.65
1
15899
11:26:05
37.10
37.15
37.10
+1.65
2
15898
11:26:05
37.10
37.15
37.10
+1.65
2
15896
11:26:01
37.10
37.15
37.10
+1.65
1
15894
11:25:58
37.10
37.15
37.15
+1.70
1
15893
11:25:56
37.15
37.20
37.10
+1.65
1
15892
11:25:56
37.15
37.20
37.15
+1.70
1
15891
11:25:54
37.10
37.15
37.15
+1.70
9
15890
11:25:52
37.10
37.15
37.10
+1.65
2
15881
11:25:51
37.10
37.15
37.10
+1.65
2
15879
11:25:47
37.10
37.15
37.10
+1.65
2
15877
11:25:45
37.10
37.15
37.10
+1.65
2
15875
11:25:43
37.10
37.15
37.15
+1.70
1
15873
11:25:42
37.10
37.15
37.10
+1.65
3
15872
11:25:38
37.10
37.15
37.15
+1.70
1
15869
11:25:37
37.10
37.15
37.15
+1.70
1
15868
11:25:37
37.15
37.20
37.10
+1.65
5
15867
11:25:37
37.15
37.20
37.15
+1.70
1
15862
11:25:37
37.15
37.20
37.20
+1.75
1
15861
11:25:36
37.15
37.20
37.15
+1.70
1
15860
11:25:36
37.10
37.20
37.10
+1.65
1
15859
11:25:36
37.15
37.20
37.15
+1.70
4
15858
11:25:33
37.15
37.20
37.15
+1.70
3
15854
11:25:32
37.15
37.20
37.15
+1.70
1
15851
11:25:29
37.15
37.20
37.15
+1.70
10
15850
11:25:27
37.15
37.20
37.15
+1.70
2
15840
11:25:27
37.15
37.20
37.15
+1.70
1
15838
11:25:26
37.15
37.20
37.15
+1.70
1
15837
11:25:24
37.15
37.20
37.15
+1.70
1
15836
11:25:22
37.15
37.20
37.15
+1.70
1
15835
11:25:20
37.15
37.25
37.15
+1.70
1
15834
11:25:19
37.15
37.20
37.20
+1.75
2
15833
11:25:19
37.15
37.20
37.20
+1.75
1
15831
11:25:18
37.15
37.20
37.15
+1.70
1
15830
11:25:16
37.15
37.20
37.15
+1.70
1
15829
11:25:12
37.15
37.20
37.15
+1.70
1
15828
11:25:12
37.20
37.25
37.20
+1.75
9
15827
11:25:10
37.20
37.25
37.20
+1.75
10
15818
11:25:10
37.20
37.25
37.20
+1.75
1
15808
11:25:08
37.20
37.25
37.20
+1.75
1
15807
11:25:07
37.20
37.25
37.20
+1.75
1
15806
11:25:07
37.20
37.25
37.20
+1.75
5
15805
11:25:06
37.20
37.25
37.25
+1.80
1
15800
11:25:05
37.25
37.30
37.25
+1.80
17
15799
11:25:05
37.30
37.35
37.30
+1.85
1
15782
11:25:05
37.30
37.35
37.30
+1.85
10
15781
11:25:05
37.30
37.35
37.30
+1.85
27
15771
11:25:05
37.30
37.35
37.30
+1.85
5
15744
11:25:00
37.30
37.40
37.30
+1.85
1
15739
11:24:58
37.30
37.40
37.30
+1.85
3
15738
11:24:58
37.30
37.40
37.40
+1.95
1
15735
11:24:57
37.30
37.40
37.30
+1.85
2
15734
11:24:53
37.35
37.40
37.35
+1.90
1
15732
11:24:50
37.30
37.40
37.30
+1.85
1
15731
11:24:46
37.30
37.40
37.40
+1.95
2
15730
11:24:46
37.35
37.45
37.35
+1.90
4
15728
11:24:46
37.35
37.45
37.35
+1.90
27
15724
11:24:46
37.40
37.50
37.40
+1.95
11
15697
11:24:46
37.40
37.50
37.40
+1.95
5
15686
11:24:44
37.40
37.50
37.40
+1.95
1
15681
11:24:44
37.40
37.50
37.40
+1.95
2
15680
11:24:28
37.40
37.50
37.40
+1.95
2
15678
11:24:28
37.40
37.50
37.50
+2.05
1
15676
11:24:20
37.40
37.50
37.50
+2.05
1
15675
11:24:19
37.40
37.45
37.45
+2.00
1
15674
11:24:16
37.40
37.45
37.45
+2.00
1
15673
11:24:14
37.40
37.45
37.40
+1.95
1
15672
11:24:13
37.40
37.45
37.45
+2.00
1
15671
11:24:12
37.40
37.45
37.40
+1.95
4
15670
11:24:11
37.40
37.45
37.45
+2.00
1
15666
11:24:09
37.40
37.45
37.45
+2.00
1
15665
11:23:23
37.35
37.40
37.40
+1.95
7
15664
11:23:03
37.35
37.40
37.35
+1.90
1
15657
11:23:01
37.35
37.40
37.35
+1.90
1
15656
11:22:59
37.35
37.40
37.35
+1.90
1
15655
11:22:44
37.35
37.40
37.35
+1.90
2
15654
11:22:21
37.35
37.40
37.40
+1.95
1
15652
11:22:10
37.40
37.45
37.40
+1.95
4
15651
11:22:05
37.35
37.40
37.40
+1.95
1
15647
11:22:03
37.40
37.45
37.40
+1.95
1
15646
11:22:01
37.40
37.45
37.40
+1.95
1
15645
11:21:39
37.40
37.45
37.35
+1.90
1
15644
11:21:39
37.40
37.45
37.40
+1.95
1
15643
11:21:26
37.40
37.45
37.40
+1.95
4
15642
11:21:19
37.35
37.45
37.45
+2.00
1
15638
11:21:13
37.35
37.45
37.45
+2.00
1
15637
11:21:11
37.35
37.40
37.40
+1.95
5
15636
11:21:01
37.35
37.40
37.40
+1.95
1
15631
11:20:48
37.35
37.40
37.40
+1.95
1
15630
11:20:47
37.35
37.40
37.40
+1.95
1
15629
11:20:47
37.35
37.40
37.40
+1.95
1
15628
11:20:35
37.35
37.40
37.40
+1.95
1
15627
11:20:34
37.35
37.40
37.40
+1.95
1
15626
11:20:34
37.35
37.40
37.40
+1.95
1
15625
11:20:34
37.35
37.40
37.40
+1.95
1
15624
11:20:30
37.35
37.40
37.40
+1.95
2
15623
11:20:29
37.35
37.40
37.40
+1.95
1
15621
11:20:28
37.35
37.40
37.40
+1.95
2
15620
11:20:21
37.35
37.40
37.40
+1.95
1
15618
11:20:12
37.35
37.40
37.40
+1.95
1
15617
11:20:12
37.35
37.40
37.35
+1.90
2
15616
11:20:09
37.35
37.40
37.40
+1.95
1
15614
11:20:05
37.40
37.45
37.40
+1.95
1
15613
11:20:04
37.35
37.40
37.40
+1.95
2
15612
11:20:00
37.35
37.45
37.35
+1.90
1
15610
11:19:55
37.35
37.40
37.40
+1.95
1
15609
11:19:48
37.40
37.45
37.35
+1.90
1
15608
11:19:48
37.40
37.45
37.40
+1.95
1
15607
11:19:44
37.35
37.40
37.40
+1.95
1
15606
11:19:43
37.40
37.45
37.40
+1.95
4
15605
11:19:40
37.40
37.45
37.45
+2.00
1
15601
11:19:35
37.40
37.45
37.45
+2.00
1
15600
11:19:31
37.35
37.45
37.35
+1.90
1
15599
11:19:30
37.35
37.40
37.40
+1.95
2
15598
11:19:28
37.35
37.40
37.35
+1.90
1
15596
11:19:27
37.35
37.40
37.35
+1.90
5
15595
11:19:27
37.35
37.40
37.40
+1.95
1
15590
11:19:25
37.35
37.40
37.35
+1.90
1
15589
11:19:25
37.40
37.45
37.35
+1.90
5
15588
11:19:25
37.40
37.45
37.40
+1.95
5
15583
11:19:24
37.40
37.45
37.40
+1.95
3
15578
11:19:24
37.35
37.40
37.40
+1.95
12
15575
11:19:24
37.35
37.40
37.40
+1.95
6
15563
11:19:24
37.35
37.40
37.40
+1.95
1
15557
11:19:24
37.35
37.40
37.40
+1.95
2
15556
11:19:21
37.30
37.40
37.30
+1.85
1
15554
11:19:20
37.35
37.40
37.35
+1.90
1
15553
11:19:19
37.30
37.40
37.30
+1.85
1
15552
11:19:19
37.30
37.35
37.35
+1.90
5
15551
11:19:11
37.35
37.40
37.35
+1.90
1
15546
11:19:10
37.30
37.40
37.30
+1.85
1
15545
11:19:10
37.30
37.40
37.30
+1.85
2
15544
11:19:09
37.35
37.40
37.35
+1.90
1
15542
11:19:09
37.35
37.40
37.35
+1.90
6
15541
11:19:09
37.35
37.40
37.35
+1.90
1
15535
11:19:06
37.35
37.40
37.35
+1.90
5
15534
11:19:05
37.35
37.40
37.35
+1.90
2
15529
11:19:04
37.35
37.40
37.40
+1.95
1
15527
11:19:04
37.35
37.40
37.40
+1.95
3
15526
11:19:02
37.40
37.45
37.40
+1.95
1
15523
11:19:02
37.40
37.45
37.40
+1.95
5
15522
11:19:02
37.40
37.45
37.40
+1.95
1
15517
11:19:01
37.40
37.45
37.40
+1.95
4
15516
11:19:01
37.40
37.45
37.40
+1.95
1
15512
11:18:59
37.40
37.45
37.40
+1.95
4
15511
11:18:53
37.40
37.45
37.40
+1.95
5
15507
11:18:53
37.40
37.45
37.40
+1.95
1
15502
11:18:50
37.40
37.45
37.40
+1.95
4
15501
11:18:42
37.40
37.45
37.40
+1.95
1
15497
11:18:27
37.40
37.45
37.40
+1.95
1
15496
11:18:26
37.40
37.45
37.40
+1.95
1
15495
11:18:26
37.40
37.45
37.45
+2.00
1
15494
11:18:21
37.40
37.45
37.40
+1.95
1
15493
11:18:19
37.40
37.45
37.40
+1.95
2
15492
11:18:13
37.40
37.45
37.40
+1.95
2
15490
11:18:12
37.40
37.45
37.40
+1.95
1
15488
11:18:11
37.40
37.45
37.40
+1.95
1
15487
11:18:08
37.40
37.45
37.40
+1.95
3
15486
11:18:08
37.40
37.45
37.40
+1.95
3
15483
11:18:08
37.40
37.45
37.40
+1.95
1
15480
11:18:01
37.40
37.45
37.40
+1.95
2
15479
11:17:59
37.45
37.50
37.45
+2.00
1
15477
11:17:58
37.45
37.50
37.45
+2.00
2
15476
11:17:58
37.45
37.50
37.45
+2.00
11
15474
11:17:58
37.45
37.50
37.45
+2.00
1
15463
11:17:56
37.45
37.50
37.50
+2.05
1
15462
11:17:50
37.45
37.50
37.50
+2.05
1
15461
11:17:39
37.45
37.50
37.50
+2.05
1
15460
11:17:38
37.45
37.50
37.45
+2.00
1
15459
11:17:35
37.45
37.50
37.50
+2.05
1
15458
11:17:33
37.45
37.50
37.45
+2.00
1
15457
11:17:30
37.45
37.50
37.45
+2.00
1
15456
11:17:24
37.45
37.50
37.45
+2.00
1
15455
11:17:12
37.45
37.50
37.50
+2.05
1
15454
11:17:08
37.45
37.55
37.45
+2.00
1
15453
11:17:08
37.45
37.55
37.45
+2.00
1
15452
11:17:01
37.45
37.60
37.45
+2.00
4
15451
11:16:59
37.40
37.45
37.55
+2.10
6
15447
11:16:59
37.40
37.45
37.50
+2.05
6
15441
11:16:59
37.40
37.45
37.45
+2.00
1
15435
11:16:57
37.40
37.45
37.40
+1.95
1
15434
11:16:57
37.40
37.45
37.40
+1.95
1
15433
11:16:57
37.45
37.50
37.45
+2.00
1
15432
11:16:57
37.45
37.50
37.45
+2.00
2
15431
11:16:57
37.45
37.50
37.45
+2.00
21
15429
11:16:56
37.50
37.55
37.50
+2.05
25
15408
11:16:56
37.50
37.55
37.50
+2.05
2
15383
11:16:56
37.50
37.55
37.50
+2.05
2
15381
11:16:56
37.50
37.55
37.50
+2.05
2
15379
11:16:56
37.50
37.55
37.50
+2.05
6
15377
11:16:56
37.50
37.55
37.50
+2.05
9
15371
11:16:56
37.50
37.55
37.50
+2.05
30
15362
11:16:54
37.50
37.55
37.50
+2.05
1
15332
11:16:54
37.50
37.55
37.50
+2.05
1
15331
11:16:53
37.50
37.55
37.50
+2.05
2
15330
11:16:53
37.50
37.55
37.50
+2.05
2
15328
11:16:46
37.50
37.55
37.50
+2.05
1
15326
11:16:36
37.55
37.60
37.55
+2.10
17
15325
11:16:36
37.55
37.60
37.55
+2.10
2
15308
11:16:28
37.55
37.60
37.55
+2.10
1
15306
11:16:23
37.55
37.60
37.55
+2.10
12
15305
11:16:17
37.55
37.60
37.55
+2.10
2
15293
11:16:16
37.55
37.60
37.55
+2.10
1
15291
11:16:14
37.55
37.60
37.55
+2.10
1
15290
11:16:11
37.55
37.65
37.55
+2.10
1
15289
11:16:06
37.60
37.65
37.55
+2.10
3
15288
11:16:06
37.60
37.65
37.60
+2.15
2
15285
11:16:00
37.55
37.65
37.55
+2.10
2
15283
11:15:58
37.60
37.65
37.60
+2.15
1
15281
11:15:57
37.60
37.65
37.60
+2.15
1
15280
11:15:43
37.60
37.65
37.55
+2.10
4
15279
11:15:43
37.60
37.65
37.60
+2.15
2
15275
11:15:41
37.60
37.65
37.60
+2.15
1
15273
11:15:35
37.60
37.65
37.60
+2.15
3
15272
11:15:26
37.60
37.65
37.60
+2.15
1
15269
11:15:21
37.60
37.65
37.60
+2.15
1
15268
11:15:19
37.60
37.65
37.60
+2.15
1
15267
11:15:11
37.60
37.65
37.60
+2.15
3
15266
11:15:05
37.60
37.65
37.65
+2.20
1
15263
11:14:58
37.60
37.65
37.60
+2.15
1
15262
11:14:54
37.65
37.70
37.65
+2.20
1
15261
11:14:45
37.60
37.65
37.65
+2.20
2
15260
11:14:40
37.60
37.65
37.65
+2.20
1
15258
11:14:38
37.60
37.65
37.65
+2.20
2
15257
11:13:56
37.60
37.65
37.65
+2.20
1
15255
11:13:37
37.60
37.65
37.65
+2.20
1
15254
11:13:37
37.65
37.70
37.65
+2.20
1
15253
11:13:36
37.65
37.70
37.65
+2.20
1
15252
11:13:24
37.65
37.70
37.65
+2.20
1
15251
11:13:16
37.60
37.65
37.65
+2.20
1
15250
11:13:16
37.60
37.65
37.60
+2.15
1
15249
11:13:11
37.65
37.70
37.65
+2.20
4
15248
11:12:58
37.65
37.70
37.65
+2.20
1
15244
11:12:51
37.65
37.70
37.65
+2.20
3
15243
11:12:16
37.65
37.70
37.70
+2.25
1
15240
11:12:03
37.60
37.70
37.70
+2.25
1
15239
11:12:00
37.65
37.70
37.65
+2.20
12
15238
11:11:46
37.65
37.70
37.70
+2.25
1
15226
11:11:41
37.65
37.70
37.65
+2.20
1
15225
11:11:33
37.70
37.75
37.70
+2.25
5
15224
11:11:33
37.70
37.75
37.70
+2.25
2
15219
11:11:32
37.65
37.70
37.70
+2.25
2
15217
11:11:29
37.65
37.70
37.70
+2.25
1
15215
11:11:22
37.70
37.75
37.70
+2.25
10
15214
11:11:13
37.70
37.75
37.70
+2.25
1
15204
11:10:39
37.65
37.70
37.70
+2.25
1
15203
11:10:37
37.65
37.70
37.65
+2.20
1
15202
11:10:01
37.65
37.75
37.65
+2.20
5
15201
11:09:45
37.65
37.75
37.75
+2.30
2
15196
11:09:21
37.60
37.65
37.65
+2.20
1
15194
11:09:21
37.60
37.65
37.65
+2.20
8
15193
11:09:21
37.65
37.80
37.65
+2.20
6
15185
11:09:09
37.65
37.80
37.80
+2.35
1
15179
11:08:56
37.65
37.70
37.70
+2.25
1
15178
11:08:47
37.60
37.70
37.70
+2.25
2
15177
11:08:37
37.60
37.70
37.60
+2.15
3
15175
11:08:32
37.60
37.70
37.60
+2.15
1
15172
11:08:30
37.55
37.65
37.65
+2.20
1
15171
11:08:21
37.55
37.60
37.60
+2.15
7
15170
11:08:17
37.55
37.60
37.55
+2.10
5
15163
11:08:07
37.55
37.60
37.55
+2.10
2
15158
11:08:06
37.50
37.55
37.55
+2.10
1
15156
11:08:00
37.50
37.55
37.50
+2.05
1
15155
11:07:57
37.50
37.55
37.50
+2.05
1
15154
11:07:56
37.50
37.55
37.50
+2.05
2
15153
11:07:56
37.50
37.55
37.50
+2.05
1
15151
11:07:56
37.50
37.55
37.50
+2.05
1
15150
11:07:49
37.55
37.60
37.55
+2.10
1
15149
11:07:49
37.55
37.60
37.55
+2.10
1
15148
11:07:49
37.55
37.60
37.55
+2.10
1
15147
11:07:49
37.55
37.60
37.55
+2.10
2
15146
11:07:47
37.55
37.60
37.55
+2.10
2
15144
11:07:46
37.55
37.60
37.55
+2.10
2
15142
11:07:45
37.55
37.60
37.55
+2.10
1
15140
11:07:44
37.55
37.60
37.55
+2.10
1
15139
11:07:44
37.55
37.60
37.55
+2.10
5
15138
11:07:42
37.55
37.60
37.55
+2.10
11
15133
11:07:42
37.55
37.60
37.55
+2.10
2
15122
11:07:39
37.55
37.60
37.55
+2.10
1
15120
11:07:39
37.55
37.60
37.55
+2.10
1
15119
11:07:36
37.55
37.60
37.55
+2.10
1
15118
11:07:36
37.55
37.60
37.55
+2.10
1
15117
11:07:32
37.55
37.60
37.60
+2.15
2
15116
11:07:30
37.60
37.65
37.60
+2.15
9
15114
11:07:29
37.60
37.65
37.60
+2.15
1
15105
11:07:24
37.65
37.70
37.60
+2.15
18
15104
11:07:24
37.65
37.70
37.65
+2.20
12
15086
11:07:23
37.65
37.70
37.65
+2.20
2
15074
11:06:59
37.70
37.80
37.70
+2.25
2
15072
11:06:58
37.70
37.80
37.70
+2.25
1
15070
11:06:56
37.70
37.75
37.75
+2.30
2
15069
11:06:50
37.65
37.70
37.70
+2.25
1
15067
11:06:46
37.65
37.70
37.70
+2.25
1
15066
11:06:43
37.65
37.70
37.70
+2.25
1
15065
11:06:30
37.65
37.70
37.70
+2.25
1
15064
11:06:12
37.65
37.70
37.70
+2.25
1
15063
11:06:10
37.65
37.70
37.70
+2.25
1
15062
11:06:09
37.65
37.70
37.65
+2.20
2
15061
11:05:58
37.70
37.75
37.65
+2.20
2
15059
11:05:58
37.70
37.75
37.70
+2.25
3
15057
11:05:56
37.70
37.75
37.70
+2.25
1
15054
11:05:38
37.70
37.75
37.70
+2.25
1
15053
11:05:34
37.70
37.80
37.70
+2.25
1
15052
11:05:24
37.75
37.80
37.75
+2.30
1
15051
11:05:16
37.75
37.80
37.80
+2.35
1
15050
11:05:15
37.80
37.85
37.80
+2.35
3
15049
11:05:15
37.80
37.85
37.80
+2.35
1
15046
11:05:09
37.80
37.85
37.80
+2.35
1
15045
11:05:02
37.80
37.85
37.80
+2.35
2
15044
11:05:00
37.85
37.90
37.80
+2.35
1
15042
11:05:00
37.85
37.90
37.85
+2.40
9
15041
11:04:52
37.90
37.95
37.90
+2.45
1
15032
11:04:51
37.85
37.90
37.90
+2.45
1
15031
11:04:49
37.85
37.90
37.90
+2.45
3
15030
11:04:49
37.85
37.90
37.85
+2.40
1
15027
11:04:38
37.85
37.90
37.85
+2.40
1
15026
11:04:34
37.85
37.90
37.90
+2.45
1
15025
11:04:27
37.80
37.85
37.85
+2.40
1
15024
11:04:27
37.80
37.85
37.85
+2.40
1
15023
11:04:27
37.85
37.90
37.85
+2.40
1
15022
11:04:23
37.80
37.85
37.85
+2.40
1
15021
11:04:20
37.80
37.85
37.85
+2.40
1
15020
11:04:19
37.80
37.85
37.80
+2.35
1
15019
11:04:16
37.80
37.85
37.85
+2.40
1
15018
11:04:03
37.80
37.85
37.80
+2.35
1
15017
11:04:02
37.80
37.85
37.80
+2.35
1
15016
11:04:01
37.80
37.85
37.80
+2.35
1
15015
11:03:59
37.80
37.85
37.85
+2.40
1
15014
11:03:52
37.70
37.75
37.80
+2.35
10
15013
11:03:52
37.70
37.75
37.75
+2.30
2
15003
11:03:45
37.65
37.75
37.65
+2.20
3
15001
11:03:41
37.65
37.80
37.65
+2.20
1
14998
11:03:35
37.65
37.75
37.65
+2.20
1
14997
11:03:33
37.65
37.70
37.70
+2.25
2
14996
11:03:30
37.60
37.65
37.65
+2.20
3
14994
11:03:25
37.65
37.70
37.65
+2.20
1
14991
11:03:25
37.65
37.70
37.65
+2.20
5
14990
11:03:24
37.65
37.70
37.65
+2.20
1
14985
11:03:23
37.65
37.70
37.65
+2.20
1
14984
11:03:21
37.65
37.70
37.65
+2.20
1
14983
11:03:07
37.65
37.70
37.70
+2.25
1
14982
11:03:03
37.65
37.70
37.70
+2.25
1
14981
11:03:02
37.65
37.70
37.70
+2.25
1
14980
11:02:56
37.70
37.75
37.70
+2.25
3
14979
11:02:55
37.70
37.75
37.70
+2.25
2
14976
11:02:55
37.75
37.80
37.75
+2.30
14
14974
11:02:53
37.80
37.85
37.80
+2.35
6
14960
11:02:52
37.80
37.85
37.80
+2.35
1
14954
11:02:52
37.80
37.85
37.80
+2.35
1
14953
11:02:45
37.75
37.80
37.80
+2.35
1
14952
11:02:45
37.75
37.80
37.80
+2.35
1
14951
11:02:39
37.75
37.80
37.80
+2.35
1
14950
11:02:37
37.75
37.80
37.80
+2.35
1
14949
11:02:25
37.70
37.75
37.75
+2.30
1
14948
11:02:25
37.70
37.75
37.75
+2.30
1
14947
11:02:20
37.70
37.75
37.75
+2.30
1
14946
11:02:17
37.65
37.70
37.70
+2.25
10
14945
11:02:16
37.65
37.70
37.70
+2.25
1
14935
11:02:07
37.65
37.70
37.70
+2.25
1
14934
11:02:05
37.65
37.70
37.65
+2.20
1
14933
11:01:56
37.65
37.70
37.65
+2.20
1
14932
11:01:55
37.65
37.70
37.65
+2.20
1
14931
11:01:47
37.65
37.70
37.65
+2.20
5
14930
11:01:40
37.65
37.70
37.70
+2.25
1
14925
11:01:04
37.65
37.70
37.65
+2.20
1
14924
11:00:59
37.65
37.70
37.65
+2.20
2
14923
11:00:47
37.60
37.65
37.65
+2.20
1
14921
11:00:46
37.60
37.65
37.65
+2.20
1
14920
11:00:44
37.60
37.65
37.65
+2.20
1
14919
11:00:39
37.60
37.65
37.65
+2.20
2
14918
11:00:31
37.65
37.70
37.60
+2.15
7
14916
11:00:31
37.65
37.70
37.65
+2.20
3
14909
11:00:28
37.65
37.70
37.65
+2.20
1
14906
11:00:20
37.65
37.75
37.60
+2.15
1
14905
11:00:20
37.65
37.75
37.65
+2.20
9
14904
11:00:18
37.65
37.70
37.75
+2.30
1
14895
11:00:18
37.65
37.70
37.70
+2.25
2
14894
11:00:11
37.60
37.65
37.65
+2.20
3
14892
11:00:10
37.60
37.65
37.65
+2.20
1
14889
11:00:10
37.60
37.65
37.65
+2.20
3
14888
11:00:08
37.60
37.65
37.65
+2.20
1
14885
11:00:06
37.60
37.65
37.60
+2.15
2
14884
11:00:00
37.55
37.60
37.60
+2.15
16
14882
10:59:56
37.55
37.60
37.60
+2.15
3
14866
10:59:49
37.55
37.60
37.60
+2.15
1
14863
10:59:44
37.55
37.60
37.60
+2.15
2
14862
10:59:42
37.55
37.60
37.60
+2.15
1
14860
10:59:41
37.55
37.60
37.55
+2.10
2
14859
10:59:34
37.60
37.65
37.60
+2.15
2
14857
10:59:34
37.60
37.65
37.60
+2.15
5
14855
10:59:32
37.60
37.65
37.60
+2.15
1
14850
10:59:32
37.60
37.65
37.60
+2.15
2
14849
10:59:32
37.60
37.65
37.60
+2.15
2
14847
10:59:31
37.60
37.65
37.60
+2.15
1
14845
10:59:31
37.60
37.65
37.60
+2.15
11
14844
10:59:31
37.60
37.65
37.60
+2.15
3
14833
10:59:31
37.60
37.65
37.60
+2.15
3
14830
10:59:31
37.60
37.65
37.65
+2.20
1
14827
10:59:31
37.60
37.65
37.65
+2.20
1
14826
10:59:30
37.60
37.65
37.65
+2.20
1
14825
10:59:29
37.65
37.70
37.65
+2.20
4
14824
10:59:29
37.60
37.65
37.65
+2.20
1
14820
10:59:29
37.60
37.65
37.65
+2.20
1
14819
10:59:29
37.65
37.70
37.65
+2.20
4
14818
10:59:28
37.65
37.70
37.65
+2.20
1
14814
10:59:27
37.65
37.70
37.65
+2.20
1
14813
10:59:24
37.65
37.70
37.65
+2.20
1
14812
10:59:22
37.65
37.70
37.65
+2.20
2
14811
10:59:20
37.65
37.70
37.65
+2.20
1
14809
10:59:20
37.65
37.70
37.65
+2.20
1
14808
10:59:19
37.65
37.70
37.65
+2.20
1
14807
10:59:06
37.65
37.80
37.65
+2.20
1
14806
10:59:06
37.65
37.80
37.65
+2.20
12
14805
10:59:06
37.70
37.80
37.70
+2.25
9
14793
10:59:06
37.75
37.80
37.70
+2.25
9
14784
10:59:06
37.75
37.80
37.75
+2.30
10
14775
10:59:03
37.80
37.85
37.80
+2.35
1
14765
10:58:55
37.80
37.85
37.80
+2.35
1
14764
10:58:50
37.75
37.90
37.75
+2.30
1
14763
10:58:48
37.80
37.90
37.80
+2.35
1
14762
10:58:46
37.80
37.90
37.80
+2.35
3
14761
10:58:43
37.80
37.90
37.80
+2.35
5
14758
10:58:42
37.80
37.95
37.80
+2.35
1
14753
10:58:42
37.80
37.95
37.80
+2.35
1
14752
10:58:40
37.80
37.95
37.80
+2.35
1
14751
10:58:37
37.75
37.80
37.80
+2.35
1
14750
10:58:37
37.75
37.80
37.80
+2.35
1
14749
10:58:37
37.80
38.00
37.80
+2.35
3
14748
10:58:37
37.80
38.00
38.00
+2.55
1
14745
10:58:30
37.80
38.00
37.80
+2.35
1
14744
10:58:29
37.80
38.00
37.80
+2.35
1
14743
10:58:26
37.75
37.85
37.75
+2.30
3
14742
10:58:24
37.75
37.85
37.75
+2.30
1
14739
10:58:19
37.75
37.90
37.75
+2.30
1
14738
10:58:19
37.75
37.90
37.75
+2.30
1
14737
10:58:18
37.75
37.90
37.75
+2.30
1
14736
10:58:18
37.80
37.90
37.80
+2.35
10
14735
10:58:18
37.80
37.95
37.80
+2.35
30
14725
10:58:18
37.80
37.95
37.80
+2.35
6
14695
10:58:17
37.85
37.95
37.85
+2.40
8
14689
10:58:17
37.95
38.00
37.95
+2.50
1
14681
10:58:17
37.95
38.00
37.95
+2.50
1
14680
10:58:17
37.90
38.00
37.90
+2.45
12
14679
10:58:12
37.95
38.00
37.95
+2.50
1
14667
10:58:12
37.90
37.95
37.95
+2.50
1
14666
10:58:02
37.95
38.00
37.95
+2.50
1
14665
10:57:54
37.90
37.95
37.95
+2.50
1
14664
10:57:46
37.95
38.00
37.95
+2.50
1
14663
10:57:44
38.00
38.05
38.00
+2.55
2
14662
10:57:44
38.00
38.05
38.00
+2.55
1
14660
10:57:44
38.00
38.05
38.00
+2.55
3
14659
10:57:33
38.00
38.05
38.05
+2.60
1
14656
10:57:29
38.00
38.05
38.05
+2.60
1
14655
10:57:28
37.95
38.00
38.00
+2.55
1
14654
10:57:27
37.90
38.00
38.00
+2.55
2
14653
10:57:18
37.90
38.00
38.00
+2.55
1
14651
10:57:17
37.95
38.00
38.00
+2.55
1
14650
10:57:14
38.00
38.05
38.00
+2.55
3
14649
10:57:08
38.00
38.05
38.10
+2.65
1
14646
10:57:08
38.00
38.05
38.05
+2.60
1
14645
10:57:06
38.00
38.05
38.05
+2.60
1
14644
10:56:59
37.95
38.05
38.05
+2.60
1
14643
10:56:59
37.95
38.05
38.05
+2.60
1
14642
10:56:56
37.95
38.10
38.10
+2.65
1
14641
10:56:56
37.95
38.00
38.05
+2.60
4
14640
10:56:56
37.95
38.00
38.00
+2.55
1
14636
10:56:54
38.00
38.05
38.00
+2.55
5
14635
10:56:54
38.00
38.05
38.00
+2.55
5
14630
10:56:53
38.05
38.15
38.05
+2.60
8
14625
10:56:51
38.10
38.15
38.10
+2.65
1
14617
10:56:51
38.05
38.10
38.10
+2.65
1
14616
10:56:50
38.05
38.10
38.10
+2.65
3
14615
10:56:48
38.05
38.10
38.10
+2.65
1
14612
10:56:47
38.05
38.10
38.10
+2.65
1
14611
10:56:44
38.05
38.10
38.10
+2.65
1
14610
10:56:37
38.05
38.10
38.05
+2.60
2
14609
10:56:37
38.05
38.10
38.10
+2.65
4
14607
10:56:35
38.00
38.05
38.05
+2.60
1
14603
10:56:30
37.95
38.00
38.00
+2.55
2
14602
10:56:30
37.95
38.00
38.00
+2.55
20
14600
10:56:22
37.90
38.00
38.00
+2.55
1
14580
10:56:21
37.90
37.95
37.95
+2.50
1
14579
10:56:21
37.90
37.95
37.95
+2.50
2
14578
10:56:20
37.90
37.95
37.95
+2.50
1
14576
10:56:08
37.90
37.95
37.95
+2.50
4
14575
10:55:59
37.90
37.95
37.95
+2.50
1
14571
10:55:59
37.90
37.95
37.90
+2.45
1
14570
10:55:50
37.90
37.95
37.95
+2.50
1
14569
10:55:33
37.85
37.95
37.95
+2.50
2
14568
10:55:32
37.90
37.95
37.85
+2.40
1
14566
10:55:32
37.90
37.95
37.90
+2.45
2
14565
10:55:30
37.90
37.95
37.90
+2.45
1
14563
10:55:30
37.85
37.90
37.90
+2.45
1
14562
10:55:28
37.90
37.95
37.85
+2.40
4
14561
10:55:28
37.90
37.95
37.90
+2.45
2
14557
10:55:27
37.90
37.95
37.90
+2.45
2
14555
10:55:24
37.85
37.90
37.90
+2.45
2
14553
10:55:23
37.85
37.90
37.90
+2.45
1
14551
10:55:23
37.90
37.95
37.90
+2.45
1
14550
10:55:21
37.90
37.95
37.90
+2.45
1
14549
10:55:19
37.90
37.95
37.95
+2.50
1
14548
10:55:15
37.90
37.95
37.85
+2.40
8
14547
10:55:15
37.90
37.95
37.90
+2.45
2
14539
10:55:15
37.90
37.95
37.95
+2.50
1
14537
10:55:14
37.85
37.90
37.95
+2.50
1
14536
10:55:14
37.85
37.90
37.90
+2.45
1
14535
10:55:12
37.85
37.90
37.90
+2.45
1
14534
10:55:11
37.85
37.90
37.85
+2.40
3
14533
10:55:03
37.85
37.90
37.85
+2.40
1
14530
10:55:00
37.85
37.90
37.85
+2.40
3
14529
10:54:53
37.85
37.90
37.85
+2.40
1
14526
10:54:52
37.85
37.90
37.90
+2.45
2
14525
10:54:51
37.85
37.90
37.85
+2.40
1
14523
10:54:50
37.85
37.90
37.85
+2.40
1
14522
10:54:44
37.85
37.90
37.85
+2.40
1
14521
10:54:41
37.85
37.90
37.85
+2.40
3
14520
10:54:36
37.85
37.90
37.85
+2.40
1
14517
10:54:34
37.85
37.90
37.90
+2.45
1
14516
10:54:30
37.85
37.90
37.85
+2.40
3
14515
10:54:27
37.85
37.90
37.85
+2.40
1
14512
10:54:26
37.85
37.90
37.90
+2.45
1
14511
10:54:24
37.90
37.95
37.90
+2.45
2
14510
10:54:23
37.90
37.95
37.90
+2.45
1
14508
10:54:23
37.90
37.95
37.90
+2.45
2
14507
10:54:21
37.90
37.95
37.90
+2.45
1
14505
10:54:13
37.90
37.95
37.90
+2.45
1
14504
10:54:13
37.90
37.95
37.95
+2.50
1
14503
10:54:10
37.90
37.95
37.90
+2.45
4
14502
10:54:03
37.90
37.95
37.95
+2.50
1
14498
10:54:02
37.90
38.00
37.90
+2.45
1
14497
10:53:59
37.90
38.00
37.90
+2.45
1
14496
10:53:59
37.95
38.00
37.90
+2.45
4
14495
10:53:59
37.95
38.00
37.95
+2.50
13
14491
10:53:59
38.00
38.05
38.00
+2.55
25
14478
10:53:59
38.00
38.05
38.00
+2.55
13
14453
10:53:59
38.00
38.05
38.00
+2.55
2
14440
10:53:53
38.00
38.05
38.00
+2.55
2
14438
10:53:48
38.00
38.05
38.00
+2.55
1
14436
10:53:45
38.00
38.05
38.00
+2.55
1
14435
10:53:42
38.00
38.05
38.00
+2.55
1
14434
10:53:33
38.05
38.10
38.05
+2.60
6
14433
10:53:31
38.05
38.10
38.05
+2.60
1
14427
10:53:15
38.00
38.05
38.05
+2.60
1
14426
10:53:14
38.00
38.05
38.05
+2.60
1
14425
10:53:09
38.00
38.05
38.05
+2.60
1
14424
10:53:03
38.00
38.05
38.00
+2.55
1
14423
10:53:03
38.00
38.05
38.00
+2.55
1
14422
10:53:02
38.05
38.10
38.05
+2.60
4
14421
10:53:01
38.05
38.10
38.05
+2.60
1
14417
10:52:53
38.05
38.10
38.10
+2.65
1
14416
10:52:50
38.05
38.10
38.10
+2.65
1
14415
10:52:48
38.05
38.10
38.05
+2.60
1
14414
10:52:38
38.05
38.10
38.05
+2.60
1
14413
10:52:38
38.00
38.05
38.05
+2.60
1
14412
10:52:38
38.00
38.05
38.00
+2.55
1
14411
10:52:36
38.00
38.05
38.05
+2.60
1
14410
10:52:32
38.05
38.10
38.05
+2.60
2
14409
10:52:26
38.05
38.10
38.05
+2.60
1
14407
10:52:26
38.00
38.05
38.05
+2.60
1
14406
10:52:23
38.05
38.10
38.05
+2.60
10
14405
10:52:20
38.05
38.10
38.05
+2.60
5
14395
10:52:18
38.10
38.15
38.10
+2.65
8
14390
10:52:13
38.15
38.20
38.10
+2.65
4
14382
10:52:13
38.15
38.20
38.15
+2.70
1
14378
10:52:12
38.15
38.20
38.15
+2.70
2
14377
10:52:09
38.15
38.20
38.15
+2.70
3
14375
10:52:08
38.15
38.20
38.15
+2.70
2
14372
10:51:55
38.15
38.20
38.15
+2.70
1
14370
10:51:51
38.15
38.20
38.15
+2.70
1
14369
10:51:45
38.15
38.20
38.15
+2.70
1
14368
10:51:43
38.15
38.20
38.15
+2.70
1
14367
10:51:39
38.10
38.15
38.15
+2.70
1
14366
10:51:37
38.10
38.20
38.10
+2.65
1
14365
10:51:34
38.10
38.15
38.15
+2.70
1
14364
10:51:34
38.10
38.15
38.15
+2.70
1
14363
10:51:33
38.10
38.15
38.15
+2.70
1
14362
10:51:27
38.10
38.20
38.10
+2.65
1
14361
10:51:21
38.15
38.20
38.15
+2.70
1
14360
10:51:20
38.15
38.20
38.15
+2.70
1
14359
10:51:16
38.15
38.20
38.15
+2.70
1
14358
10:51:15
38.15
38.20
38.15
+2.70
1
14357
10:51:14
38.15
38.20
38.20
+2.75
1
14356
10:51:08
38.20
38.25
38.20
+2.75
1
14355
10:51:07
38.20
38.25
38.20
+2.75
2
14354
10:50:59
38.15
38.20
38.20
+2.75
1
14352
10:50:53
38.15
38.20
38.20
+2.75
1
14351
10:50:52
38.15
38.20
38.20
+2.75
2
14350
10:50:51
38.10
38.20
38.20
+2.75
1
14348
10:50:50
38.10
38.20
38.20
+2.75
1
14347
10:50:50
38.20
38.25
38.20
+2.75
1
14346
10:50:50
38.20
38.25
38.20
+2.75
1
14345
10:50:50
38.10
38.20
38.20
+2.75
1
14344
10:50:50
38.10
38.20
38.10
+2.65
5
14343
10:50:50
38.20
38.25
38.20
+2.75
1
14338
10:50:49
38.10
38.25
38.25
+2.80
1
14337
10:50:49
38.20
38.25
38.10
+2.65
2
14336
10:50:49
38.20
38.25
38.15
+2.70
2
14334
10:50:49
38.20
38.25
38.20
+2.75
1
14332
10:50:45
38.20
38.25
38.20
+2.75
1
14331
10:50:44
38.15
38.20
38.20
+2.75
2
14330
10:50:41
38.15
38.25
38.25
+2.80
1
14328
10:50:40
38.20
38.25
38.20
+2.75
2
14327
10:50:39
38.20
38.25
38.20
+2.75
1
14325
10:50:35
38.20
38.25
38.20
+2.75
1
14324
10:50:30
38.20
38.30
38.30
+2.85
1
14323
10:50:29
38.25
38.30
38.25
+2.80
2
14322
10:50:29
38.25
38.30
38.25
+2.80
2
14320
10:50:27
38.25
38.30
38.25
+2.80
2
14318
10:50:22
38.25
38.30
38.25
+2.80
6
14316
10:50:22
38.25
38.30
38.30
+2.85
2
14310
10:50:21
38.25
38.30
38.30
+2.85
1
14308
10:50:19
38.25
38.30
38.30
+2.85
1
14307
10:50:18
38.25
38.30
38.30
+2.85
4
14306
10:50:17
38.25
38.30
38.25
+2.80
2
14302
10:50:17
38.25
38.35
38.25
+2.80
1
14300
10:50:17
38.25
38.35
38.25
+2.80
2
14299
10:50:17
38.30
38.35
38.30
+2.85
1
14297
10:50:17
38.30
38.35
38.30
+2.85
1
14296
10:50:17
38.25
38.30
38.30
+2.85
1
14295
10:50:15
38.25
38.30
38.30
+2.85
7
14294
10:50:15
38.25
38.30
38.30
+2.85
1
14287
10:50:14
38.25
38.30
38.30
+2.85
1
14286
10:50:14
38.30
38.35
38.30
+2.85
1
14285
10:50:13
38.30
38.35
38.30
+2.85
1
14284
10:50:11
38.30
38.35
38.30
+2.85
1
14283
10:50:11
38.25
38.30
38.30
+2.85
2
14282
10:50:11
38.25
38.30
38.30
+2.85
1
14280
10:50:07
38.25
38.30
38.30
+2.85
1
14279
10:50:06
38.25
38.30
38.25
+2.80
1
14278
10:50:05
38.25
38.30
38.25
+2.80
2
14277
10:50:05
38.25
38.30
38.30
+2.85
1
14275
10:50:04
38.25
38.30
38.30
+2.85
1
14274
10:50:02
38.25
38.30
38.30
+2.85
1
14273
10:50:00
38.30
38.35
38.30
+2.85
2
14272
10:50:00
38.30
38.35
38.35
+2.90
3
14270
10:50:00
38.30
38.35
38.35
+2.90
1
14267
10:49:59
38.35
38.40
38.35
+2.90
4
14266
10:49:58
38.35
38.40
38.35
+2.90
1
14262
10:49:54
38.35
38.40
38.40
+2.95
1
14261
10:49:54
38.35
38.40
38.40
+2.95
1
14260
10:49:53
38.35
38.40
38.35
+2.90
2
14259
10:49:53
38.35
38.40
38.40
+2.95
1
14257
10:49:52
38.35
38.40
38.40
+2.95
2
14256
10:49:52
38.35
38.40
38.40
+2.95
10
14254
10:49:52
38.35
38.40
38.40
+2.95
1
14244
10:49:51
38.35
38.40
38.40
+2.95
1
14243
10:49:51
38.35
38.40
38.40
+2.95
1
14242
10:49:51
38.35
38.40
38.40
+2.95
1
14241
10:49:50
38.35
38.40
38.40
+2.95
1
14240
10:49:49
38.35
38.40
38.40
+2.95
1
14239
10:49:45
38.35
38.40
38.40
+2.95
1
14238
10:49:44
38.35
38.40
38.40
+2.95
1
14237
10:49:44
38.25
38.35
38.35
+2.90
15
14236
10:49:43
38.25
38.30
38.35
+2.90
3
14221
10:49:43
38.25
38.30
38.30
+2.85
1
14218
10:49:43
38.30
38.35
38.30
+2.85
3
14217
10:49:43
38.30
38.35
38.35
+2.90
2
14214
10:49:43
38.30
38.35
38.30
+2.85
1
14212
10:49:42
38.30
38.35
38.35
+2.90
1
14211
10:49:42
38.30
38.35
38.35
+2.90
1
14210
10:49:41
38.30
38.35
38.35
+2.90
1
14209
10:49:40
38.30
38.35
38.35
+2.90
1
14208
10:49:39
38.30
38.35
38.35
+2.90
1
14207
10:49:39
38.25
38.30
38.30
+2.85
4
14206
10:49:39
38.25
38.30
38.30
+2.85
1
14202
10:49:39
38.25
38.30
38.30
+2.85
5
14201
10:49:38
38.25
38.30
38.25
+2.80
1
14196
10:49:38
38.25
38.30
38.30
+2.85
1
14195
10:49:38
38.25
38.30
38.30
+2.85
2
14194
10:49:38
38.25
38.30
38.30
+2.85
1
14192
10:49:38
38.25
38.30
38.30
+2.85
2
14191
10:49:38
38.25
38.30
38.30
+2.85
7
14189
10:49:36
38.20
38.25
38.25
+2.80
5
14182
10:49:36
38.20
38.25
38.25
+2.80
20
14177
10:49:34
38.20
38.25
38.25
+2.80
1
14157
10:49:34
38.20
38.25
38.20
+2.75
2
14156
10:49:33
38.15
38.20
38.20
+2.75
7
14154
10:49:30
38.15
38.20
38.20
+2.75
1
14147
10:49:27
38.15
38.20
38.15
+2.70
1
14146
10:49:27
38.15
38.20
38.20
+2.75
3
14145
10:49:25
38.15
38.20
38.20
+2.75
2
14142
10:49:24
38.15
38.20
38.15
+2.70
2
14140
10:49:23
38.15
38.20
38.20
+2.75
2
14138
10:49:23
38.15
38.20
38.20
+2.75
4
14136
10:49:23
38.15
38.20
38.20
+2.75
5
14132
10:49:22
38.15
38.20
38.15
+2.70
1
14127
10:49:22
38.10
38.20
38.20
+2.75
1
14126
10:49:22
38.10
38.15
38.20
+2.75
2
14125
10:49:22
38.10
38.15
38.15
+2.70
2
14123
10:49:22
38.10
38.15
38.15
+2.70
5
14121
10:49:22
38.10
38.15
38.15
+2.70
4
14116
10:49:21
38.10
38.15
38.15
+2.70
4
14112
10:49:21
38.10
38.15
38.10
+2.65
1
14108
10:49:20
38.00
38.10
38.10
+2.65
16
14107
10:49:20
38.00
38.05
38.05
+2.60
7
14091
10:49:20
37.95
38.05
38.05
+2.60
3
14084
10:49:20
37.95
38.05
38.05
+2.60
3
14081
10:49:20
37.95
38.05
38.05
+2.60
4
14078
10:49:19
37.95
38.00
38.00
+2.55
10
14074
10:49:14
38.00
38.05
38.00
+2.55
1
14064
10:49:14
38.00
38.05
38.00
+2.55
5
14063
10:49:13
38.00
38.05
38.00
+2.55
1
14058
10:49:10
38.00
38.05
38.00
+2.55
1
14057
10:49:10
38.00
38.05
38.00
+2.55
2
14056
10:49:10
38.00
38.05
38.00
+2.55
1
14054
10:49:08
38.00
38.05
38.00
+2.55
1
14053
10:49:02
38.00
38.05
38.00
+2.55
10
14052
10:48:58
38.00
38.05
38.00
+2.55
1
14042
10:48:58
38.00
38.05
38.00
+2.55
1
14041
10:48:55
38.00
38.05
38.00
+2.55
1
14040
10:48:54
38.00
38.05
38.00
+2.55
1
14039
10:48:53
38.00
38.05
38.00
+2.55
2
14038
10:48:50
38.00
38.05
38.00
+2.55
2
14036
10:48:47
38.00
38.05
38.05
+2.60
1
14034
10:48:43
38.00
38.05
38.00
+2.55
1
14033
10:48:33
38.00
38.05
38.05
+2.60
1
14032
10:48:33
38.05
38.10
38.05
+2.60
3
14031
10:48:32
38.00
38.05
38.05
+2.60
1
14028
10:48:31
38.00
38.05
38.05
+2.60
1
14027
10:48:26
38.00
38.05
38.05
+2.60
4
14026
10:48:23
38.00
38.05
38.05
+2.60
3
14022
10:48:21
38.00
38.05
38.00
+2.55
1
14019
10:48:16
38.00
38.05
38.00
+2.55
2
14018
10:48:15
38.00
38.05
38.05
+2.60
1
14016
10:48:02
38.00
38.05
38.05
+2.60
1
14015
10:47:59
38.05
38.10
38.05
+2.60
1
14014
10:47:57
38.00
38.10
38.00
+2.55
1
14013
10:47:55
38.05
38.10
38.05
+2.60
1
14012
10:47:46
38.00
38.10
38.10
+2.65
1
14011
10:47:43
38.00
38.10
38.00
+2.55
1
14010
10:47:36
38.00
38.10
38.00
+2.55
2
14009
10:47:36
38.00
38.10
38.10
+2.65
2
14007
10:47:34
38.00
38.10
38.00
+2.55
4
14005
10:47:34
38.00
38.05
38.10
+2.65
1
14001
10:47:34
38.00
38.05
38.05
+2.60
1
14000
10:47:33
38.00
38.05
38.05
+2.60
1
13999
10:47:32
38.00
38.05
38.00
+2.55
2
13998
10:47:31
38.00
38.05
38.00
+2.55
1
13996
10:47:28
38.00
38.05
38.05
+2.60
1
13995
10:47:27
38.00
38.05
38.00
+2.55
5
13994
10:47:23
38.00
38.05
38.05
+2.60
1
13989
10:47:22
38.05
38.10
38.05
+2.60
9
13988
10:47:20
38.05
38.10
38.05
+2.60
1
13979
10:47:17
38.05
38.10
38.10
+2.65
1
13978
10:47:16
38.05
38.10
38.05
+2.60
2
13977
10:47:13
38.10
38.20
38.10
+2.65
1
13975
10:47:13
38.10
38.20
38.10
+2.65
1
13974
10:47:12
38.10
38.15
38.15
+2.70
3
13973
10:47:10
38.10
38.15
38.10
+2.65
1
13970
10:47:10
38.10
38.15
38.15
+2.70
1
13969
10:47:09
38.10
38.15
38.10
+2.65
1
13968
10:47:09
38.10
38.15
38.10
+2.65
1
13967
10:47:09
38.10
38.15
38.15
+2.70
2
13966
10:47:08
38.10
38.15
38.10
+2.65
1
13964
10:47:05
38.10
38.15
38.15
+2.70
1
13963
10:47:04
38.10
38.15
38.10
+2.65
1
13962
10:47:02
38.10
38.15
38.15
+2.70
2
13961
10:47:00
38.10
38.15
38.10
+2.65
1
13959
10:46:56
38.15
38.20
38.15
+2.70
1
13958
10:46:56
38.15
38.20
38.15
+2.70
5
13957
10:46:52
38.15
38.20
38.15
+2.70
1
13952
10:46:51
38.20
38.25
38.20
+2.75
11
13951
10:46:46
38.20
38.25
38.20
+2.75
1
13940
10:46:45
38.20
38.25
38.20
+2.75
2
13939
10:46:42
38.20
38.25
38.25
+2.80
1
13937
10:46:41
38.25
38.30
38.25
+2.80
4
13936
10:46:39
38.25
38.30
38.25
+2.80
1
13932
10:46:36
38.25
38.30
38.35
+2.90
2
13931
10:46:36
38.25
38.30
38.30
+2.85
8
13929
10:46:35
38.25
38.30
38.25
+2.80
1
13921
10:46:30
38.30
38.35
38.30
+2.85
1
13920
10:46:29
38.20
38.25
38.35
+2.90
16
13919
10:46:29
38.20
38.25
38.30
+2.85
10
13903
10:46:29
38.20
38.25
38.25
+2.80
4
13893
10:46:28
38.15
38.20
38.30
+2.85
1
13889
10:46:28
38.15
38.20
38.20
+2.75
3
13888
10:46:28
38.15
38.20
38.20
+2.75
1
13885
10:46:27
38.15
38.25
38.25
+2.80
1
13884
10:46:27
38.15
38.25
38.25
+2.80
1
13883
10:46:27
38.15
38.25
38.25
+2.80
5
13882
10:46:26
38.20
38.25
38.20
+2.75
5
13877
10:46:26
38.25
38.30
38.25
+2.80
6
13872
10:46:25
38.25
38.30
38.30
+2.85
2
13866
10:46:25
38.25
38.30
38.30
+2.85
3
13864
10:46:24
38.25
38.30
38.30
+2.85
1
13861
10:46:24
38.25
38.30
38.30
+2.85
2
13860
10:46:24
38.30
38.35
38.30
+2.85
3
13858
10:46:24
38.30
38.35
38.30
+2.85
3
13855
10:46:23
38.30
38.35
38.30
+2.85
6
13852
10:46:23
38.30
38.35
38.30
+2.85
2
13846
10:46:22
38.30
38.35
38.30
+2.85
2
13844
10:46:22
38.30
38.35
38.35
+2.90
2
13842
10:46:20
38.30
38.35
38.30
+2.85
1
13840
10:46:20
38.30
38.35
38.35
+2.90
1
13839
10:46:19
38.30
38.35
38.30
+2.85
4
13838
10:46:17
38.25
38.30
38.30
+2.85
1
13834
10:46:16
38.25
38.30
38.30
+2.85
1
13833
10:46:15
38.25
38.30
38.25
+2.80
2
13832
10:46:15
38.25
38.30
38.30
+2.85
2
13830
10:46:15
38.25
38.30
38.30
+2.85
4
13828
10:46:15
38.25
38.30
38.30
+2.85
1
13824
10:46:15
38.25
38.30
38.30
+2.85
2
13823
10:46:15
38.25
38.30
38.30
+2.85
2
13821
10:46:15
38.25
38.30
38.30
+2.85
5
13819
10:46:15
38.25
38.30
38.30
+2.85
1
13814
10:46:15
38.25
38.30
38.30
+2.85
1
13813
10:46:14
38.25
38.30
38.30
+2.85
1
13812
10:46:14
38.25
38.30
38.25
+2.80
1
13811
10:46:13
38.25
38.30
38.30
+2.85
1
13810
10:46:12
38.25
38.30
38.30
+2.85
2
13809
10:46:12
38.25
38.30
38.30
+2.85
2
13807
10:46:12
38.25
38.30
38.30
+2.85
10
13805
10:46:11
38.25
38.30
38.25
+2.80
1
13795
10:46:11
38.25
38.30
38.30
+2.85
1
13794
10:46:09
38.25
38.30
38.30
+2.85
10
13793
10:46:08
38.25
38.30
38.30
+2.85
10
13783
10:46:08
38.25
38.30
38.25
+2.80
1
13773
10:46:08
38.25
38.30
38.30
+2.85
1
13772
10:46:07
38.25
38.30
38.25
+2.80
1
13771
10:46:05
38.20
38.30
38.20
+2.75
2
13770
10:46:05
38.20
38.30
38.20
+2.75
1
13768
10:46:03
38.20
38.30
38.20
+2.75
2
13767
10:46:02
38.20
38.30
38.30
+2.85
3
13765
10:46:02
38.20
38.30
38.30
+2.85
3
13762
10:46:02
38.15
38.20
38.30
+2.85
76
13759
10:46:02
38.15
38.20
38.25
+2.80
38
13683
10:46:02
38.15
38.20
38.20
+2.75
86
13645
10:46:02
38.15
38.20
38.15
+2.70
1
13559
10:46:02
38.15
38.20
38.20
+2.75
25
13558
10:46:02
38.15
38.20
38.20
+2.75
1
13533
10:46:02
38.15
38.20
38.15
+2.70
1
13532
10:46:01
38.15
38.20
38.15
+2.70
3
13531
10:46:01
38.10
38.15
38.15
+2.70
6
13528
10:46:00
38.10
38.15
38.15
+2.70
1
13522
10:46:00
38.10
38.15
38.10
+2.65
2
13521
10:45:59
38.10
38.15
38.15
+2.70
1
13519
10:45:59
38.10
38.15
38.15
+2.70
1
13518
10:45:57
38.10
38.15
38.15
+2.70
7
13517
10:45:52
38.10
38.15
38.15
+2.70
5
13510
10:45:52
38.10
38.15
38.15
+2.70
2
13505
10:45:52
38.05
38.15
38.15
+2.70
4
13503
10:45:49
38.05
38.15
38.15
+2.70
1
13499
10:45:49
38.00
38.15
38.15
+2.70
5
13498
10:45:49
38.00
38.10
38.15
+2.70
5
13493
10:45:49
38.00
38.10
38.10
+2.65
14
13488
10:45:49
38.00
38.05
38.10
+2.65
9
13474
10:45:49
38.00
38.05
38.05
+2.60
17
13465
10:45:44
38.00
38.05
38.05
+2.60
5
13448
10:45:42
38.00
38.05
38.00
+2.55
1
13443
10:45:41
38.00
38.05
38.00
+2.55
1
13442
10:45:37
38.00
38.05
38.05
+2.60
1
13441
10:45:36
38.00
38.05
38.05
+2.60
1
13440
10:45:34
38.00
38.05
38.05
+2.60
1
13439
10:45:32
38.00
38.05
38.05
+2.60
1
13438
10:45:29
38.00
38.05
38.05
+2.60
1
13437
10:45:29
38.00
38.05
38.05
+2.60
5
13436
10:45:24
38.00
38.05
38.05
+2.60
2
13431
10:45:22
38.00
38.05
38.05
+2.60
1
13429
10:45:21
38.05
38.10
38.05
+2.60
1
13428
10:45:20
38.00
38.05
38.05
+2.60
14
13427
10:45:13
38.00
38.05
38.05
+2.60
1
13413
10:45:10
38.00
38.05
38.05
+2.60
3
13412
10:45:02
38.00
38.05
38.05
+2.60
1
13409
10:44:59
38.00
38.05
38.05
+2.60
1
13408
10:44:58
38.05
38.10
38.05
+2.60
1
13407
10:44:58
38.05
38.10
38.05
+2.60
1
13406
10:44:58
37.90
38.00
38.05
+2.60
4
13405
10:44:58
37.90
38.00
38.00
+2.55
3
13401
10:44:57
37.90
38.00
38.00
+2.55
1
13398
10:44:57
37.90
38.00
38.00
+2.55
3
13397
10:44:55
37.95
38.00
38.00
+2.55
2
13394
10:44:55
37.95
38.00
38.00
+2.55
1
13392
10:44:49
37.90
38.00
38.00
+2.55
1
13391
10:44:49
37.90
38.00
38.00
+2.55
1
13390
10:44:48
38.05
38.10
38.05
+2.60
1
13389
10:44:48
38.05
38.10
38.05
+2.60
3
13388
10:44:48
37.85
38.05
38.05
+2.60
6
13385
10:44:48
37.85
38.05
38.05
+2.60
5
13379
10:44:47
38.00
38.05
38.00
+2.55
2
13374
10:44:44
38.00
38.05
38.05
+2.60
1
13372
10:44:42
38.05
38.10
38.05
+2.60
4
13371
10:44:38
38.05
38.10
38.10
+2.65
1
13367
10:44:35
38.05
38.10
38.10
+2.65
1
13366
10:44:34
38.05
38.10
38.05
+2.60
2
13365
10:44:31
38.05
38.10
38.05
+2.60
1
13363
10:44:31
38.05
38.10
38.10
+2.65
2
13362
10:44:30
38.05
38.10
37.85
+2.40
2
13360
10:44:30
38.05
38.10
37.90
+2.45
6
13358
10:44:30
38.05
38.10
38.00
+2.55
1
13352
10:44:30
38.05
38.10
38.05
+2.60
1
13351
10:44:30
37.90
38.05
38.05
+2.60
1
13350
10:44:30
37.90
38.05
38.05
+2.60
4
13349
10:44:30
37.90
38.00
38.00
+2.55
4
13345
10:44:30
37.90
38.00
38.00
+2.55
4
13341
10:44:30
37.90
38.00
38.00
+2.55
6
13337
10:44:30
37.90
38.00
38.00
+2.55
4
13331
10:44:29
37.90
38.00
38.00
+2.55
4
13327
10:44:29
37.85
37.95
37.95
+2.50
5
13323
10:44:29
37.85
37.90
37.90
+2.45
14
13318
10:44:28
37.85
37.90
37.85
+2.40
1
13304
10:44:26
37.85
37.90
37.85
+2.40
2
13303
10:44:24
37.85
37.90
37.85
+2.40
3
13301
10:44:05
37.90
37.95
37.90
+2.45
1
13298
10:44:00
37.90
37.95
37.90
+2.45
1
13297
10:43:57
37.85
37.90
37.90
+2.45
1
13296
10:43:56
37.85
37.90
37.85
+2.40
1
13295
10:43:52
37.90
37.95
37.90
+2.45
2
13294
10:43:49
37.90
37.95
37.90
+2.45
5
13292
10:43:46
37.90
37.95
37.95
+2.50
1
13287
10:43:42
37.90
37.95
37.95
+2.50
1
13286
10:43:37
37.90
37.95
38.00
+2.55
1
13285
10:43:37
37.90
37.95
37.95
+2.50
1
13284
10:43:35
37.95
38.00
37.95
+2.50
1
13283
10:43:32
37.95
38.00
37.95
+2.50
1
13282
10:43:32
37.95
38.00
38.00
+2.55
1
13281
10:43:30
37.95
38.00
37.95
+2.50
1
13280
10:43:29
37.95
38.00
37.95
+2.50
1
13279
10:43:25
37.90
37.95
37.95
+2.50
2
13278
10:43:21
37.95
38.00
37.95
+2.50
1
13276
10:43:20
37.95
38.00
38.00
+2.55
2
13275
10:43:19
37.95
38.00
37.95
+2.50
1
13273
10:43:12
37.95
38.00
38.00
+2.55
1
13272
10:43:12
38.00
38.05
38.00
+2.55
2
13271
10:43:12
38.00
38.05
38.00
+2.55
2
13269
10:43:12
38.00
38.05
38.00
+2.55
2
13267
10:43:12
38.00
38.05
38.00
+2.55
2
13265
10:43:08
38.00
38.05
38.00
+2.55
1
13263
10:43:07
38.05
38.10
38.05
+2.60
1
13262
10:43:04
38.05
38.10
38.05
+2.60
1
13261
10:43:03
38.05
38.10
38.05
+2.60
1
13260
10:43:01
38.05
38.10
38.05
+2.60
2
13259
10:43:01
38.05
38.10
38.05
+2.60
1
13257
10:42:56
38.05
38.10
38.05
+2.60
1
13256
10:42:56
38.05
38.10
38.05
+2.60
1
13255
10:42:55
38.00
38.05
38.05
+2.60
5
13254
10:42:54
37.95
38.00
38.00
+2.55
1
13249
10:42:53
38.00
38.05
38.00
+2.55
1
13248
10:42:53
37.95
38.00
38.00
+2.55
2
13247
10:42:51
37.95
38.00
38.00
+2.55
1
13245
10:42:44
38.00
38.05
38.00
+2.55
1
13244
10:42:41
38.05
38.10
38.00
+2.55
4
13243
10:42:41
38.05
38.10
38.05
+2.60
1
13239
10:42:40
38.00
38.05
38.10
+2.65
4
13238
10:42:40
38.00
38.05
38.05
+2.60
6
13234
10:42:38
38.00
38.10
38.00
+2.55
2
13228
10:42:37
38.05
38.10
38.05
+2.60
1
13226
10:42:37
38.00
38.05
38.05
+2.60
1
13225
10:42:32
38.00
38.05
38.00
+2.55
1
13224
10:42:30
37.95
38.05
38.05
+2.60
1
13223
10:42:29
37.95
38.00
38.00
+2.55
1
13222
10:42:28
38.00
38.05
38.00
+2.55
3
13221
10:42:26
38.00
38.10
38.10
+2.65
2
13218
10:42:25
38.05
38.10
38.00
+2.55
4
13216
10:42:25
38.05
38.10
38.05
+2.60
1
13212
10:42:19
38.00
38.10
38.00
+2.55
1
13211
10:42:15
38.00
38.05
38.10
+2.65
3
13210
10:42:15
38.00
38.05
38.05
+2.60
2
13207
10:42:13
38.00
38.05
38.00
+2.55
2
13205
10:42:08
38.00
38.05
38.05
+2.60
1
13203
10:42:08
38.00
38.05
38.00
+2.55
1
13202
10:42:07
38.00
38.05
38.00
+2.55
1
13201
10:42:02
38.05
38.10
38.00
+2.55
6
13200
10:42:02
38.05
38.10
38.05
+2.60
4
13194
10:42:01
38.05
38.10
38.10
+2.65
1
13190
10:42:00
38.10
38.15
38.10
+2.65
1
13189
10:42:00
38.05
38.10
38.10
+2.65
2
13188
10:41:59
38.05
38.10
38.10
+2.65
1
13186
10:41:56
38.10
38.15
38.10
+2.65
1
13185
10:41:54
38.05
38.15
38.15
+2.70
1
13184
10:41:54
38.05
38.15
38.15
+2.70
2
13183
10:41:52
38.05
38.15
38.15
+2.70
1
13181
10:41:49
38.00
38.15
38.15
+2.70
1
13180
10:41:49
38.00
38.15
38.15
+2.70
1
13179
10:41:48
38.15
38.20
38.15
+2.70
16
13178
10:41:48
38.00
38.15
38.15
+2.70
4
13162
10:41:48
38.15
38.20
38.15
+2.70
2
13158
10:41:48
38.10
38.20
38.10
+2.65
1
13156
10:41:47
38.15
38.20
38.15
+2.70
2
13155
10:41:47
38.05
38.10
38.20
+2.75
2
13153
10:41:47
38.05
38.10
38.10
+2.65
1
13151
10:41:44
38.00
38.15
38.15
+2.70
1
13150
10:41:44
38.00
38.15
38.15
+2.70
1
13149
10:41:43
38.00
38.15
38.15
+2.70
1
13148
10:41:43
38.00
38.15
38.15
+2.70
1
13147
10:41:41
38.05
38.15
38.20
+2.75
4
13146
10:41:41
38.05
38.15
38.15
+2.70
1
13142
10:41:41
38.00
38.10
38.15
+2.70
19
13141
10:41:41
38.00
38.10
38.10
+2.65
11
13122
10:41:40
38.00
38.10
38.10
+2.65
1
13111
10:41:38
38.00
38.10
38.10
+2.65
1
13110
10:41:37
38.00
38.10
38.10
+2.65
6
13109
10:41:36
38.05
38.15
38.05
+2.60
9
13103
10:41:36
38.10
38.15
38.10
+2.65
1
13094
10:41:36
38.10
38.15
38.10
+2.65
1
13093
10:41:35
38.05
38.10
38.10
+2.65
1
13092
10:41:34
38.05
38.10
38.10
+2.65
1
13091
10:41:34
38.05
38.10
38.10
+2.65
1
13090
10:41:32
38.05
38.15
38.15
+2.70
1
13089
10:41:31
38.05
38.10
38.15
+2.70
2
13088
10:41:31
38.05
38.10
38.10
+2.65
2
13086
10:41:30
38.05
38.10
38.10
+2.65
1
13084
10:41:28
38.10
38.15
38.10
+2.65
1
13083
10:41:28
38.10
38.15
38.10
+2.65
1
13082
10:41:25
38.05
38.15
38.15
+2.70
1
13081
10:41:25
38.05
38.10
38.10
+2.65
3
13080
10:41:24
38.05
38.10
38.10
+2.65
2
13077
10:41:24
38.05
38.10
38.10
+2.65
1
13075
10:41:22
38.05
38.10
38.10
+2.65
1
13074
10:41:22
38.05
38.10
38.10
+2.65
1
13073
10:41:20
38.05
38.10
38.10
+2.65
2
13072
10:41:19
38.05
38.10
38.10
+2.65
1
13070
10:41:19
38.05
38.15
38.15
+2.70
1
13069
10:41:18
38.05
38.15
38.15
+2.70
2
13068
10:41:18
38.05
38.15
38.15
+2.70
2
13066
10:41:17
38.10
38.15
38.10
+2.65
1
13064
10:41:16
38.15
38.20
38.15
+2.70
4
13063
10:41:15
38.15
38.20
38.20
+2.75
1
13059
10:41:15
38.15
38.20
38.20
+2.75
2
13058
10:41:14
38.10
38.15
38.15
+2.70
1
13056
10:41:14
38.10
38.15
38.15
+2.70
5
13055
10:41:14
38.05
38.15
38.05
+2.60
2
13050
10:41:14
38.05
38.10
38.10
+2.65
1
13048
10:41:14
38.05
38.10
38.10
+2.65
10
13047
10:41:14
38.05
38.10
38.10
+2.65
1
13037
10:41:14
38.05
38.10
38.10
+2.65
1
13036
10:41:14
38.05
38.10
38.10
+2.65
1
13035
10:41:14
38.05
38.10
38.10
+2.65
1
13034
10:41:13
38.00
38.05
38.05
+2.60
1
13033
10:41:13
38.00
38.05
38.05
+2.60
3
13032
10:41:13
38.00
38.05
38.05
+2.60
2
13029
10:41:13
38.00
38.05
38.05
+2.60
2
13027
10:41:13
38.00
38.05
38.05
+2.60
2
13025
10:41:13
38.00
38.05
38.05
+2.60
1
13023
10:41:13
38.00
38.05
38.05
+2.60
9
13022
10:41:13
37.95
38.00
38.00
+2.55
38
13013
10:41:13
37.95
38.00
37.95
+2.50
1
12975
10:41:12
37.90
37.95
37.95
+2.50
21
12974
10:41:12
37.90
37.95
37.95
+2.50
2
12953
10:41:12
37.90
37.95
37.95
+2.50
19
12951
10:41:12
37.90
37.95
37.95
+2.50
2
12932
10:41:12
37.90
37.95
37.95
+2.50
2
12930
10:41:12
37.90
37.95
37.95
+2.50
2
12928
10:41:12
37.90
37.95
37.95
+2.50
2
12926
10:41:12
37.90
37.95
37.95
+2.50
2
12924
10:41:12
37.90
37.95
37.95
+2.50
2
12922
10:41:12
37.90
37.95
37.95
+2.50
2
12920
10:41:12
37.90
37.95
37.95
+2.50
3
12918
10:41:12
37.90
37.95
37.95
+2.50
5
12915
10:41:09
37.80
37.90
37.90
+2.45
21
12910
10:41:09
37.80
37.90
37.90
+2.45
6
12889
10:41:09
37.75
37.85
37.85
+2.40
16
12883
10:41:08
37.75
37.80
37.80
+2.35
8
12867
10:41:03
37.75
37.80
37.80
+2.35
1
12859
10:41:01
37.75
37.80
37.80
+2.35
1
12858
10:40:49
37.75
37.80
37.80
+2.35
1
12857
10:40:49
37.75
37.80
37.75
+2.30
1
12856
10:40:38
37.75
37.80
37.75
+2.30
1
12855
10:40:38
37.75
37.80
37.75
+2.30
1
12854
10:40:31
37.70
37.80
37.70
+2.25
2
12853
10:40:31
37.70
37.75
37.75
+2.30
1
12851
10:40:31
37.70
37.75
37.75
+2.30
5
12850
10:40:27
37.70
37.75
37.70
+2.25
1
12845
10:40:17
37.65
37.70
37.75
+2.30
2
12844
10:40:17
37.65
37.70
37.70
+2.25
1
12842
10:40:12
37.70
37.75
37.70
+2.25
1
12841
10:40:09
37.70
37.75
37.70
+2.25
5
12840
10:40:08
37.70
37.75
37.75
+2.30
2
12835
10:40:08
37.70
37.75
37.75
+2.30
5
12833
10:40:05
37.70
37.75
37.75
+2.30
1
12828
10:40:01
37.70
37.75
37.70
+2.25
1
12827
10:39:56
37.65
37.70
37.70
+2.25
3
12826
10:39:53
37.65
37.70
37.70
+2.25
5
12823
10:39:35
37.65
37.70
37.70
+2.25
1
12818
10:39:34
37.65
37.70
37.70
+2.25
1
12817
10:39:33
37.65
37.70
37.70
+2.25
2
12816
10:39:31
37.65
37.70
37.65
+2.20
3
12814
10:39:25
37.65
37.70
37.65
+2.20
1
12811
10:39:24
37.70
37.75
37.70
+2.25
1
12810
10:39:24
37.70
37.75
37.70
+2.25
2
12809
10:39:24
37.70
37.75
37.70
+2.25
2
12807
10:39:21
37.70
37.75
37.70
+2.25
5
12805
10:39:13
37.70
37.75
37.70
+2.25
1
12800
10:39:07
37.70
37.75
37.70
+2.25
3
12799
10:39:05
37.70
37.75
37.70
+2.25
1
12796
10:38:56
37.70
37.75
37.70
+2.25
1
12795
10:38:56
37.75
37.80
37.75
+2.30
1
12794
10:38:55
37.75
37.80
37.75
+2.30
7
12793
10:38:48
37.75
37.80
37.75
+2.30
1
12786
10:38:46
37.75
37.80
37.80
+2.35
1
12785
10:38:36
37.70
37.80
37.80
+2.35
1
12784
10:38:30
37.70
37.75
37.75
+2.30
2
12783
10:38:30
37.70
37.75
37.75
+2.30
1
12781
10:38:29
37.75
37.80
37.75
+2.30
2
12780
10:38:28
37.75
37.80
37.75
+2.30
2
12778
10:38:27
37.75
37.80
37.80
+2.35
1
12776
10:38:25
37.80
37.85
37.80
+2.35
1
12775
10:38:25
37.80
37.85
37.80
+2.35
1
12774
10:38:23
37.80
37.85
37.85
+2.40
1
12773
10:38:22
37.80
37.85
37.85
+2.40
3
12772
10:38:22
37.80
37.85
37.80
+2.35
10
12769
10:38:21
37.80
37.85
37.85
+2.40
1
12759
10:38:20
37.80
37.85
37.85
+2.40
1
12758
10:38:18
37.80
37.85
37.85
+2.40
1
12757
10:38:15
37.80
37.85
37.85
+2.40
1
12756
10:38:15
37.80
37.85
37.80
+2.35
3
12755
10:38:15
37.80
37.85
37.85
+2.40
1
12752
10:38:09
37.75
37.85
37.85
+2.40
1
12751
10:38:08
37.75
37.80
37.80
+2.35
1
12750
10:38:08
37.75
37.80
37.80
+2.35
5
12749
10:38:07
37.75
37.80
37.80
+2.35
1
12744
10:38:07
37.75
37.80
37.80
+2.35
2
12743
10:38:06
37.75
37.80
37.80
+2.35
1
12741
10:38:03
37.75
37.80
37.80
+2.35
2
12740
10:38:03
37.75
37.80
37.80
+2.35
1
12738
10:38:03
37.75
37.80
37.80
+2.35
2
12737
10:37:57
37.70
37.75
37.75
+2.30
3
12735
10:37:54
37.70
37.75
37.75
+2.30
1
12732
10:37:51
37.70
37.75
37.75
+2.30
1
12731
10:37:50
37.70
37.75
37.75
+2.30
1
12730
10:37:49
37.70
37.75
37.70
+2.25
1
12729
10:37:41
37.65
37.70
37.70
+2.25
5
12728
10:37:41
37.65
37.70
37.70
+2.25
1
12723
10:37:29
37.65
37.70
37.70
+2.25
1
12722
10:37:28
37.65
37.70
37.70
+2.25
2
12721
10:37:18
37.70
37.75
37.70
+2.25
2
12719
10:37:10
37.65
37.75
37.75
+2.30
1
12717
10:37:10
37.65
37.75
37.75
+2.30
1
12716
10:37:01
37.60
37.75
37.75
+2.30
1
12715
10:36:58
37.70
37.75
37.70
+2.25
1
12714
10:36:55
37.60
37.70
37.70
+2.25
1
12713
10:36:55
37.60
37.70
37.70
+2.25
1
12712
10:36:54
37.60
37.70
37.70
+2.25
2
12711
10:36:54
37.60
37.70
37.70
+2.25
1
12709
10:36:50
37.55
37.65
37.70
+2.25
1
12708
10:36:50
37.55
37.65
37.65
+2.20
29
12707
10:36:49
37.55
37.60
37.60
+2.15
1
12678
10:36:47
37.60
37.65
37.60
+2.15
2
12677
10:36:43
37.55
37.60
37.60
+2.15
1
12675
10:36:35
37.55
37.60
37.60
+2.15
1
12674
10:36:30
37.55
37.60
37.60
+2.15
1
12673
10:36:29
37.55
37.60
37.60
+2.15
1
12672
10:36:25
37.55
37.60
37.60
+2.15
1
12671
10:36:25
37.55
37.60
37.60
+2.15
1
12670
10:36:16
37.55
37.60
37.60
+2.15
2
12669
10:36:16
37.55
37.60
37.60
+2.15
1
12667
10:36:10
37.50
37.55
37.55
+2.10
3
12666
10:36:10
37.45
37.50
37.50
+2.05
2
12663
10:36:10
37.40
37.45
37.45
+2.00
3
12661
10:36:10
37.40
37.45
37.45
+2.00
27
12658
10:36:01
37.40
37.45
37.40
+1.95
1
12631
10:35:49
37.40
37.45
37.40
+1.95
1
12630
10:35:47
37.40
37.45
37.40
+1.95
1
12629
10:35:41
37.40
37.45
37.40
+1.95
1
12628
10:35:39
37.40
37.45
37.40
+1.95
1
12627
10:35:36
37.40
37.45
37.40
+1.95
1
12626
10:35:25
37.40
37.45
37.40
+1.95
1
12625
10:35:22
37.40
37.45
37.40
+1.95
1
12624
10:35:17
37.40
37.45
37.40
+1.95
1
12623
10:35:12
37.40
37.45
37.40
+1.95
1
12622
10:35:12
37.40
37.45
37.45
+2.00
1
12621
10:35:03
37.40
37.50
37.40
+1.95
1
12620
10:35:00
37.40
37.50
37.40
+1.95
1
12619
10:35:00
37.35
37.40
37.40
+1.95
2
12618
10:34:56
37.35
37.40
37.40
+1.95
1
12616
10:34:53
37.40
37.50
37.40
+1.95
10
12615
10:34:53
37.40
37.50
37.40
+1.95
1
12605
10:34:53
37.35
37.40
37.40
+1.95
3
12604
10:34:52
37.35
37.40
37.40
+1.95
1
12601
10:34:51
37.35
37.40
37.40
+1.95
1
12600
10:34:46
37.40
37.45
37.40
+1.95
1
12599
10:34:45
37.40
37.45
37.40
+1.95
2
12598
10:34:45
37.40
37.45
37.45
+2.00
1
12596
10:34:44
37.40
37.45
37.45
+2.00
2
12595
10:34:43
37.40
37.45
37.40
+1.95
1
12593
10:34:41
37.40
37.45
37.35
+1.90
2
12592
10:34:41
37.40
37.45
37.40
+1.95
8
12590
10:34:40
37.40
37.45
37.40
+1.95
1
12582
10:34:39
37.40
37.45
37.40
+1.95
1
12581
10:34:36
37.40
37.50
37.40
+1.95
2
12580
10:34:35
37.40
37.45
37.40
+1.95
5
12578
10:34:35
37.40
37.45
37.40
+1.95
1
12573
10:34:35
37.40
37.45
37.40
+1.95
1
12572
10:34:35
37.45
37.50
37.45
+2.00
2
12571
10:34:35
37.45
37.50
37.45
+2.00
8
12569
10:34:32
37.45
37.50
37.50
+2.05
2
12561
10:34:31
37.50
37.55
37.50
+2.05
17
12559
10:34:31
37.50
37.55
37.50
+2.05
8
12542
10:34:30
37.50
37.55
37.50
+2.05
5
12534
10:34:24
37.50
37.55
37.50
+2.05
1
12529
10:34:22
37.50
37.55
37.50
+2.05
5
12528
10:34:21
37.50
37.55
37.50
+2.05
2
12523
10:34:18
37.50
37.55
37.50
+2.05
21
12521
10:34:14
37.50
37.55
37.50
+2.05
1
12500
10:34:13
37.50
37.55
37.55
+2.10
2
12499
10:34:12
37.50
37.55
37.50
+2.05
3
12497
10:34:11
37.50
37.55
37.50
+2.05
1
12494
10:34:09
37.50
37.55
37.50
+2.05
5
12493
10:34:07
37.50
37.55
37.55
+2.10
1
12488
10:34:07
37.50
37.55
37.50
+2.05
1
12487
10:34:05
37.50
37.55
37.55
+2.10
2
12486
10:34:01
37.50
37.55
37.50
+2.05
1
12484
10:34:00
37.50
37.55
37.50
+2.05
7
12483
10:34:00
37.50
37.55
37.50
+2.05
4
12476
10:33:55
37.55
37.60
37.55
+2.10
16
12472
10:33:42
37.55
37.60
37.60
+2.15
4
12456
10:33:39
37.55
37.60
37.60
+2.15
4
12452
10:33:30
37.60
37.65
37.60
+2.15
1
12448
10:33:30
37.55
37.60
37.60
+2.15
2
12447
10:33:21
37.60
37.65
37.60
+2.15
8
12445
10:33:21
37.60
37.65
37.60
+2.15
3
12437
10:33:21
37.65
37.70
37.65
+2.20
13
12434
10:33:01
37.65
37.70
37.65
+2.20
1
12421
10:32:52
37.65
37.70
37.70
+2.25
1
12420
10:32:42
37.65
37.70
37.65
+2.20
1
12419
10:32:35
37.65
37.70
37.70
+2.25
1
12418
10:32:35
37.65
37.70
37.65
+2.20
1
12417
10:32:31
37.60
37.70
37.60
+2.15
1
12416
10:32:31
37.65
37.70
37.65
+2.20
1
12415
10:32:30
37.65
37.70
37.65
+2.20
1
12414
10:32:12
37.65
37.70
37.65
+2.20
1
12413
10:32:12
37.65
37.70
37.65
+2.20
1
12412
10:32:07
37.60
37.65
37.65
+2.20
9
12411
10:32:06
37.60
37.65
37.65
+2.20
1
12402
10:32:04
37.65
37.70
37.65
+2.20
1
12401
10:32:01
37.60
37.65
37.65
+2.20
3
12400
10:31:55
37.55
37.60
37.60
+2.15
1
12397
10:31:50
37.55
37.60
37.60
+2.15
3
12396
10:31:36
37.65
37.70
37.65
+2.20
1
12393
10:31:23
37.55
37.65
37.65
+2.20
1
12392
10:31:23
37.55
37.65
37.65
+2.20
1
12391
10:31:23
37.65
37.70
37.55
+2.10
6
12390
10:31:23
37.65
37.70
37.60
+2.15
13
12384
10:31:23
37.65
37.70
37.65
+2.20
1
12371
10:31:23
37.65
37.70
37.65
+2.20
2
12370
10:31:20
37.65
37.70
37.70
+2.25
1
12368
10:31:20
37.65
37.70
37.65
+2.20
5
12367
10:31:17
37.65
37.70
37.65
+2.20
3
12362
10:31:04
37.65
37.70
37.65
+2.20
2
12359
10:31:02
37.65
37.70
37.65
+2.20
1
12357
10:31:01
37.65
37.70
37.70
+2.25
1
12356
10:30:56
37.65
37.70
37.65
+2.20
1
12355
10:30:53
37.65
37.70
37.65
+2.20
1
12354
10:30:44
37.60
37.65
37.65
+2.20
1
12353
10:30:44
37.60
37.65
37.65
+2.20
3
12352
10:30:30
37.60
37.70
37.60
+2.15
5
12349
10:30:28
37.60
37.70
37.60
+2.15
2
12344
10:30:23
37.55
37.60
37.60
+2.15
1
12342
10:30:21
37.50
37.55
37.55
+2.10
8
12341
10:30:21
37.50
37.55
37.55
+2.10
2
12333
10:30:21
37.50
37.55
37.55
+2.10
3
12331
10:30:20
37.50
37.55
37.55
+2.10
1
12328
10:30:17
37.50
37.55
37.55
+2.10
5
12327
10:30:17
37.50
37.55
37.50
+2.05
1
12322
10:30:16
37.50
37.55
37.55
+2.10
1
12321
10:30:09
37.50
37.55
37.50
+2.05
1
12320
10:30:09
37.50
37.55
37.55
+2.10
1
12319
10:30:08
37.50
37.55
37.50
+2.05
1
12318
10:30:06
37.50
37.55
37.50
+2.05
10
12317
10:30:04
37.50
37.55
37.50
+2.05
1
12307
10:30:01
37.55
37.60
37.50
+2.05
1
12306
10:30:01
37.55
37.60
37.55
+2.10
2
12305
10:30:01
37.55
37.60
37.55
+2.10
1
12303
10:29:59
37.55
37.60
37.55
+2.10
3
12302
10:29:57
37.55
37.60
37.55
+2.10
2
12299
10:29:54
37.55
37.60
37.55
+2.10
5
12297
10:29:54
37.55
37.60
37.55
+2.10
1
12292
10:29:53
37.55
37.60
37.55
+2.10
2
12291
10:29:53
37.55
37.60
37.55
+2.10
2
12289
10:29:53
37.55
37.60
37.55
+2.10
1
12287
10:29:52
37.55
37.60
37.55
+2.10
2
12286
10:29:50
37.55
37.60
37.55
+2.10
1
12284
10:29:47
37.55
37.60
37.55
+2.10
2
12283
10:29:46
37.55
37.60
37.55
+2.10
3
12281
10:29:44
37.55
37.60
37.55
+2.10
1
12278
10:29:44
37.55
37.60
37.55
+2.10
1
12277
10:29:41
37.55
37.60
37.55
+2.10
1
12276
10:29:41
37.55
37.60
37.55
+2.10
1
12275
10:29:41
37.55
37.60
37.60
+2.15
1
12274
10:29:41
37.55
37.60
37.55
+2.10
1
12273
10:29:38
37.60
37.70
37.60
+2.15
12
12272
10:29:38
37.60
37.70
37.60
+2.15
5
12260
10:29:38
37.60
37.70
37.60
+2.15
10
12255
10:29:37
37.60
37.70
37.60
+2.15
1
12245
10:29:32
37.60
37.65
37.65
+2.20
1
12244
10:29:30
37.60
37.70
37.60
+2.15
1
12243
10:29:29
37.65
37.70
37.65
+2.20
1
12242
10:29:29
37.65
37.70
37.65
+2.20
3
12241
10:29:29
37.65
37.70
37.65
+2.20
2
12238
10:29:29
37.65
37.70
37.65
+2.20
1
12236
10:29:28
37.65
37.70
37.65
+2.20
1
12235
10:29:27
37.65
37.70
37.65
+2.20
1
12234
10:29:25
37.65
37.70
37.65
+2.20
2
12233
10:29:23
37.65
37.70
37.65
+2.20
1
12231
10:29:21
37.65
37.70
37.65
+2.20
1
12230
10:29:16
37.65
37.70
37.65
+2.20
1
12229
10:29:13
37.65
37.70
37.70
+2.25
1
12228
10:29:12
37.65
37.70
37.70
+2.25
1
12227
10:29:02
37.70
37.80
37.70
+2.25
1
12226
10:29:02
37.70
37.80
37.70
+2.25
1
12225
10:29:02
37.70
37.80
37.70
+2.25
5
12224
10:29:00
37.70
37.80
37.70
+2.25
1
12219
10:29:00
37.70
37.75
37.80
+2.35
4
12218
10:29:00
37.70
37.75
37.75
+2.30
4
12214
10:28:53
37.70
37.75
37.75
+2.30
1
12210
10:28:46
37.65
37.75
37.75
+2.30
4
12209
10:28:45
37.60
37.70
37.70
+2.25
1
12205
10:28:45
37.60
37.70
37.70
+2.25
4
12204
10:28:44
37.60
37.70
37.70
+2.25
5
12200
10:28:43
37.60
37.70
37.60
+2.15
1
12195
10:28:38
37.60
37.65
37.70
+2.25
2
12194
10:28:38
37.60
37.65
37.65
+2.20
1
12192
10:28:38
37.60
37.65
37.60
+2.15
1
12191
10:28:37
37.60
37.65
37.60
+2.15
4
12190
10:28:36
37.60
37.65
37.60
+2.15
10
12186
10:28:35
37.60
37.65
37.65
+2.20
1
12176
10:28:30
37.60
37.65
37.60
+2.15
1
12175
10:28:30
37.60
37.65
37.60
+2.15
2
12174
10:28:30
37.60
37.65
37.60
+2.15
1
12172
10:28:29
37.65
37.70
37.65
+2.20
10
12171
10:28:29
37.65
37.70
37.65
+2.20
10
12161
10:28:29
37.65
37.70
37.65
+2.20
2
12151
10:28:29
37.65
37.70
37.65
+2.20
2
12149
10:28:22
37.70
37.75
37.70
+2.25
18
12147
10:28:21
37.70
37.75
37.70
+2.25
1
12129
10:28:19
37.70
37.75
37.70
+2.25
1
12128
10:28:11
37.70
37.75
37.70
+2.25
1
12127
10:28:03
37.70
37.75
37.75
+2.30
1
12126
10:28:02
37.70
37.75
37.70
+2.25
1
12125
10:27:51
37.75
37.80
37.70
+2.25
3
12124
10:27:51
37.75
37.80
37.75
+2.30
5
12121
10:27:44
37.75
37.80
37.75
+2.30
1
12116
10:27:38
37.70
37.75
37.75
+2.30
1
12115
10:27:36
37.70
37.75
37.75
+2.30
1
12114
10:27:31
37.70
37.75
37.75
+2.30
3
12113
10:27:28
37.70
37.75
37.75
+2.30
1
12110
10:27:28
37.70
37.75
37.75
+2.30
1
12109
10:27:24
37.70
37.75
37.75
+2.30
1
12108
10:27:19
37.75
37.80
37.75
+2.30
1
12107
10:27:18
37.75
37.80
37.75
+2.30
2
12106
10:27:18
37.75
37.80
37.75
+2.30
1
12104
10:27:16
37.75
37.80
37.75
+2.30
3
12103
10:27:15
37.75
37.80
37.75
+2.30
2
12100
10:27:15
37.75
37.80
37.75
+2.30
1
12098
10:27:11
37.75
37.80
37.75
+2.30
2
12097
10:27:05
37.70
37.75
37.75
+2.30
1
12095
10:27:05
37.70
37.75
37.75
+2.30
1
12094
10:27:02
37.70
37.75
37.75
+2.30
1
12093
10:27:02
37.70
37.75
37.75
+2.30
5
12092
10:26:54
37.70
37.75
37.80
+2.35
1
12087
10:26:54
37.70
37.75
37.75
+2.30
2
12086
10:26:51
37.70
37.75
37.70
+2.25
1
12084
10:26:48
37.75
37.80
37.75
+2.30
1
12083
10:26:48
37.75
37.80
37.75
+2.30
1
12082
10:26:48
37.75
37.80
37.75
+2.30
2
12081
10:26:48
37.80
37.85
37.80
+2.35
27
12079
10:26:46
37.80
37.85
37.80
+2.35
1
12052
10:26:38
37.80
37.85
37.85
+2.40
1
12051
10:26:37
37.80
37.85
37.80
+2.35
1
12050
10:26:36
37.80
37.85
37.80
+2.35
1
12049
10:26:35
37.80
37.85
37.80
+2.35
1
12048
10:26:30
37.80
37.85
37.80
+2.35
1
12047
10:26:28
37.80
37.85
37.85
+2.40
1
12046
10:26:27
37.80
37.85
37.80
+2.35
1
12045
10:26:26
37.80
37.85
37.85
+2.40
1
12044
10:26:22
37.80
37.85
37.85
+2.40
1
12043
10:26:14
37.85
37.90
37.85
+2.40
2
12042
10:26:09
37.80
37.85
37.80
+2.35
2
12040
10:26:08
37.85
37.90
37.85
+2.40
4
12038
10:26:08
37.85
37.90
37.85
+2.40
1
12034
10:26:08
37.85
37.90
37.85
+2.40
2
12033
10:26:08
37.85
37.90
37.85
+2.40
6
12031
10:26:08
37.90
37.95
37.90
+2.45
1
12025
10:26:08
37.90
37.95
37.90
+2.45
2
12024
10:26:05
37.90
37.95
37.90
+2.45
1
12022
10:26:04
37.90
37.95
37.90
+2.45
1
12021
10:26:04
37.90
37.95
37.90
+2.45
1
12020
10:26:03
37.90
37.95
37.95
+2.50
5
12019
10:26:03
37.90
37.95
37.90
+2.45
2
12014
10:26:01
37.90
37.95
37.90
+2.45
4
12012
10:26:01
37.90
37.95
37.90
+2.45
1
12008
10:26:01
37.90
37.95
37.95
+2.50
1
12007
10:25:58
37.90
37.95
37.90
+2.45
1
12006
10:25:57
37.85
37.90
37.90
+2.45
1
12005
10:25:57
37.85
37.90
37.90
+2.45
1
12004
10:25:56
37.85
37.90
37.90
+2.45
1
12003
10:25:55
37.85
37.90
37.90
+2.45
1
12002
10:25:55
37.85
37.90
37.90
+2.45
1
12001
10:25:54
37.85
37.90
37.90
+2.45
1
12000
10:25:50
37.85
37.90
37.90
+2.45
5
11999
10:25:49
37.80
37.85
37.85
+2.40
1
11994
10:25:47
37.80
37.85
37.85
+2.40
1
11993
10:25:45
37.75
37.90
37.90
+2.45
1
11992
10:25:43
37.75
37.80
37.80
+2.35
1
11991
10:25:43
37.75
37.80
37.80
+2.35
1
11990
10:25:42
37.75
37.85
37.85
+2.40
1
11989
10:25:40
37.80
37.85
37.80
+2.35
1
11988
10:25:38
37.75
37.85
37.85
+2.40
2
11987
10:25:37
37.75
37.85
37.75
+2.30
2
11985
10:25:36
37.80
37.85
37.80
+2.35
1
11983
10:25:36
37.75
37.80
37.80
+2.35
6
11982
10:25:35
37.70
37.75
37.75
+2.30
6
11976
10:25:35
37.70
37.75
37.75
+2.30
6
11970
10:25:35
37.65
37.70
37.70
+2.25
10
11964
10:25:34
37.65
37.70
37.65
+2.20
1
11954
10:25:31
37.60
37.65
37.65
+2.20
4
11953
10:25:31
37.60
37.65
37.65
+2.20
1
11949
10:25:30
37.60
37.65
37.65
+2.20
1
11948
10:25:29
37.65
37.70
37.60
+2.15
1
11947
10:25:29
37.65
37.70
37.65
+2.20
4
11946
10:25:29
37.60
37.65
37.65
+2.20
2
11942
10:25:28
37.60
37.65
37.65
+2.20
3
11940
10:25:28
37.60
37.65
37.65
+2.20
1
11937
10:25:28
37.60
37.65
37.60
+2.15
1
11936
10:25:27
37.60
37.65
37.60
+2.15
10
11935
10:25:26
37.60
37.65
37.65
+2.20
2
11925
10:25:25
37.65
37.70
37.65
+2.20
1
11923
10:25:25
37.65
37.70
37.65
+2.20
1
11922
10:25:24
37.65
37.70
37.65
+2.20
2
11921
10:25:24
37.65
37.70
37.65
+2.20
1
11919
10:25:23
37.65
37.70
37.65
+2.20
5
11918
10:25:23
37.65
37.70
37.65
+2.20
3
11913
10:25:22
37.65
37.70
37.65
+2.20
2
11910
10:25:18
37.65
37.70
37.65
+2.20
4
11908
10:25:14
37.65
37.70
37.65
+2.20
3
11904
10:25:13
37.65
37.70
37.65
+2.20
1
11901
10:25:13
37.65
37.70
37.70
+2.25
1
11900
10:25:10
37.70
37.75
37.70
+2.25
3
11899
10:25:10
37.70
37.75
37.70
+2.25
1
11896
10:25:10
37.70
37.75
37.70
+2.25
3
11895
10:25:10
37.70
37.75
37.70
+2.25
20
11892
10:25:10
37.70
37.75
37.70
+2.25
1
11872
10:25:02
37.75
37.80
37.75
+2.30
7
11871
10:25:02
37.75
37.80
37.75
+2.30
1
11864
10:25:01
37.75
37.80
37.80
+2.35
1
11863
10:25:00
37.75
37.80
37.75
+2.30
5
11862
10:24:56
37.75
37.80
37.75
+2.30
2
11857
10:24:56
37.75
37.80
37.75
+2.30
1
11855
10:24:55
37.75
37.80
37.75
+2.30
2
11854
10:24:52
37.75
37.80
37.75
+2.30
1
11852
10:24:51
37.75
37.80
37.80
+2.35
1
11851
10:24:51
37.75
37.80
37.75
+2.30
1
11850
10:24:50
37.75
37.80
37.75
+2.30
1
11849
10:24:49
37.75
37.80
37.75
+2.30
1
11848
10:24:49
37.75
37.80
37.75
+2.30
2
11847
10:24:45
37.75
37.80
37.75
+2.30
1
11845
10:24:44
37.75
37.80
37.80
+2.35
1
11844
10:24:43
37.75
37.80
37.75
+2.30
4
11843
10:24:43
37.75
37.80
37.80
+2.35
1
11839
10:24:41
37.75
37.80
37.80
+2.35
1
11838
10:24:40
37.75
37.80
37.80
+2.35
1
11837
10:24:35
37.75
37.80
37.80
+2.35
1
11836
10:24:30
37.80
37.85
37.80
+2.35
1
11835
10:24:29
37.75
37.85
37.75
+2.30
1
11834
10:24:29
37.75
37.80
37.80
+2.35
1
11833
10:24:26
37.75
37.80
37.80
+2.35
1
11832
10:24:24
37.80
37.85
37.80
+2.35
5
11831
10:24:24
37.80
37.85
37.80
+2.35
1
11826
10:24:21
37.80
37.85
37.80
+2.35
1
11825
10:24:20
37.80
37.85
37.80
+2.35
5
11824
10:24:19
37.80
37.85
37.80
+2.35
1
11819
10:24:18
37.80
37.85
37.85
+2.40
1
11818
10:24:16
37.80
37.85
37.85
+2.40
1
11817
10:24:15
37.85
37.90
37.85
+2.40
1
11816
10:24:15
37.80
37.85
37.85
+2.40
1
11815
10:24:14
37.85
37.90
37.85
+2.40
9
11814
10:24:12
37.85
37.90
37.85
+2.40
1
11805
10:24:10
37.85
37.90
37.85
+2.40
1
11804
10:24:10
37.80
37.85
37.85
+2.40
2
11803
10:24:10
37.80
37.85
37.85
+2.40
2
11801
10:24:08
37.80
37.85
37.85
+2.40
1
11799
10:24:05
37.80
37.85
37.85
+2.40
1
11798
10:24:05
37.80
37.85
37.80
+2.35
2
11797
10:24:04
37.80
37.85
37.80
+2.35
1
11795
10:24:04
37.80
37.85
37.80
+2.35
2
11794
10:24:04
37.80
37.85
37.85
+2.40
1
11792
10:24:03
37.80
37.85
37.85
+2.40
1
11791
10:24:03
37.85
37.90
37.85
+2.40
3
11790
10:24:02
37.85
37.90
37.85
+2.40
1
11787
10:24:02
37.85
37.90
37.85
+2.40
3
11786
10:24:02
37.85
37.90
37.85
+2.40
5
11783
10:24:00
37.85
37.90
37.85
+2.40
2
11778
10:24:00
37.85
37.90
37.85
+2.40
14
11776
10:23:57
37.85
37.90
37.90
+2.45
1
11762
10:23:55
37.85
37.90
37.85
+2.40
1
11761
10:23:53
37.85
37.90
37.90
+2.45
1
11760
10:23:53
37.85
37.90
37.90
+2.45
1
11759
10:23:52
37.85
37.90
37.90
+2.45
5
11758
10:23:50
37.85
37.90
37.90
+2.45
1
11753
10:23:49
37.85
37.90
37.90
+2.45
1
11752
10:23:49
37.90
37.95
37.90
+2.45
3
11751
10:23:46
37.90
37.95
37.90
+2.45
1
11748
10:23:46
37.90
37.95
37.90
+2.45
1
11747
10:23:45
37.90
37.95
37.85
+2.40
1
11746
10:23:45
37.90
37.95
37.90
+2.45
2
11745
10:23:44
37.85
37.95
37.95
+2.50
4
11743
10:23:44
37.90
37.95
37.90
+2.45
1
11739
10:23:44
37.90
37.95
37.90
+2.45
2
11738
10:23:41
37.90
37.95
37.90
+2.45
3
11736
10:23:41
37.90
37.95
37.95
+2.50
1
11733
10:23:40
37.90
37.95
37.90
+2.45
1
11732
10:23:40
37.90
37.95
37.90
+2.45
1
11731
10:23:39
37.90
37.95
37.90
+2.45
1
11730
10:23:39
37.90
37.95
37.90
+2.45
3
11729
10:23:38
37.90
37.95
37.90
+2.45
1
11726
10:23:38
37.90
37.95
37.90
+2.45
1
11725
10:23:38
37.90
37.95
37.90
+2.45
3
11724
10:23:36
37.90
37.95
37.90
+2.45
1
11721
10:23:35
37.90
37.95
37.95
+2.50
1
11720
10:23:34
37.90
37.95
37.90
+2.45
1
11719
10:23:33
37.90
37.95
37.95
+2.50
3
11718
10:23:31
37.90
37.95
37.95
+2.50
5
11715
10:23:31
37.90
37.95
37.90
+2.45
3
11710
10:23:28
37.95
38.00
37.95
+2.50
1
11707
10:23:27
37.95
38.00
37.95
+2.50
3
11706
10:23:27
37.95
38.00
37.95
+2.50
1
11703
10:23:24
37.95
38.00
38.00
+2.55
2
11702
10:23:23
37.95
38.00
38.00
+2.55
1
11700
10:23:22
38.00
38.10
37.95
+2.50
2
11699
10:23:22
38.00
38.10
38.00
+2.55
1
11697
10:23:18
37.95
38.05
38.05
+2.60
1
11696
10:23:18
37.95
38.05
38.05
+2.60
1
11695
10:23:18
38.00
38.05
38.00
+2.55
15
11694
10:23:18
38.00
38.10
38.00
+2.55
6
11679
10:23:18
38.05
38.10
38.00
+2.55
42
11673
10:23:18
38.05
38.10
38.05
+2.60
8
11631
10:23:17
38.15
38.20
38.15
+2.70
1
11623
10:23:17
38.10
38.20
38.10
+2.65
9
11622
10:23:17
38.10
38.20
38.10
+2.65
20
11613
10:23:16
38.10
38.15
38.15
+2.70
1
11593
10:23:16
38.10
38.15
38.15
+2.70
1
11592
10:23:15
38.10
38.15
38.15
+2.70
1
11591
10:23:14
38.10
38.15
38.15
+2.70
3
11590
10:23:13
38.10
38.15
38.15
+2.70
15
11587
10:23:11
38.10
38.15
38.15
+2.70
1
11572
10:23:10
38.10
38.15
38.10
+2.65
10
11571
10:23:09
38.10
38.15
38.15
+2.70
2
11561
10:23:09
38.10
38.15
38.10
+2.65
1
11559
10:23:06
38.10
38.15
38.15
+2.70
1
11558
10:23:06
38.10
38.15
38.10
+2.65
1
11557
10:23:06
38.10
38.20
38.10
+2.65
1
11556
10:23:06
38.15
38.20
38.15
+2.70
9
11555
10:23:05
38.15
38.20
38.15
+2.70
1
11546
10:23:05
38.20
38.25
38.20
+2.75
1
11545
10:23:03
38.20
38.25
38.15
+2.70
2
11544
10:23:03
38.20
38.25
38.20
+2.75
1
11542
10:23:03
38.20
38.25
38.25
+2.80
1
11541
10:23:02
38.20
38.25
38.20
+2.75
1
11540
10:23:01
38.20
38.25
38.25
+2.80
1
11539
10:23:01
38.15
38.20
38.25
+2.80
3
11538
10:23:01
38.15
38.20
38.20
+2.75
1
11535
10:23:01
38.15
38.20
38.15
+2.70
1
11534
10:22:59
38.15
38.20
38.20
+2.75
1
11533
10:22:59
38.15
38.20
38.15
+2.70
1
11532
10:22:59
38.15
38.20
38.20
+2.75
1
11531
10:22:59
38.15
38.20
38.15
+2.70
2
11530
10:22:59
38.15
38.20
38.15
+2.70
5
11528
10:22:59
38.15
38.20
38.15
+2.70
1
11523
10:22:59
38.15
38.20
38.20
+2.75
1
11522
10:22:58
38.15
38.20
38.20
+2.75
1
11521
10:22:58
38.15
38.20
38.20
+2.75
2
11520
10:22:58
38.20
38.25
38.20
+2.75
5
11518
10:22:58
38.20
38.25
38.20
+2.75
10
11513
10:22:57
38.20
38.25
38.25
+2.80
1
11503
10:22:56
38.20
38.25
38.25
+2.80
5
11502
10:22:56
38.20
38.25
38.25
+2.80
1
11497
10:22:56
38.20
38.25
38.25
+2.80
1
11496
10:22:54
38.20
38.25
38.25
+2.80
1
11495
10:22:54
38.20
38.25
38.25
+2.80
1
11494
10:22:54
38.20
38.25
38.20
+2.75
1
11493
10:22:53
38.25
38.35
38.25
+2.80
2
11492
10:22:53
38.20
38.25
38.25
+2.80
1
11490
10:22:53
38.25
38.35
38.25
+2.80
1
11489
10:22:53
38.25
38.35
38.25
+2.80
1
11488
10:22:51
38.25
38.30
38.30
+2.85
4
11487
10:22:51
38.20
38.30
38.30
+2.85
5
11483
10:22:51
38.25
38.30
38.25
+2.80
1
11478
10:22:51
38.25
38.30
38.25
+2.80
1
11477
10:22:50
38.25
38.30
38.25
+2.80
1
11476
10:22:49
38.25
38.30
38.20
+2.75
4
11475
10:22:49
38.25
38.30
38.25
+2.80
1
11471
10:22:49
38.20
38.25
38.25
+2.80
1
11470
10:22:49
38.25
38.30
38.25
+2.80
1
11469
10:22:49
38.25
38.30
38.25
+2.80
1
11468
10:22:47
38.20
38.25
38.25
+2.80
2
11467
10:22:47
38.20
38.25
38.25
+2.80
1
11465
10:22:47
38.20
38.25
38.20
+2.75
1
11464
10:22:46
38.20
38.25
38.25
+2.80
1
11463
10:22:46
38.20
38.25
38.25
+2.80
1
11462
10:22:45
38.20
38.25
38.30
+2.85
4
11461
10:22:45
38.20
38.25
38.25
+2.80
1
11457
10:22:43
38.20
38.25
38.25
+2.80
1
11456
10:22:43
38.25
38.35
38.25
+2.80
7
11455
10:22:43
38.25
38.30
38.30
+2.85
1
11448
10:22:43
38.25
38.30
38.25
+2.80
1
11447
10:22:41
38.25
38.35
38.35
+2.90
1
11446
10:22:41
38.25
38.35
38.35
+2.90
5
11445
10:22:41
38.25
38.35
38.35
+2.90
1
11440
10:22:41
38.25
38.30
38.30
+2.85
1
11439
10:22:40
38.30
38.35
38.30
+2.85
6
11438
10:22:40
38.30
38.35
38.30
+2.85
1
11432
10:22:39
38.30
38.35
38.30
+2.85
1
11431
10:22:38
38.30
38.35
38.25
+2.80
5
11430
10:22:38
38.30
38.35
38.30
+2.85
3
11425
10:22:38
38.30
38.35
38.30
+2.85
1
11422
10:22:36
38.25
38.35
38.25
+2.80
1
11421
10:22:35
38.30
38.40
38.30
+2.85
1
11420
10:22:35
38.15
38.30
38.40
+2.95
1
11419
10:22:35
38.15
38.30
38.35
+2.90
6
11418
10:22:35
38.15
38.30
38.30
+2.85
3
11412
10:22:35
38.20
38.30
38.20
+2.75
1
11409
10:22:34
38.10
38.35
38.35
+2.90
1
11408
10:22:34
38.20
38.40
38.10
+2.65
1
11407
10:22:34
38.20
38.40
38.15
+2.70
2
11406
10:22:34
38.20
38.40
38.20
+2.75
7
11404
10:22:33
38.30
38.35
38.30
+2.85
1
11397
10:22:33
38.20
38.30
38.30
+2.85
1
11396
10:22:33
38.20
38.30
38.30
+2.85
1
11395
10:22:33
38.20
38.30
38.30
+2.85
1
11394
10:22:33
38.20
38.30
38.30
+2.85
1
11393
10:22:32
38.20
38.30
38.30
+2.85
1
11392
10:22:32
38.25
38.35
38.25
+2.80
2
11391
10:22:32
38.25
38.35
38.35
+2.90
1
11389
10:22:31
38.25
38.35
38.35
+2.90
1
11388
10:22:31
38.25
38.35
38.25
+2.80
2
11387
10:22:31
38.35
38.40
38.35
+2.90
3
11385
10:22:31
38.35
38.40
38.35
+2.90
8
11382
10:22:31
38.35
38.40
38.35
+2.90
2
11374
10:22:31
38.25
38.40
38.25
+2.80
1
11372
10:22:31
38.25
38.40
38.25
+2.80
4
11371
10:22:31
38.25
38.40
38.40
+2.95
2
11367
10:22:31
38.30
38.40
38.30
+2.85
25
11365
10:22:30
38.30
38.40
38.30
+2.85
1
11340
10:22:30
38.30
38.40
38.30
+2.85
4
11339
10:22:28
38.40
38.45
38.40
+2.95
1
11335
10:22:28
38.40
38.45
38.40
+2.95
1
11334
10:22:28
38.30
38.40
38.40
+2.95
1
11333
10:22:28
38.35
38.40
38.35
+2.90
3
11332
10:22:27
38.35
38.45
38.35
+2.90
1
11329
10:22:27
38.35
38.45
38.45
+3.00
1
11328
10:22:27
38.35
38.40
38.40
+2.95
1
11327
10:22:26
38.35
38.40
38.40
+2.95
1
11326
10:22:25
38.40
38.45
38.40
+2.95
1
11325
10:22:25
38.40
38.45
38.40
+2.95
10
11324
10:22:25
38.40
38.50
38.50
+3.05
1
11314
10:22:25
38.45
38.50
38.45
+3.00
1
11313
10:22:25
38.45
38.50
38.50
+3.05
1
11312
10:22:25
38.45
38.50
38.50
+3.05
1
11311
10:22:25
38.45
38.50
38.50
+3.05
1
11310
10:22:24
38.40
38.45
38.45
+3.00
1
11309
10:22:24
38.40
38.50
38.50
+3.05
1
11308
10:22:24
38.40
38.50
38.50
+3.05
1
11307
10:22:24
38.40
38.50
38.50
+3.05
1
11306
10:22:24
38.40
38.50
38.50
+3.05
1
11305
10:22:24
38.40
38.50
38.50
+3.05
1
11304
10:22:24
38.40
38.50
38.50
+3.05
10
11303
10:22:24
38.40
38.50
38.40
+2.95
1
11293
10:22:24
38.40
38.50
38.50
+3.05
1
11292
10:22:23
38.40
38.50
38.50
+3.05
1
11291
10:22:23
38.40
38.50
38.50
+3.05
1
11290
10:22:23
38.40
38.50
38.40
+2.95
1
11289
10:22:23
38.40
38.50
38.50
+3.05
1
11288
10:22:23
38.40
38.50
38.50
+3.05
1
11287
10:22:23
38.40
38.45
38.45
+3.00
1
11286
10:22:23
38.40
38.45
38.45
+3.00
1
11285
10:22:23
38.40
38.45
38.40
+2.95
1
11284
10:22:23
38.40
38.45
38.40
+2.95
1
11283
10:22:23
38.40
38.50
38.50
+3.05
1
11282
10:22:22
38.40
38.50
38.50
+3.05
1
11281
10:22:22
38.40
38.50
38.50
+3.05
1
11280
10:22:22
38.40
38.50
38.50
+3.05
1
11279
10:22:22
38.40
38.50
38.50
+3.05
1
11278
10:22:22
38.40
38.50
38.50
+3.05
2
11277
10:22:22
38.35
38.50
38.50
+3.05
1
11275
10:22:22
38.35
38.50
38.50
+3.05
1
11274
10:22:22
38.35
38.50
38.50
+3.05
1
11273
10:22:21
38.35
38.50
38.50
+3.05
1
11272
10:22:21
38.45
38.50
38.45
+3.00
2
11271
10:22:21
38.45
38.50
38.45
+3.00
2
11269
10:22:21
38.35
38.45
38.45
+3.00
1
11267
10:22:21
38.35
38.50
38.50
+3.05
1
11266
10:22:21
38.40
38.50
38.40
+2.95
1
11265
10:22:21
38.40
38.50
38.50
+3.05
1
11264
10:22:21
38.40
38.50
38.50
+3.05
1
11263
10:22:21
38.40
38.45
38.45
+3.00
1
11262
10:22:21
38.40
38.45
38.40
+2.95
1
11261
10:22:21
38.45
38.50
38.45
+3.00
1
11260
10:22:21
38.35
38.40
38.40
+2.95
1
11259
10:22:20
38.40
38.50
38.40
+2.95
1
11258
10:22:20
38.40
38.50
38.50
+3.05
1
11257
10:22:20
38.40
38.45
38.45
+3.00
1
11256
10:22:20
38.40
38.45
38.45
+3.00
1
11255
10:22:20
38.40
38.45
38.45
+3.00
1
11254
10:22:20
38.40
38.45
38.45
+3.00
1
11253
10:22:20
38.40
38.45
38.40
+2.95
1
11252
10:22:20
38.40
38.45
38.45
+3.00
1
11251
10:22:20
38.40
38.50
38.40
+2.95
1
11250
10:22:19
38.35
38.40
38.50
+3.05
2
11249
10:22:19
38.35
38.40
38.40
+2.95
3
11247
10:22:19
38.45
38.50
38.45
+3.00
1
11244
10:22:19
38.35
38.45
38.45
+3.00
1
11243
10:22:19
38.40
38.50
38.40
+2.95
1
11242
10:22:19
38.35
38.50
38.35
+2.90
1
11241
10:22:19
38.35
38.40
38.40
+2.95
1
11240
10:22:19
38.35
38.45
38.50
+3.05
4
11239
10:22:19
38.35
38.45
38.45
+3.00
1
11235
10:22:18
38.45
38.50
38.45
+3.00
1
11234
10:22:18
38.25
38.40
38.40
+2.95
1
11233
10:22:18
38.25
38.40
38.40
+2.95
1
11232
10:22:18
38.25
38.40
38.40
+2.95
1
11231
10:22:18
38.25
38.35
38.35
+2.90
1
11230
10:22:18
38.15
38.35
38.35
+2.90
1
11229
10:22:17
38.35
38.40
38.20
+2.75
4
11228
10:22:17
38.35
38.40
38.30
+2.85
2
11224
10:22:17
38.35
38.40
38.35
+2.90
2
11222
10:22:17
38.25
38.45
38.45
+3.00
3
11220
10:22:17
38.35
38.50
38.35
+2.90
1
11217
10:22:16
38.35
38.40
38.45
+3.00
1
11216
10:22:16
38.35
38.40
38.40
+2.95
4
11215
10:22:16
38.25
38.40
38.40
+2.95
1
11211
10:22:15
38.20
38.35
38.35
+2.90
5
11210
10:22:15
38.20
38.35
38.20
+2.75
1
11205
10:22:15
38.35
38.40
38.25
+2.80
5
11204
10:22:15
38.35
38.40
38.30
+2.85
2
11199
10:22:15
38.35
38.40
38.35
+2.90
1
11197
10:22:15
38.30
38.35
38.35
+2.90
1
11196
10:22:14
38.25
38.40
38.40
+2.95
1
11195
10:22:14
38.20
38.35
38.45
+3.00
5
11194
10:22:14
38.20
38.35
38.40
+2.95
3
11189
10:22:14
38.20
38.35
38.35
+2.90
1
11186
10:22:14
38.40
38.45
38.40
+2.95
1
11185
10:22:14
38.35
38.50
38.50
+3.05
2
11184
10:22:14
38.35
38.45
38.50
+3.05
1
11182
10:22:14
38.35
38.45
38.45
+3.00
1
11181
10:22:14
38.40
38.45
38.40
+2.95
2
11180
10:22:14
38.40
38.45
38.40
+2.95
2
11178
10:22:13
38.40
38.50
38.40
+2.95
1
11176
10:22:13
38.40
38.50
38.50
+3.05
1
11175
10:22:13
38.40
38.50
38.50
+3.05
2
11174
10:22:13
38.25
38.50
38.50
+3.05
4
11172
10:22:13
38.40
38.50
38.50
+3.05
1
11168
10:22:13
38.40
38.50
38.50
+3.05
2
11167
10:22:13
38.40
38.50
38.50
+3.05
1
11165
10:22:13
38.40
38.50
38.50
+3.05
1
11164
10:22:13
38.40
38.50
38.50
+3.05
1
11163
10:22:13
38.40
38.50
38.50
+3.05
1
11162
10:22:13
38.40
38.50
38.50
+3.05
1
11161
10:22:13
38.40
38.50
38.50
+3.05
1
11160
10:22:13
38.40
38.45
38.45
+3.00
1
11159
10:22:13
38.40
38.50
38.40
+2.95
2
11158
10:22:13
38.40
38.50
38.40
+2.95
2
11156
10:22:13
38.40
38.50
38.50
+3.05
1
11154
10:22:13
38.40
38.50
38.50
+3.05
1
11153
10:22:13
38.40
38.50
38.50
+3.05
1
11152
10:22:13
38.40
38.50
38.50
+3.05
1
11151
10:22:13
38.40
38.50
38.50
+3.05
2
11150
10:22:13
38.40
38.50
38.50
+3.05
1
11148
10:22:13
38.40
38.50
38.50
+3.05
1
11147
10:22:13
38.40
38.50
38.50
+3.05
1
11146
10:22:13
38.40
38.50
38.50
+3.05
1
11145
10:22:13
38.40
38.50
38.50
+3.05
1
11144
10:22:13
38.40
38.50
38.50
+3.05
1
11143
10:22:13
38.25
38.50
38.50
+3.05
1
11142
10:22:13
38.25
38.50
38.50
+3.05
1
11141
10:22:13
38.25
38.50
38.50
+3.05
1
11140
10:22:13
38.25
38.50
38.50
+3.05
1
11139
10:22:13
38.25
38.50
38.50
+3.05
1
11138
10:22:13
38.25
38.50
38.50
+3.05
1
11137
10:22:13
38.25
38.50
38.50
+3.05
1
11136
10:22:13
38.25
38.50
38.50
+3.05
1
11135
10:22:13
38.25
38.50
38.50
+3.05
1
11134
10:22:13
38.25
38.50
38.50
+3.05
1
11133
10:22:13
38.25
38.50
38.50
+3.05
1
11132
10:22:13
38.25
38.50
38.50
+3.05
1
11131
10:22:13
38.25
38.50
38.50
+3.05
1
11130
10:22:13
38.25
38.50
38.50
+3.05
1
11129
10:22:13
38.25
38.50
38.50
+3.05
1
11128
10:22:13
38.25
38.50
38.50
+3.05
1
11127
10:22:13
38.25
38.50
38.50
+3.05
1
11126
10:22:13
38.25
38.50
38.50
+3.05
1
11125
10:22:13
38.25
38.50
38.50
+3.05
1
11124
10:22:13
38.25
38.50
38.50
+3.05
1
11123
10:22:13
38.25
38.50
38.50
+3.05
7
11122
10:22:13
38.25
38.50
38.50
+3.05
3
11115
10:22:13
38.25
38.50
38.50
+3.05
1
11112
10:22:13
38.25
38.50
38.50
+3.05
5
11111
10:22:13
38.25
38.50
38.50
+3.05
1
11106
10:22:13
38.25
38.50
38.50
+3.05
1
11105
10:22:13
38.25
38.40
38.50
+3.05
16
11104
10:22:13
38.25
38.40
38.40
+2.95
3
11088
10:22:13
38.25
38.50
38.50
+3.05
1
11085
10:22:13
38.25
38.50
38.50
+3.05
1
11084
10:22:13
38.25
38.50
38.50
+3.05
1
11083
10:22:13
38.25
38.50
38.50
+3.05
1
11082
10:22:13
38.25
38.50
38.50
+3.05
1
11081
10:22:13
38.25
38.50
38.50
+3.05
1
11080
10:22:13
38.25
38.50
38.50
+3.05
2
11079
10:22:13
38.25
38.50
38.50
+3.05
4
11077
10:22:13
38.25
38.50
38.50
+3.05
3
11073
10:22:13
38.25
38.50
38.50
+3.05
1
11070
10:22:13
38.25
38.50
38.50
+3.05
1
11069
10:22:13
38.25
38.50
38.50
+3.05
1
11068
10:22:13
38.25
38.50
38.50
+3.05
1
11067
10:22:13
38.25
38.40
38.40
+2.95
1
11066
10:22:13
38.20
38.45
38.50
+3.05
14
11065
10:22:13
38.20
38.45
38.45
+3.00
1
11051
10:22:13
38.20
38.45
38.45
+3.00
12
11050
10:22:13
38.20
38.30
38.45
+3.00
4
11038
10:22:13
38.20
38.30
38.40
+2.95
19
11034
10:22:13
38.20
38.30
38.35
+2.90
7
11015
10:22:13
38.20
38.30
38.30
+2.85
5
11008
10:22:13
38.20
38.25
38.30
+2.85
14
11003
10:22:13
38.20
38.25
38.25
+2.80
6
10989
10:22:13
38.15
38.20
38.25
+2.80
12
10983
10:22:13
38.15
38.20
38.20
+2.75
7
10971
10:22:13
38.15
38.20
38.20
+2.75
1
10964
10:22:13
38.15
38.20
38.20
+2.75
1
10963
10:22:13
38.15
38.20
38.20
+2.75
1
10962
10:22:13
38.15
38.20
38.20
+2.75
1
10961
10:22:12
38.15
38.20
38.20
+2.75
10
10960
10:22:12
38.15
38.20
38.20
+2.75
1
10950
10:22:12
38.15
38.20
38.15
+2.70
1
10949
10:22:12
38.10
38.20
38.20
+2.75
1
10948
10:22:11
38.10
38.20
38.20
+2.75
2
10947
10:22:11
38.10
38.20
38.20
+2.75
1
10945
10:22:11
38.10
38.20
38.20
+2.75
1
10944
10:22:11
38.10
38.20
38.20
+2.75
1
10943
10:22:11
38.10
38.20
38.20
+2.75
1
10942
10:22:11
38.10
38.20
38.20
+2.75
2
10941
10:22:11
38.10
38.20
38.20
+2.75
1
10939
10:22:11
38.05
38.15
38.20
+2.75
3
10938
10:22:11
38.05
38.15
38.15
+2.70
7
10935
10:22:11
38.05
38.15
38.05
+2.60
1
10928
10:22:11
38.05
38.15
38.15
+2.70
1
10927
10:22:11
38.05
38.15
38.15
+2.70
1
10926
10:22:11
38.00
38.15
38.00
+2.55
1
10925
10:22:11
38.00
38.10
38.10
+2.65
52
10924
10:22:11
38.00
38.10
38.10
+2.65
10
10872
10:22:11
38.00
38.10
38.10
+2.65
2
10862
10:22:10
38.00
38.10
38.10
+2.65
10
10860
10:22:10
38.00
38.10
38.10
+2.65
3
10850
10:22:10
38.00
38.10
38.10
+2.65
2
10847
10:22:10
38.00
38.10
38.10
+2.65
1
10845
10:22:10
38.00
38.10
38.10
+2.65
1
10844
10:22:10
37.95
38.05
38.10
+2.65
1
10843
10:22:10
37.95
38.05
38.05
+2.60
2
10842
10:22:10
37.95
38.00
38.05
+2.60
8
10840
10:22:10
37.95
38.00
38.00
+2.55
42
10832
10:22:09
37.95
38.00
38.00
+2.55
3
10790
10:22:08
37.95
38.00
38.00
+2.55
2
10787
10:22:07
37.95
38.00
37.95
+2.50
1
10785
10:22:07
37.95
38.00
38.00
+2.55
1
10784
10:22:06
37.95
38.00
38.00
+2.55
1
10783
10:22:04
37.90
37.95
37.95
+2.50
1
10782
10:22:04
37.90
37.95
37.90
+2.45
1
10781
10:22:02
37.90
37.95
37.95
+2.50
2
10780
10:22:00
37.90
37.95
37.95
+2.50
3
10778
10:22:00
37.85
37.90
37.95
+2.50
4
10775
10:22:00
37.85
37.90
37.90
+2.45
6
10771
10:21:59
37.85
37.90
37.90
+2.45
6
10765
10:21:59
37.80
37.85
37.85
+2.40
2
10759
10:21:59
37.80
37.85
37.85
+2.40
2
10757
10:21:59
37.80
37.85
37.85
+2.40
1
10755
10:21:59
37.80
37.85
37.85
+2.40
3
10754
10:21:59
37.80
37.85
37.85
+2.40
1
10751
10:21:59
37.80
37.85
37.85
+2.40
18
10750
10:21:59
37.75
37.80
37.80
+2.35
13
10732
10:21:59
37.75
37.80
37.80
+2.35
2
10719
10:21:59
37.75
37.80
37.80
+2.35
6
10717
10:21:59
37.70
37.75
37.75
+2.30
20
10711
10:21:58
37.70
37.75
37.70
+2.25
1
10691
10:21:55
37.70
37.75
37.75
+2.30
2
10690
10:21:54
37.70
37.75
37.70
+2.25
1
10688
10:21:53
37.65
37.75
37.65
+2.20
1
10687
10:21:53
37.65
37.70
37.70
+2.25
22
10686
10:21:53
37.65
37.70
37.70
+2.25
1
10664
10:21:52
37.65
37.70
37.70
+2.25
5
10663
10:21:48
37.65
37.70
37.70
+2.25
1
10658
10:21:48
37.65
37.70
37.70
+2.25
1
10657
10:21:47
37.65
37.70
37.65
+2.20
1
10656
10:21:46
37.65
37.70
37.65
+2.20
1
10655
10:21:45
37.65
37.70
37.65
+2.20
2
10654
10:21:45
37.65
37.70
37.70
+2.25
5
10652
10:21:44
37.70
37.75
37.70
+2.25
4
10647
10:21:43
37.70
37.75
37.70
+2.25
1
10643
10:21:41
37.70
37.75
37.70
+2.25
1
10642
10:21:40
37.70
37.75
37.70
+2.25
5
10641
10:21:38
37.70
37.75
37.75
+2.30
2
10636
10:21:38
37.70
37.75
37.70
+2.25
1
10634
10:21:37
37.70
37.75
37.70
+2.25
10
10633
10:21:35
37.70
37.75
37.70
+2.25
1
10623
10:21:32
37.70
37.75
37.75
+2.30
1
10622
10:21:32
37.70
37.75
37.75
+2.30
1
10621
10:21:31
37.70
37.75
37.70
+2.25
1
10620
10:21:29
37.70
37.75
37.75
+2.30
1
10619
10:21:25
37.70
37.75
37.75
+2.30
1
10618
10:21:24
37.70
37.75
37.70
+2.25
1
10617
10:21:23
37.70
37.75
37.75
+2.30
5
10616
10:21:22
37.70
37.75
37.70
+2.25
1
10611
10:21:19
37.70
37.75
37.75
+2.30
1
10610
10:21:19
37.70
37.75
37.75
+2.30
2
10609
10:21:18
37.70
37.75
37.75
+2.30
1
10607
10:21:17
37.70
37.75
37.75
+2.30
2
10606
10:21:16
37.75
37.80
37.75
+2.30
2
10604
10:21:16
37.75
37.80
37.75
+2.30
1
10602
10:21:15
37.75
37.80
37.75
+2.30
1
10601
10:21:15
37.75
37.80
37.75
+2.30
1
10600
10:21:15
37.75
37.80
37.75
+2.30
1
10599
10:21:14
37.75
37.80
37.75
+2.30
1
10598
10:21:13
37.75
37.80
37.75
+2.30
1
10597
10:21:13
37.75
37.80
37.75
+2.30
3
10596
10:21:12
37.75
37.80
37.80
+2.35
1
10593
10:21:11
37.75
37.80
37.75
+2.30
3
10592
10:21:10
37.75
37.80
37.75
+2.30
1
10589
10:21:10
37.75
37.80
37.80
+2.35
1
10588
10:21:09
37.75
37.80
37.75
+2.30
1
10587
10:21:09
37.75
37.80
37.75
+2.30
3
10586
10:21:08
37.75
37.80
37.75
+2.30
1
10583
10:21:07
37.75
37.80
37.75
+2.30
1
10582
10:21:07
37.75
37.80
37.75
+2.30
1
10581
10:21:05
37.75
37.80
37.75
+2.30
1
10580
10:21:04
37.75
37.80
37.75
+2.30
1
10579
10:21:03
37.75
37.80
37.80
+2.35
1
10578
10:21:02
37.75
37.80
37.75
+2.30
1
10577
10:21:02
37.75
37.80
37.75
+2.30
1
10576
10:21:00
37.75
37.80
37.75
+2.30
1
10575
10:21:00
37.75
37.80
37.80
+2.35
2
10574
10:20:59
37.75
37.80
37.75
+2.30
2
10572
10:20:57
37.75
37.80
37.80
+2.35
2
10570
10:20:57
37.75
37.80
37.75
+2.30
2
10568
10:20:56
37.75
37.80
37.80
+2.35
1
10566
10:20:56
37.75
37.80
37.75
+2.30
1
10565
10:20:56
37.75
37.80
37.75
+2.30
2
10564
10:20:56
37.75
37.80
37.80
+2.35
2
10562
10:20:55
37.75
37.80
37.75
+2.30
1
10560
10:20:55
37.75
37.80
37.80
+2.35
1
10559
10:20:54
37.75
37.80
37.80
+2.35
1
10558
10:20:52
37.75
37.80
37.80
+2.35
1
10557
10:20:51
37.75
37.80
37.80
+2.35
5
10556
10:20:51
37.80
37.85
37.80
+2.35
5
10551
10:20:51
37.80
37.85
37.80
+2.35
5
10546
10:20:50
37.80
37.85
37.80
+2.35
2
10541
10:20:49
37.80
37.85
37.80
+2.35
1
10539
10:20:49
37.80
37.85
37.80
+2.35
3
10538
10:20:49
37.80
37.85
37.85
+2.40
1
10535
10:20:48
37.80
37.85
37.85
+2.40
1
10534
10:20:48
37.80
37.85
37.85
+2.40
1
10533
10:20:48
37.80
37.85
37.85
+2.40
1
10532
10:20:47
37.80
37.85
37.85
+2.40
1
10531
10:20:47
37.80
37.85
37.80
+2.35
1
10530
10:20:47
37.80
37.85
37.80
+2.35
2
10529
10:20:45
37.80
37.85
37.85
+2.40
1
10527
10:20:45
37.80
37.85
37.85
+2.40
1
10526
10:20:44
37.80
37.85
37.85
+2.40
1
10525
10:20:43
37.80
37.85
37.85
+2.40
1
10524
10:20:42
37.80
37.85
37.85
+2.40
1
10523
10:20:42
37.80
37.85
37.85
+2.40
1
10522
10:20:42
37.80
37.85
37.85
+2.40
1
10521
10:20:41
37.80
37.85
37.85
+2.40
2
10520
10:20:41
37.80
37.85
37.80
+2.35
2
10518
10:20:39
37.80
37.85
37.80
+2.35
1
10516
10:20:38
37.80
37.85
37.85
+2.40
1
10515
10:20:38
37.80
37.85
37.85
+2.40
1
10514
10:20:38
37.80
37.85
37.85
+2.40
1
10513
10:20:38
37.85
37.90
37.85
+2.40
7
10512
10:20:37
37.85
37.90
37.90
+2.45
2
10505
10:20:37
37.85
37.90
37.90
+2.45
1
10503
10:20:37
37.85
37.90
37.90
+2.45
1
10502
10:20:37
37.85
37.90
37.90
+2.45
1
10501
10:20:37
37.85
37.90
37.90
+2.45
1
10500
10:20:36
37.85
37.90
37.85
+2.40
10
10499
10:20:36
37.85
37.90
37.90
+2.45
1
10489
10:20:35
37.85
37.90
37.90
+2.45
1
10488
10:20:34
37.85
37.90
37.90
+2.45
1
10487
10:20:33
37.85
37.90
37.85
+2.40
1
10486
10:20:33
37.85
37.90
37.90
+2.45
5
10485
10:20:32
37.85
37.90
37.90
+2.45
1
10480
10:20:32
37.85
37.90
37.90
+2.45
1
10479
10:20:32
37.85
37.90
37.90
+2.45
5
10478
10:20:30
37.85
37.90
37.90
+2.45
3
10473
10:20:29
37.85
37.90
37.85
+2.40
1
10470
10:20:27
37.85
37.90
37.90
+2.45
1
10469
10:20:27
37.85
37.90
37.85
+2.40
2
10468
10:20:27
37.85
37.90
37.90
+2.45
2
10466
10:20:27
37.85
37.90
37.90
+2.45
1
10464
10:20:27
37.85
37.90
37.85
+2.40
10
10463
10:20:26
37.85
37.90
37.85
+2.40
1
10453
10:20:26
37.85
37.90
37.90
+2.45
1
10452
10:20:24
37.85
37.90
37.85
+2.40
1
10451
10:20:24
37.85
37.90
37.90
+2.45
1
10450
10:20:23
37.85
37.90
37.85
+2.40
1
10449
10:20:23
37.80
37.85
37.85
+2.40
2
10448
10:20:23
37.80
37.90
37.90
+2.45
2
10446
10:20:23
37.85
37.90
37.85
+2.40
1
10444
10:20:22
37.85
37.90
37.85
+2.40
1
10443
10:20:21
37.80
37.85
37.90
+2.45
1
10442
10:20:21
37.80
37.85
37.85
+2.40
2
10441
10:20:21
37.80
37.85
37.85
+2.40
1
10439
10:20:20
37.80
37.90
37.90
+2.45
1
10438
10:20:19
37.80
37.85
37.85
+2.40
1
10437
10:20:19
37.80
37.85
37.80
+2.35
1
10436
10:20:19
37.80
37.85
37.85
+2.40
1
10435
10:20:18
37.80
37.85
37.85
+2.40
1
10434
10:20:18
37.80
37.85
37.85
+2.40
2
10433
10:20:18
37.80
37.85
37.85
+2.40
2
10431
10:20:18
37.85
37.90
37.85
+2.40
2
10429
10:20:17
37.80
37.90
37.90
+2.45
1
10427
10:20:17
37.80
37.85
37.90
+2.45
2
10426
10:20:17
37.80
37.85
37.85
+2.40
3
10424
10:20:17
37.80
37.85
37.80
+2.35
1
10421
10:20:17
37.80
37.85
37.85
+2.40
1
10420
10:20:17
37.85
37.90
37.85
+2.40
2
10419
10:20:16
37.80
37.90
37.90
+2.45
1
10417
10:20:16
37.85
37.90
37.85
+2.40
2
10416
10:20:15
37.85
37.90
37.90
+2.45
1
10414
10:20:15
37.85
37.90
37.90
+2.45
1
10413
10:20:14
37.85
37.90
37.85
+2.40
1
10412
10:20:14
37.85
37.90
37.90
+2.45
1
10411
10:20:14
37.85
37.95
37.95
+2.50
1
10410
10:20:13
37.85
37.95
37.95
+2.50
1
10409
10:20:12
37.85
38.00
38.00
+2.55
5
10408
10:20:12
37.90
38.05
37.90
+2.45
16
10403
10:20:12
38.00
38.05
38.00
+2.55
1
10387
10:20:12
37.95
38.05
37.95
+2.50
2
10386
10:20:11
37.95
38.05
37.95
+2.50
1
10384
10:20:11
37.95
38.00
38.00
+2.55
1
10383
10:20:11
37.95
38.00
38.00
+2.55
1
10382
10:20:11
38.00
38.05
38.00
+2.55
1
10381
10:20:11
38.00
38.05
38.00
+2.55
4
10380
10:20:10
38.00
38.05
38.00
+2.55
23
10376
10:20:10
38.00
38.05
38.10
+2.65
1
10353
10:20:10
38.00
38.05
38.05
+2.60
1
10352
10:20:10
38.00
38.05
38.00
+2.55
1
10351
10:20:10
38.00
38.05
38.00
+2.55
1
10350
10:20:10
38.00
38.05
38.00
+2.55
1
10349
10:20:09
38.05
38.10
38.05
+2.60
1
10348
10:20:09
38.05
38.10
38.10
+2.65
1
10347
10:20:09
38.00
38.05
38.05
+2.60
1
10346
10:20:09
38.00
38.10
38.10
+2.65
2
10345
10:20:09
38.00
38.10
38.00
+2.55
1
10343
10:20:08
38.00
38.10
38.10
+2.65
2
10342
10:20:08
38.05
38.10
38.05
+2.60
1
10340
10:20:08
38.00
38.10
38.10
+2.65
1
10339
10:20:08
38.00
38.10
38.00
+2.55
1
10338
10:20:07
38.05
38.10
38.05
+2.60
1
10337
10:20:07
38.05
38.10
38.05
+2.60
1
10336
10:20:07
38.00
38.05
38.05
+2.60
1
10335
10:20:07
38.00
38.10
38.10
+2.65
1
10334
10:20:06
38.00
38.10
38.10
+2.65
5
10333
10:20:06
38.00
38.10
38.00
+2.55
4
10328
10:20:06
38.00
38.05
38.05
+2.60
1
10324
10:20:06
38.00
38.05
38.05
+2.60
1
10323
10:20:05
38.00
38.10
38.00
+2.55
2
10322
10:20:05
38.00
38.05
38.05
+2.60
1
10320
10:20:05
38.00
38.05
38.05
+2.60
1
10319
10:20:04
38.00
38.05
38.05
+2.60
1
10318
10:20:04
38.00
38.05
38.05
+2.60
4
10317
10:20:04
38.00
38.10
38.10
+2.65
1
10313
10:20:03
38.00
38.10
38.00
+2.55
1
10312
10:20:03
38.05
38.10
38.05
+2.60
1
10311
10:20:02
38.00
38.10
38.10
+2.65
4
10310
10:20:02
38.05
38.10
38.05
+2.60
9
10306
10:20:02
38.05
38.10
38.05
+2.60
1
10297
10:20:01
38.05
38.10
38.05
+2.60
1
10296
10:20:01
38.05
38.10
38.05
+2.60
5
10295
10:20:01
38.05
38.10
38.10
+2.65
2
10290
10:20:01
38.05
38.10
38.10
+2.65
8
10288
10:20:01
38.05
38.10
38.10
+2.65
14
10280
10:20:01
38.05
38.10
38.10
+2.65
1
10266
10:20:00
38.00
38.05
38.05
+2.60
2
10265
10:20:00
38.00
38.05
38.05
+2.60
1
10263
10:20:00
38.00
38.05
38.05
+2.60
1
10262
10:19:58
38.00
38.05
38.00
+2.55
1
10261
10:19:58
37.95
38.00
38.00
+2.55
15
10260
10:19:58
37.95
38.00
38.00
+2.55
5
10245
10:19:58
37.95
38.00
38.00
+2.55
2
10240
10:19:58
37.95
38.00
38.00
+2.55
1
10238
10:19:57
37.95
38.00
38.00
+2.55
2
10237
10:19:57
37.95
38.00
38.00
+2.55
1
10235
10:19:57
37.95
38.00
38.00
+2.55
1
10234
10:19:57
37.95
38.00
38.00
+2.55
1
10233
10:19:57
37.95
38.00
38.00
+2.55
1
10232
10:19:57
37.95
38.00
38.00
+2.55
1
10231
10:19:57
37.95
38.00
38.00
+2.55
1
10230
10:19:57
37.95
38.00
38.00
+2.55
3
10229
10:19:57
37.95
38.00
38.00
+2.55
1
10226
10:19:57
37.95
38.00
38.00
+2.55
1
10225
10:19:57
37.95
38.00
38.00
+2.55
1
10224
10:19:57
37.95
38.00
38.00
+2.55
1
10223
10:19:57
37.95
38.00
38.00
+2.55
3
10222
10:19:57
37.95
38.00
38.00
+2.55
1
10219
10:19:57
37.95
38.00
38.00
+2.55
1
10218
10:19:57
37.95
38.00
38.00
+2.55
1
10217
10:19:57
37.95
38.00
38.00
+2.55
1
10216
10:19:57
37.95
38.00
38.00
+2.55
2
10215
10:19:57
37.95
38.00
38.00
+2.55
1
10213
10:19:57
37.95
38.00
37.95
+2.50
1
10212
10:19:56
37.95
38.00
38.00
+2.55
20
10211
10:19:56
37.95
38.00
38.00
+2.55
1
10191
10:19:56
37.95
38.00
38.00
+2.55
1
10190
10:19:55
37.95
38.00
38.00
+2.55
1
10189
10:19:55
37.95
38.00
38.00
+2.55
1
10188
10:19:55
37.95
38.00
37.95
+2.50
2
10187
10:19:55
37.95
38.00
37.95
+2.50
1
10185
10:19:55
37.95
38.00
38.00
+2.55
1
10184
10:19:54
37.95
38.00
38.00
+2.55
1
10183
10:19:53
37.95
38.00
37.95
+2.50
2
10182
10:19:53
37.95
38.00
37.95
+2.50
1
10180
10:19:53
37.90
37.95
37.95
+2.50
1
10179
10:19:52
37.90
37.95
37.95
+2.50
1
10178
10:19:52
37.90
38.00
38.00
+2.55
10
10177
10:19:52
37.90
38.00
38.00
+2.55
1
10167
10:19:51
37.90
38.00
38.00
+2.55
2
10166
10:19:51
37.90
38.00
38.00
+2.55
2
10164
10:19:51
37.90
38.00
37.90
+2.45
1
10162
10:19:51
37.95
38.00
37.90
+2.45
1
10161
10:19:51
37.95
38.00
37.95
+2.50
1
10160
10:19:51
37.90
38.00
38.00
+2.55
10
10159
10:19:50
37.95
38.00
37.95
+2.50
1
10149
10:19:50
37.90
37.95
37.95
+2.50
1
10148
10:19:49
37.90
37.95
38.00
+2.55
10
10147
10:19:49
37.90
37.95
37.95
+2.50
1
10137
10:19:49
37.90
38.00
38.00
+2.55
2
10136
10:19:48
37.90
38.00
38.00
+2.55
5
10134
10:19:48
37.90
38.00
37.90
+2.45
2
10129
10:19:48
37.90
37.95
37.95
+2.50
6
10127
10:19:48
37.90
37.95
37.95
+2.50
10
10121
10:19:47
37.90
37.95
37.95
+2.50
10
10111
10:19:47
37.90
37.95
37.95
+2.50
1
10101
10:19:47
37.90
37.95
37.90
+2.45
1
10100
10:19:47
37.90
37.95
37.95
+2.50
5
10099
10:19:47
37.90
37.95
37.95
+2.50
1
10094
10:19:47
37.90
37.95
37.95
+2.50
1
10093
10:19:47
37.90
37.95
37.90
+2.45
1
10092
10:19:46
37.90
37.95
37.90
+2.45
1
10091
10:19:46
37.90
37.95
37.95
+2.50
1
10090
10:19:45
37.90
37.95
37.90
+2.45
1
10089
10:19:45
37.90
37.95
37.95
+2.50
1
10088
10:19:45
37.90
37.95
37.95
+2.50
1
10087
10:19:45
37.90
37.95
37.95
+2.50
1
10086
10:19:45
37.90
37.95
37.90
+2.45
1
10085
10:19:45
37.90
37.95
37.95
+2.50
1
10084
10:19:45
37.90
37.95
37.95
+2.50
2
10083
10:19:45
37.90
37.95
37.95
+2.50
4
10081
10:19:45
37.90
37.95
37.90
+2.45
1
10077
10:19:45
37.90
37.95
37.90
+2.45
1
10076
10:19:44
37.90
37.95
37.90
+2.45
5
10075
10:19:44
37.90
37.95
37.95
+2.50
1
10070
10:19:44
37.90
37.95
37.90
+2.45
1
10069
10:19:44
37.90
37.95
37.95
+2.50
3
10068
10:19:44
37.90
37.95
37.90
+2.45
3
10065
10:19:44
37.90
37.95
37.90
+2.45
1
10062
10:19:44
37.90
37.95
37.95
+2.50
6
10061
10:19:44
37.90
37.95
37.95
+2.50
1
10055
10:19:44
37.90
37.95
37.95
+2.50
3
10054
10:19:43
37.90
37.95
37.90
+2.45
1
10051
10:19:42
37.90
37.95
37.95
+2.50
1
10050
10:19:42
37.90
37.95
37.95
+2.50
1
10049
10:19:41
37.90
37.95
37.90
+2.45
1
10048
10:19:41
37.90
37.95
37.95
+2.50
1
10047
10:19:41
37.90
37.95
37.95
+2.50
1
10046
10:19:41
37.90
37.95
37.95
+2.50
1
10045
10:19:41
37.90
37.95
37.95
+2.50
3
10044
10:19:41
37.90
37.95
37.95
+2.50
1
10041
10:19:41
37.90
37.95
37.95
+2.50
1
10040
10:19:40
37.90
37.95
37.95
+2.50
1
10039
10:19:40
37.90
37.95
37.95
+2.50
1
10038
10:19:40
37.90
37.95
37.95
+2.50
3
10037
10:19:40
37.90
37.95
37.90
+2.45
1
10034
10:19:39
37.90
37.95
37.95
+2.50
2
10033
10:19:39
37.90
37.95
37.95
+2.50
6
10031
10:19:39
37.90
37.95
37.95
+2.50
5
10025
10:19:39
37.85
37.95
37.95
+2.50
1
10020
10:19:39
37.85
37.95
37.85
+2.40
5
10019
10:19:38
37.85
37.95
37.95
+2.50
1
10014
10:19:38
37.90
37.95
37.95
+2.50
1
10013
10:19:38
37.90
37.95
37.95
+2.50
3
10012
10:19:38
37.90
37.95
37.95
+2.50
10
10009
10:19:37
37.85
37.90
37.90
+2.45
2
9999
10:19:37
37.85
37.95
37.95
+2.50
4
9997
10:19:36
37.85
37.95
37.95
+2.50
1
9993
10:19:36
37.85
37.95
37.85
+2.40
1
9992
10:19:36
37.85
37.95
37.95
+2.50
2
9991
10:19:36
37.85
37.95
37.95
+2.50
1
9989
10:19:36
37.85
37.95
37.95
+2.50
4
9988
10:19:36
37.85
37.95
37.95
+2.50
2
9984
10:19:36
37.85
37.95
37.95
+2.50
3
9982
10:19:36
37.85
37.95
37.95
+2.50
1
9979
10:19:36
37.85
37.95
37.95
+2.50
1
9978
10:19:36
37.85
37.95
37.95
+2.50
1
9977
10:19:36
37.85
37.95
37.95
+2.50
2
9976
10:19:36
37.80
37.95
37.95
+2.50
2
9974
10:19:35
37.80
37.90
37.90
+2.45
7
9972
10:19:35
37.80
37.90
37.90
+2.45
1
9965
10:19:35
37.80
37.90
37.90
+2.45
3
9964
10:19:35
37.80
37.90
37.90
+2.45
1
9961
10:19:35
37.80
37.90
37.90
+2.45
1
9960
10:19:35
37.80
37.90
37.90
+2.45
1
9959
10:19:35
37.80
37.90
37.90
+2.45
1
9958
10:19:35
37.80
37.90
37.90
+2.45
1
9957
10:19:35
37.80
37.90
37.90
+2.45
1
9956
10:19:35
37.85
37.90
37.85
+2.40
2
9955
10:19:35
37.85
37.90
37.85
+2.40
10
9953
10:19:35
37.85
37.90
37.90
+2.45
1
9943
10:19:35
37.85
37.90
37.85
+2.40
1
9942
10:19:35
37.85
37.90
37.85
+2.40
1
9941
10:19:34
37.85
37.90
37.90
+2.45
5
9940
10:19:34
37.85
37.90
37.90
+2.45
2
9935
10:19:34
37.85
37.90
37.90
+2.45
1
9933
10:19:34
37.85
37.90
37.85
+2.40
1
9932
10:19:34
37.85
37.90
37.85
+2.40
1
9931
10:19:33
37.80
37.85
37.85
+2.40
1
9930
10:19:33
37.80
37.85
37.80
+2.35
1
9929
10:19:33
37.75
37.85
37.85
+2.40
3
9928
10:19:32
37.75
37.85
37.85
+2.40
5
9925
10:19:31
37.75
37.85
37.85
+2.40
1
9920
10:19:31
37.75
37.85
37.85
+2.40
1
9919
10:19:30
37.70
37.85
37.85
+2.40
1
9918
10:19:30
37.70
37.80
37.80
+2.35
1
9917
10:19:29
37.70
37.85
37.85
+2.40
2
9916
10:19:29
37.70
37.80
37.80
+2.35
2
9914
10:19:28
37.70
37.75
37.75
+2.30
1
9912
10:19:28
37.75
37.80
37.75
+2.30
1
9911
10:19:28
37.70
37.85
37.85
+2.40
1
9910
10:19:27
37.70
37.75
37.75
+2.30
3
9909
10:19:27
37.75
37.85
37.75
+2.30
2
9906
10:19:27
37.75
37.80
37.85
+2.40
2
9904
10:19:27
37.75
37.80
37.80
+2.35
2
9902
10:19:27
37.70
37.80
37.80
+2.35
1
9900
10:19:27
37.70
37.80
37.80
+2.35
1
9899
10:19:27
37.70
37.75
37.75
+2.30
2
9898
10:19:27
37.70
37.80
37.80
+2.35
1
9896
10:19:26
37.75
37.80
37.75
+2.30
1
9895
10:19:26
37.75
37.80
37.80
+2.35
1
9894
10:19:26
37.70
37.75
37.75
+2.30
1
9893
10:19:26
37.70
37.75
37.75
+2.30
1
9892
10:19:26
37.70
37.75
37.70
+2.25
1
9891
10:19:26
37.75
37.80
37.75
+2.30
1
9890
10:19:25
37.70
37.80
37.70
+2.25
1
9889
10:19:25
37.75
37.80
37.75
+2.30
1
9888
10:19:24
37.70
37.85
37.70
+2.25
2
9887
10:19:24
37.70
37.85
37.85
+2.40
1
9885
10:19:24
37.70
37.85
37.85
+2.40
3
9884
10:19:24
37.70
37.80
37.85
+2.40
4
9881
10:19:24
37.70
37.80
37.80
+2.35
16
9877
10:19:24
37.70
37.75
37.75
+2.30
1
9861
10:19:24
37.70
37.80
37.80
+2.35
1
9860
10:19:24
37.75
37.80
37.75
+2.30
1
9859
10:19:24
37.75
37.80
37.75
+2.30
1
9858
10:19:24
37.70
37.75
37.80
+2.35
9
9857
10:19:24
37.70
37.75
37.75
+2.30
1
9848
10:19:24
37.70
37.75
37.70
+2.25
1
9847
10:19:23
37.70
37.75
37.80
+2.35
2
9846
10:19:23
37.70
37.75
37.75
+2.30
3
9844
10:19:23
37.70
37.75
37.75
+2.30
1
9841
10:19:23
37.70
37.75
37.75
+2.30
1
9840
10:19:23
37.75
37.80
37.75
+2.30
13
9839
10:19:23
37.75
37.80
37.75
+2.30
1
9826
10:19:23
37.75
37.80
37.80
+2.35
1
9825
10:19:22
37.75
37.80
37.80
+2.35
1
9824
10:19:22
37.75
37.80
37.80
+2.35
1
9823
10:19:22
37.75
37.80
37.75
+2.30
1
9822
10:19:22
37.75
37.80
37.75
+2.30
1
9821
10:19:22
37.75
37.80
37.80
+2.35
1
9820
10:19:21
37.75
37.80
37.80
+2.35
2
9819
10:19:21
37.75
37.80
37.80
+2.35
1
9817
10:19:20
37.70
37.80
37.80
+2.35
3
9816
10:19:20
37.70
37.80
37.80
+2.35
1
9813
10:19:20
37.75
37.80
37.75
+2.30
1
9812
10:19:20
37.75
37.80
37.75
+2.30
1
9811
10:19:20
37.75
37.80
37.80
+2.35
1
9810
10:19:20
37.75
37.80
37.80
+2.35
2
9809
10:19:20
37.75
37.80
37.80
+2.35
1
9807
10:19:20
37.75
37.80
37.80
+2.35
10
9806
10:19:18
37.80
37.85
37.80
+2.35
5
9796
10:19:18
37.70
37.80
37.80
+2.35
5
9791
10:19:18
37.70
37.80
37.80
+2.35
5
9786
10:19:18
37.75
37.80
37.75
+2.30
1
9781
10:19:18
37.75
37.80
37.80
+2.35
1
9780
10:19:17
37.70
37.80
37.80
+2.35
1
9779
10:19:17
37.70
37.80
37.80
+2.35
1
9778
10:19:17
37.70
37.80
37.80
+2.35
3
9777
10:19:16
37.75
37.80
37.75
+2.30
1
9774
10:19:16
37.70
37.80
37.80
+2.35
1
9773
10:19:15
37.70
37.80
37.80
+2.35
1
9772
10:19:15
37.70
37.80
37.80
+2.35
1
9771
10:19:15
37.70
37.75
37.80
+2.35
1
9770
10:19:15
37.70
37.75
37.75
+2.30
1
9769
10:19:15
37.75
37.80
37.75
+2.30
3
9768
10:19:15
37.70
37.75
37.75
+2.30
1
9765
10:19:15
37.70
37.75
37.70
+2.25
1
9764
10:19:14
37.65
37.80
37.65
+2.20
1
9763
10:19:14
37.65
37.80
37.80
+2.35
1
9762
10:19:14
37.65
37.80
37.80
+2.35
1
9761
10:19:14
37.65
37.80
37.65
+2.20
5
9760
10:19:14
37.65
37.80
37.80
+2.35
1
9755
10:19:14
37.65
37.80
37.80
+2.35
3
9754
10:19:14
37.60
37.70
37.80
+2.35
18
9751
10:19:14
37.60
37.70
37.75
+2.30
9
9733
10:19:14
37.60
37.70
37.70
+2.25
53
9724
10:19:14
37.65
37.70
37.65
+2.20
2
9671
10:19:13
37.65
37.70
37.65
+2.20
1
9669
10:19:13
37.60
37.65
37.65
+2.20
1
9668
10:19:13
37.60
37.65
37.60
+2.15
1
9667
10:19:13
37.60
37.70
37.60
+2.15
1
9666
10:19:13
37.60
37.70
37.70
+2.25
2
9665
10:19:13
37.60
37.70
37.60
+2.15
1
9663
10:19:12
37.60
37.70
37.70
+2.25
2
9662
10:19:12
37.60
37.70
37.70
+2.25
1
9660
10:19:12
37.60
37.70
37.70
+2.25
1
9659
10:19:12
37.60
37.65
37.65
+2.20
1
9658
10:19:11
37.60
37.65
37.65
+2.20
3
9657
10:19:11
37.60
37.65
37.65
+2.20
1
9654
10:19:11
37.60
37.65
37.65
+2.20
1
9653
10:19:10
37.60
37.65
37.60
+2.15
5
9652
10:19:10
37.60
37.65
37.60
+2.15
1
9647
10:19:10
37.60
37.65
37.65
+2.20
1
9646
10:19:10
37.60
37.65
37.60
+2.15
1
9645
10:19:10
37.60
37.65
37.60
+2.15
1
9644
10:19:10
37.60
37.65
37.65
+2.20
1
9643
10:19:10
37.60
37.65
37.65
+2.20
1
9642
10:19:09
37.55
37.60
37.65
+2.20
1
9641
10:19:09
37.55
37.60
37.60
+2.15
1
9640
10:19:08
37.55
37.65
37.55
+2.10
3
9639
10:19:08
37.55
37.65
37.55
+2.10
10
9636
10:19:08
37.55
37.60
37.60
+2.15
2
9626
10:19:08
37.55
37.60
37.60
+2.15
5
9624
10:19:08
37.55
37.60
37.60
+2.15
2
9619
10:19:08
37.55
37.60
37.60
+2.15
2
9617
10:19:07
37.55
37.60
37.60
+2.15
1
9615
10:19:07
37.55
37.60
37.60
+2.15
1
9614
10:19:07
37.55
37.60
37.60
+2.15
7
9613
10:19:07
37.55
37.60
37.55
+2.10
2
9606
10:19:06
37.55
37.60
37.60
+2.15
2
9604
10:19:06
37.55
37.60
37.55
+2.10
1
9602
10:19:06
37.55
37.60
37.60
+2.15
10
9601
10:19:06
37.55
37.60
37.55
+2.10
5
9591
10:19:06
37.55
37.60
37.60
+2.15
2
9586
10:19:05
37.55
37.60
37.55
+2.10
2
9584
10:19:05
37.55
37.60
37.60
+2.15
2
9582
10:19:05
37.55
37.60
37.60
+2.15
3
9580
10:19:05
37.55
37.60
37.60
+2.15
1
9577
10:19:05
37.55
37.60
37.60
+2.15
1
9576
10:19:05
37.55
37.60
37.60
+2.15
4
9575
10:19:05
37.55
37.60
37.60
+2.15
1
9571
10:19:05
37.55
37.60
37.60
+2.15
1
9570
10:19:05
37.55
37.60
37.60
+2.15
1
9569
10:19:03
37.55
37.60
37.55
+2.10
1
9568
10:19:01
37.50
37.55
37.55
+2.10
1
9567
10:19:01
37.50
37.55
37.50
+2.05
1
9566
10:19:01
37.50
37.55
37.55
+2.10
1
9565
10:19:01
37.50
37.55
37.50
+2.05
1
9564
10:19:01
37.50
37.55
37.50
+2.05
1
9563
10:18:59
37.45
37.50
37.50
+2.05
52
9562
10:18:59
37.45
37.50
37.50
+2.05
1
9510
10:18:59
37.45
37.50
37.45
+2.00
1
9509
10:18:59
37.45
37.50
37.50
+2.05
100
9508
10:18:59
37.45
37.50
37.45
+2.00
1
9408
10:18:58
37.45
37.50
37.50
+2.05
6
9407
10:18:58
37.45
37.50
37.50
+2.05
1
9401
10:18:57
37.40
37.45
37.45
+2.00
7
9400
10:18:57
37.40
37.45
37.40
+1.95
3
9393
10:18:56
37.40
37.45
37.45
+2.00
1
9390
10:18:56
37.40
37.45
37.45
+2.00
1
9389
10:18:56
37.40
37.45
37.45
+2.00
8
9388
10:18:55
37.40
37.45
37.45
+2.00
3
9380
10:18:55
37.40
37.45
37.45
+2.00
1
9377
10:18:54
37.40
37.45
37.45
+2.00
1
9376
10:18:54
37.40
37.45
37.40
+1.95
1
9375
10:18:53
37.40
37.45
37.45
+2.00
1
9374
10:18:53
37.40
37.45
37.45
+2.00
3
9373
10:18:53
37.40
37.45
37.40
+1.95
2
9370
10:18:52
37.40
37.45
37.45
+2.00
1
9368
10:18:52
37.40
37.45
37.45
+2.00
1
9367
10:18:51
37.40
37.45
37.45
+2.00
8
9366
10:18:51
37.40
37.45
37.40
+1.95
1
9358
10:18:51
37.40
37.45
37.45
+2.00
3
9357
10:18:51
37.40
37.45
37.45
+2.00
1
9354
10:18:50
37.40
37.45
37.40
+1.95
2
9353
10:18:50
37.35
37.40
37.40
+1.95
4
9351
10:18:50
37.35
37.40
37.40
+1.95
1
9347
10:18:49
37.35
37.40
37.40
+1.95
1
9346
10:18:48
37.35
37.40
37.40
+1.95
1
9345
10:18:47
37.35
37.45
37.45
+2.00
1
9344
10:18:47
37.35
37.45
37.45
+2.00
1
9343
10:18:47
37.35
37.50
37.50
+2.05
3
9342
10:18:47
37.35
37.50
37.50
+2.05
3
9339
10:18:46
37.35
37.50
37.50
+2.05
3
9336
10:18:46
37.35
37.50
37.50
+2.05
3
9333
10:18:46
37.35
37.45
37.45
+2.00
1
9330
10:18:46
37.35
37.45
37.45
+2.00
3
9329
10:18:46
37.35
37.45
37.50
+2.05
6
9326
10:18:46
37.35
37.45
37.45
+2.00
1
9320
10:18:45
37.40
37.50
37.50
+2.05
1
9319
10:18:45
37.40
37.50
37.40
+1.95
5
9318
10:18:45
37.40
37.50
37.50
+2.05
3
9313
10:18:45
37.40
37.50
37.40
+1.95
1
9310
10:18:45
37.40
37.45
37.45
+2.00
7
9309
10:18:45
37.40
37.45
37.45
+2.00
2
9302
10:18:45
37.40
37.45
37.45
+2.00
1
9300
10:18:45
37.40
37.45
37.45
+2.00
1
9299
10:18:45
37.35
37.40
37.40
+1.95
24
9298
10:18:45
37.35
37.40
37.40
+1.95
2
9274
10:18:45
37.35
37.40
37.40
+1.95
3
9272
10:18:45
37.35
37.40
37.40
+1.95
1
9269
10:18:45
37.35
37.40
37.40
+1.95
2
9268
10:18:45
37.30
37.35
37.40
+1.95
8
9266
10:18:45
37.30
37.35
37.35
+1.90
20
9258
10:18:45
37.30
37.35
37.35
+1.90
1
9238
10:18:44
37.25
37.30
37.30
+1.85
14
9237
10:18:44
37.25
37.30
37.30
+1.85
1
9223
10:18:43
37.25
37.30
37.30
+1.85
2
9222
10:18:43
37.25
37.30
37.30
+1.85
1
9220
10:18:43
37.25
37.30
37.30
+1.85
2
9219
10:18:43
37.25
37.30
37.30
+1.85
2
9217
10:18:43
37.25
37.30
37.30
+1.85
1
9215
10:18:43
37.25
37.30
37.30
+1.85
1
9214
10:18:43
37.25
37.30
37.30
+1.85
1
9213
10:18:43
37.25
37.30
37.30
+1.85
1
9212
10:18:43
37.25
37.30
37.30
+1.85
1
9211
10:18:43
37.25
37.30
37.30
+1.85
1
9210
10:18:43
37.25
37.30
37.30
+1.85
2
9209
10:18:43
37.25
37.30
37.30
+1.85
1
9207
10:18:43
37.25
37.30
37.30
+1.85
2
9206
10:18:43
37.25
37.30
37.30
+1.85
1
9204
10:18:43
37.25
37.30
37.30
+1.85
1
9203
10:18:43
37.25
37.30
37.30
+1.85
1
9202
10:18:43
37.25
37.30
37.30
+1.85
1
9201
10:18:43
37.25
37.30
37.30
+1.85
1
9200
10:18:42
37.25
37.30
37.25
+1.80
1
9199
10:18:41
37.25
37.30
37.30
+1.85
1
9198
10:18:40
37.25
37.30
37.30
+1.85
1
9197
10:18:38
37.25
37.30
37.25
+1.80
2
9196
10:18:38
37.20
37.30
37.30
+1.85
1
9194
10:18:38
37.20
37.30
37.30
+1.85
1
9193
10:18:38
37.20
37.30
37.30
+1.85
3
9192
10:18:38
37.20
37.30
37.30
+1.85
1
9189
10:18:38
37.20
37.30
37.30
+1.85
1
9188
10:18:38
37.20
37.30
37.30
+1.85
1
9187
10:18:38
37.20
37.30
37.30
+1.85
1
9186
10:18:38
37.20
37.30
37.30
+1.85
1
9185
10:18:38
37.20
37.30
37.30
+1.85
2
9184
10:18:38
37.20
37.30
37.30
+1.85
1
9182
10:18:38
37.20
37.30
37.30
+1.85
1
9181
10:18:38
37.20
37.30
37.30
+1.85
1
9180
10:18:38
37.20
37.30
37.30
+1.85
1
9179
10:18:38
37.20
37.30
37.30
+1.85
1
9178
10:18:38
37.20
37.30
37.30
+1.85
2
9177
10:18:38
37.20
37.30
37.30
+1.85
1
9175
10:18:38
37.20
37.30
37.20
+1.75
1
9174
10:18:37
37.25
37.30
37.20
+1.75
26
9173
10:18:37
37.25
37.30
37.25
+1.80
4
9147
10:18:37
37.20
37.25
37.25
+1.80
14
9143
10:18:37
37.20
37.25
37.25
+1.80
2
9129
10:18:37
37.20
37.25
37.25
+1.80
1
9127
10:18:37
37.20
37.25
37.25
+1.80
1
9126
10:18:37
37.20
37.25
37.25
+1.80
1
9125
10:18:37
37.20
37.25
37.25
+1.80
1
9124
10:18:37
37.20
37.25
37.25
+1.80
1
9123
10:18:37
37.20
37.25
37.25
+1.80
2
9122
10:18:37
37.20
37.25
37.25
+1.80
1
9120
10:18:37
37.20
37.25
37.25
+1.80
1
9119
10:18:37
37.20
37.25
37.25
+1.80
1
9118
10:18:37
37.20
37.25
37.20
+1.75
2
9117
10:18:36
37.15
37.20
37.20
+1.75
4
9115
10:18:36
37.15
37.20
37.20
+1.75
1
9111
10:18:36
37.15
37.20
37.20
+1.75
1
9110
10:18:36
37.15
37.20
37.20
+1.75
1
9109
10:18:35
37.15
37.20
37.20
+1.75
1
9108
10:18:35
37.15
37.20
37.20
+1.75
10
9107
10:18:34
37.15
37.20
37.20
+1.75
3
9097
10:18:34
37.15
37.20
37.20
+1.75
1
9094
10:18:34
37.15
37.20
37.20
+1.75
1
9093
10:18:33
37.15
37.20
37.20
+1.75
1
9092
10:18:33
37.15
37.20
37.15
+1.70
1
9091
10:18:33
37.15
37.20
37.20
+1.75
1
9090
10:18:32
37.15
37.20
37.20
+1.75
1
9089
10:18:32
37.15
37.20
37.15
+1.70
1
9088
10:18:32
37.15
37.20
37.15
+1.70
2
9087
10:18:31
37.15
37.20
37.20
+1.75
1
9085
10:18:31
37.15
37.20
37.20
+1.75
2
9084
10:18:30
37.15
37.20
37.20
+1.75
1
9082
10:18:30
37.15
37.20
37.20
+1.75
2
9081
10:18:29
37.15
37.20
37.15
+1.70
1
9079
10:18:29
37.15
37.20
37.15
+1.70
2
9078
10:18:27
37.15
37.20
37.20
+1.75
1
9076
10:18:27
37.15
37.20
37.20
+1.75
1
9075
10:18:27
37.15
37.20
37.15
+1.70
10
9074
10:18:26
37.15
37.20
37.20
+1.75
2
9064
10:18:26
37.15
37.20
37.20
+1.75
1
9062
10:18:26
37.15
37.20
37.20
+1.75
1
9061
10:18:25
37.15
37.20
37.20
+1.75
5
9060
10:18:25
37.15
37.20
37.15
+1.70
1
9055
10:18:25
37.15
37.20
37.20
+1.75
5
9054
10:18:24
37.15
37.20
37.15
+1.70
2
9049
10:18:24
37.15
37.20
37.20
+1.75
1
9047
10:18:24
37.15
37.20
37.20
+1.75
1
9046
10:18:23
37.15
37.20
37.20
+1.75
1
9045
10:18:22
37.15
37.20
37.20
+1.75
2
9044
10:18:21
37.15
37.20
37.20
+1.75
2
9042
10:18:21
37.15
37.20
37.20
+1.75
2
9040
10:18:21
37.15
37.20
37.20
+1.75
2
9038
10:18:21
37.15
37.20
37.20
+1.75
2
9036
10:18:21
37.15
37.20
37.20
+1.75
2
9034
10:18:21
37.15
37.20
37.15
+1.70
1
9032
10:18:20
37.15
37.20
37.20
+1.75
1
9031
10:18:19
37.10
37.15
37.15
+1.70
5
9030
10:18:18
37.10
37.15
37.15
+1.70
1
9025
10:18:17
37.15
37.20
37.15
+1.70
1
9024
10:18:17
37.15
37.20
37.20
+1.75
2
9023
10:18:17
37.15
37.20
37.15
+1.70
1
9021
10:18:16
37.15
37.20
37.15
+1.70
1
9020
10:18:16
37.15
37.20
37.15
+1.70
1
9019
10:18:16
37.15
37.20
37.20
+1.75
1
9018
10:18:16
37.15
37.20
37.20
+1.75
2
9017
10:18:16
37.15
37.20
37.15
+1.70
1
9015
10:18:16
37.15
37.20
37.15
+1.70
3
9014
10:18:15
37.15
37.20
37.20
+1.75
1
9011
10:18:15
37.15
37.20
37.15
+1.70
1
9010
10:18:14
37.15
37.20
37.15
+1.70
1
9009
10:18:13
37.15
37.20
37.15
+1.70
4
9008
10:18:13
37.15
37.20
37.20
+1.75
1
9004
10:18:13
37.15
37.20
37.15
+1.70
1
9003
10:18:12
37.15
37.20
37.20
+1.75
1
9002
10:18:12
37.15
37.20
37.15
+1.70
3
9001
10:18:11
37.10
37.15
37.15
+1.70
1
8998
10:18:11
37.10
37.15
37.10
+1.65
1
8997
10:18:11
37.10
37.15
37.15
+1.70
5
8996
10:18:10
37.10
37.15
37.15
+1.70
1
8991
10:18:10
37.10
37.15
37.15
+1.70
1
8990
10:18:09
37.10
37.15
37.15
+1.70
1
8989
10:18:08
37.10
37.15
37.15
+1.70
1
8988
10:18:08
37.15
37.20
37.15
+1.70
1
8987
10:18:08
37.15
37.20
37.20
+1.75
1
8986
10:18:07
37.15
37.20
37.20
+1.75
1
8985
10:18:07
37.15
37.20
37.15
+1.70
1
8984
10:18:06
37.15
37.20
37.20
+1.75
1
8983
10:18:06
37.15
37.20
37.20
+1.75
1
8982
10:18:05
37.15
37.20
37.15
+1.70
1
8981
10:18:05
37.15
37.20
37.15
+1.70
1
8980
10:18:05
37.15
37.20
37.15
+1.70
5
8979
10:18:05
37.15
37.20
37.20
+1.75
3
8974
10:18:05
37.15
37.20
37.20
+1.75
3
8971
10:18:04
37.15
37.20
37.20
+1.75
1
8968
10:18:02
37.15
37.20
37.20
+1.75
1
8967
10:18:02
37.15
37.20
37.20
+1.75
2
8966
10:18:01
37.15
37.20
37.15
+1.70
6
8964
10:18:01
37.15
37.20
37.20
+1.75
1
8958
10:18:00
37.15
37.20
37.15
+1.70
7
8957
10:18:00
37.15
37.20
37.20
+1.75
1
8950
10:17:59
37.15
37.20
37.15
+1.70
1
8949
10:17:59
37.10
37.15
37.15
+1.70
1
8948
10:17:58
37.10
37.15
37.15
+1.70
3
8947
10:17:57
37.10
37.15
37.15
+1.70
1
8944
10:17:57
37.10
37.15
37.15
+1.70
1
8943
10:17:57
37.10
37.15
37.15
+1.70
1
8942
10:17:56
37.15
37.20
37.15
+1.70
3
8941
10:17:55
37.10
37.15
37.15
+1.70
1
8938
10:17:55
37.10
37.15
37.15
+1.70
5
8937
10:17:53
37.10
37.20
37.20
+1.75
1
8932
10:17:53
37.05
37.10
37.10
+1.65
2
8931
10:17:53
37.05
37.10
37.10
+1.65
3
8929
10:17:52
37.05
37.10
37.10
+1.65
4
8926
10:17:52
37.05
37.10
37.10
+1.65
1
8922
10:17:51
37.05
37.20
37.20
+1.75
2
8921
10:17:51
37.05
37.20
37.20
+1.75
1
8919
10:17:51
37.05
37.20
37.20
+1.75
4
8918
10:17:51
37.05
37.15
37.15
+1.70
1
8914
10:17:51
37.05
37.15
37.15
+1.70
1
8913
10:17:51
37.00
37.10
37.15
+1.70
13
8912
10:17:51
37.00
37.10
37.10
+1.65
17
8899
10:17:51
37.05
37.10
37.05
+1.60
1
8882
10:17:51
37.05
37.10
37.10
+1.65
1
8881
10:17:50
37.05
37.10
37.05
+1.60
1
8880
10:17:50
37.05
37.10
37.10
+1.65
1
8879
10:17:49
37.05
37.10
37.10
+1.65
5
8878
10:17:49
37.05
37.10
37.10
+1.65
1
8873
10:17:49
37.05
37.10
37.05
+1.60
1
8872
10:17:48
37.05
37.10
37.10
+1.65
1
8871
10:17:48
37.05
37.10
37.05
+1.60
1
8870
10:17:48
37.05
37.10
37.10
+1.65
1
8869
10:17:47
37.05
37.10
37.10
+1.65
1
8868
10:17:47
37.05
37.10
37.10
+1.65
1
8867
10:17:46
37.05
37.10
37.10
+1.65
1
8866
10:17:45
37.05
37.10
37.10
+1.65
3
8865
10:17:45
37.05
37.10
37.10
+1.65
2
8862
10:17:45
37.05
37.10
37.10
+1.65
2
8860
10:17:45
37.05
37.10
37.10
+1.65
2
8858
10:17:45
37.05
37.10
37.10
+1.65
1
8856
10:17:44
37.05
37.10
37.10
+1.65
1
8855
10:17:44
37.05
37.10
37.10
+1.65
1
8854
10:17:43
37.05
37.10
37.10
+1.65
1
8853
10:17:42
37.05
37.10
37.05
+1.60
10
8852
10:17:41
37.05
37.10
37.10
+1.65
3
8842
10:17:41
37.05
37.10
37.10
+1.65
1
8839
10:17:41
37.05
37.10
37.10
+1.65
1
8838
10:17:41
37.00
37.10
37.10
+1.65
1
8837
10:17:41
37.00
37.10
37.10
+1.65
1
8836
10:17:41
37.00
37.05
37.05
+1.60
7
8835
10:17:41
37.00
37.05
37.05
+1.60
2
8828
10:17:40
36.95
37.00
37.00
+1.55
12
8826
10:17:40
36.95
37.00
37.00
+1.55
85
8814
10:17:40
36.95
37.00
37.00
+1.55
15
8729
10:17:40
36.95
37.00
37.00
+1.55
8
8714
10:17:40
36.95
37.00
37.00
+1.55
50
8706
10:17:38
36.95
37.00
37.00
+1.55
2
8656
10:17:38
36.95
37.00
37.00
+1.55
2
8654
10:17:38
36.95
37.00
37.00
+1.55
3
8652
10:17:38
36.95
37.00
37.00
+1.55
5
8649
10:17:37
36.90
37.00
37.00
+1.55
1
8644
10:17:37
36.90
37.00
37.00
+1.55
7
8643
10:17:36
36.90
37.00
36.90
+1.45
1
8636
10:17:31
36.95
37.00
37.00
+1.55
5
8635
10:17:24
36.85
37.00
36.85
+1.40
1
8630
10:17:23
36.85
36.95
36.95
+1.50
11
8629
10:17:23
36.85
36.95
36.95
+1.50
4
8618
10:17:23
36.85
36.95
36.95
+1.50
19
8614
10:17:23
36.85
36.95
36.95
+1.50
27
8595
10:17:23
36.80
36.90
36.90
+1.45
27
8568
10:17:23
36.80
36.90
36.90
+1.45
1
8541
10:17:22
36.80
36.85
36.85
+1.40
3
8540
10:17:19
36.80
36.85
36.85
+1.40
1
8537
10:17:08
36.80
36.85
36.85
+1.40
1
8536
10:17:04
36.80
36.85
36.85
+1.40
2
8535
10:17:04
36.80
36.85
36.85
+1.40
1
8533
10:17:02
36.80
36.85
36.80
+1.35
1
8532
10:16:57
36.80
36.85
36.85
+1.40
3
8531
10:16:49
36.80
36.85
36.80
+1.35
1
8528
10:16:42
36.80
36.85
36.85
+1.40
1
8527
10:16:37
36.75
36.85
36.85
+1.40
1
8526
10:16:24
36.80
36.85
36.80
+1.35
5
8525
10:16:21
36.70
36.80
36.80
+1.35
1
8520
10:16:17
36.70
36.80
36.80
+1.35
1
8519
10:16:12
36.80
36.85
36.80
+1.35
9
8518
10:15:55
36.80
36.85
36.85
+1.40
1
8509
10:15:51
36.80
36.90
36.80
+1.35
3
8508
10:15:43
36.80
36.90
36.90
+1.45
1
8505
10:15:42
36.85
36.90
36.85
+1.40
2
8504
10:15:37
36.85
36.95
36.85
+1.40
2
8502
10:15:29
36.90
36.95
36.85
+1.40
2
8500
10:15:29
36.90
36.95
36.90
+1.45
3
8498
10:15:29
36.85
36.90
36.90
+1.45
2
8495
10:15:27
36.85
36.90
36.90
+1.45
1
8493
10:15:22
36.85
36.90
36.90
+1.45
2
8492
10:15:18
36.85
36.90
36.90
+1.45
1
8490
10:15:15
36.85
36.90
36.90
+1.45
5
8489
10:15:13
36.85
36.90
36.90
+1.45
1
8484
10:15:12
36.85
36.90
36.90
+1.45
1
8483
10:15:11
36.85
36.90
36.90
+1.45
1
8482
10:15:10
36.80
36.90
36.90
+1.45
4
8481
10:15:06
36.80
36.85
36.90
+1.45
3
8477
10:15:06
36.80
36.85
36.85
+1.40
3
8474
10:15:05
36.85
36.90
36.85
+1.40
7
8471
10:14:59
36.85
36.90
36.90
+1.45
2
8464
10:14:58
36.85
36.90
36.90
+1.45
3
8462
10:14:49
36.85
36.90
36.85
+1.40
2
8459
10:14:48
36.85
36.90
36.85
+1.40
2
8457
10:14:48
36.85
36.90
36.85
+1.40
1
8455
10:14:41
36.80
36.85
36.85
+1.40
5
8454
10:14:39
36.80
36.85
36.85
+1.40
5
8449
10:14:37
36.80
36.85
36.85
+1.40
1
8444
10:14:36
36.80
36.85
36.80
+1.35
1
8443
10:14:32
36.80
36.85
36.85
+1.40
1
8442
10:14:30
36.80
36.85
36.85
+1.40
1
8441
10:14:25
36.85
36.90
36.85
+1.40
2
8440
10:14:25
36.85
36.90
36.90
+1.45
4
8438
10:14:19
36.85
36.90
36.85
+1.40
1
8434
10:14:19
36.85
36.90
36.85
+1.40
1
8433
10:14:11
36.85
36.90
36.85
+1.40
2
8432
10:14:11
36.85
36.90
36.85
+1.40
1
8430
10:14:07
36.85
36.90
36.85
+1.40
1
8429
10:14:02
36.85
36.90
36.90
+1.45
1
8428
10:13:57
36.80
36.90
36.90
+1.45
1
8427
10:13:56
36.80
36.85
36.85
+1.40
2
8426
10:13:54
36.85
36.90
36.85
+1.40
1
8424
10:13:52
36.85
36.90
36.85
+1.40
1
8423
10:13:51
36.85
36.90
36.90
+1.45
1
8422
10:13:47
36.80
36.85
36.85
+1.40
1
8421
10:13:45
36.80
36.85
36.85
+1.40
1
8420
10:13:43
36.80
36.85
36.85
+1.40
1
8419
10:13:40
36.80
36.85
36.85
+1.40
1
8418
10:13:39
36.80
36.85
36.85
+1.40
1
8417
10:13:35
36.80
36.85
36.80
+1.35
1
8416
10:13:28
36.80
36.85
36.85
+1.40
2
8415
10:13:26
36.80
36.85
36.85
+1.40
1
8413
10:13:20
36.85
36.90
36.85
+1.40
1
8412
10:13:20
36.85
36.90
36.85
+1.40
1
8411
10:13:19
36.85
36.90
36.85
+1.40
1
8410
10:13:18
36.85
36.90
36.85
+1.40
1
8409
10:13:17
36.85
36.90
36.90
+1.45
2
8408
10:13:14
36.80
36.85
36.85
+1.40
1
8406
10:13:09
36.80
36.85
36.85
+1.40
1
8405
10:13:09
36.80
36.85
36.85
+1.40
1
8404
10:13:08
36.80
36.85
36.85
+1.40
1
8403
10:13:07
36.85
36.90
36.85
+1.40
1
8402
10:13:06
36.85
36.90
36.90
+1.45
3
8401
10:13:06
36.85
36.90
36.90
+1.45
1
8398
10:13:03
36.90
36.95
36.90
+1.45
1
8397
10:13:02
36.85
36.90
36.90
+1.45
1
8396
10:13:00
36.85
36.90
36.90
+1.45
1
8395
10:12:56
36.85
36.90
36.90
+1.45
1
8394
10:12:54
36.80
36.90
36.90
+1.45
2
8393
10:12:53
36.90
36.95
36.80
+1.35
1
8391
10:12:53
36.90
36.95
36.85
+1.40
4
8390
10:12:53
36.90
36.95
36.90
+1.45
5
8386
10:12:52
36.90
36.95
36.95
+1.50
2
8381
10:12:50
36.90
36.95
36.95
+1.50
1
8379
10:12:50
36.90
36.95
36.95
+1.50
2
8378
10:12:49
36.90
36.95
36.95
+1.50
2
8376
10:12:46
36.80
36.95
36.95
+1.50
1
8374
10:12:46
36.80
36.95
36.95
+1.50
1
8373
10:12:46
36.80
36.90
36.95
+1.50
1
8372
10:12:46
36.80
36.90
36.90
+1.45
4
8371
10:12:44
36.80
36.95
36.95
+1.50
1
8367
10:12:43
36.80
36.95
36.95
+1.50
1
8366
10:12:42
36.80
36.95
36.95
+1.50
1
8365
10:12:42
36.80
36.95
36.95
+1.50
1
8364
10:12:42
36.80
36.95
36.95
+1.50
2
8363
10:12:41
36.85
36.95
36.85
+1.40
1
8361
10:12:41
36.90
36.95
36.90
+1.45
1
8360
10:12:41
36.90
36.95
36.95
+1.50
1
8359
10:12:40
36.85
36.95
36.95
+1.50
1
8358
10:12:40
36.85
36.95
36.95
+1.50
1
8357
10:12:40
36.85
36.95
36.95
+1.50
1
8356
10:12:40
36.85
36.95
36.95
+1.50
1
8355
10:12:40
36.85
36.95
36.95
+1.50
1
8354
10:12:39
36.85
36.90
36.90
+1.45
6
8353
10:12:38
36.80
36.90
36.90
+1.45
1
8347
10:12:38
36.80
36.90
36.90
+1.45
1
8346
10:12:36
36.85
36.90
36.90
+1.45
1
8345
10:12:35
36.85
36.90
36.90
+1.45
1
8344
10:12:33
36.75
36.80
36.80
+1.35
2
8343
10:12:33
36.70
36.80
36.80
+1.35
1
8341
10:12:33
36.80
36.90
36.80
+1.35
2
8340
10:12:33
36.80
36.85
36.85
+1.40
7
8338
10:12:33
36.80
36.85
36.85
+1.40
2
8331
10:12:33
36.80
36.85
36.85
+1.40
2
8329
10:12:33
36.80
36.85
36.85
+1.40
2
8327
10:12:33
36.80
36.85
36.80
+1.35
1
8325
10:12:33
36.65
36.85
36.85
+1.40
4
8324
10:12:32
36.65
36.85
36.65
+1.20
1
8320
10:12:32
36.65
36.80
36.80
+1.35
3
8319
10:12:32
36.60
36.75
36.80
+1.35
5
8316
10:12:32
36.60
36.75
36.75
+1.30
4
8311
10:12:32
36.75
36.80
36.75
+1.30
1
8307
10:12:32
36.75
36.80
36.75
+1.30
2
8306
10:12:30
36.60
36.80
36.60
+1.15
2
8304
10:12:30
36.60
36.70
36.70
+1.25
1
8302
10:12:29
36.60
36.65
36.65
+1.20
2
8301
10:12:21
36.60
36.65
36.60
+1.15
1
8299
10:12:13
36.65
36.70
36.65
+1.20
1
8298
10:12:00
36.65
36.75
36.65
+1.20
1
8297
10:11:52
36.70
36.80
36.70
+1.25
1
8296
10:11:51
36.75
36.80
36.75
+1.30
8
8295
10:11:49
36.75
36.80
36.75
+1.30
2
8287
10:11:28
36.75
36.80
36.80
+1.35
1
8285
10:11:18
36.75
36.80
36.75
+1.30
3
8284
10:11:02
36.70
36.80
36.70
+1.25
1
8281
10:11:00
36.75
36.80
36.75
+1.30
2
8280
10:10:43
36.75
36.80
36.80
+1.35
1
8278
10:10:33
36.70
36.75
36.75
+1.30
1
8277
10:10:30
36.70
36.75
36.75
+1.30
1
8276
10:10:29
36.70
36.75
36.75
+1.30
1
8275
10:10:29
36.70
36.75
36.75
+1.30
10
8274
10:10:27
36.70
36.75
36.75
+1.30
1
8264
10:10:23
36.70
36.75
36.75
+1.30
1
8263
10:10:16
36.75
36.80
36.75
+1.30
2
8262
10:10:13
36.75
36.80
36.80
+1.35
1
8260
10:10:08
36.70
36.80
36.80
+1.35
1
8259
10:10:08
36.70
36.85
36.70
+1.25
5
8258
10:10:07
36.80
36.85
36.80
+1.35
1
8253
10:10:04
36.80
36.85
36.80
+1.35
2
8252
10:10:03
36.80
36.85
36.80
+1.35
1
8250
10:10:03
36.70
36.85
36.85
+1.40
2
8249
10:10:01
36.70
36.85
36.85
+1.40
2
8247
10:10:01
36.70
36.80
36.80
+1.35
2
8245
10:10:01
36.70
36.80
36.80
+1.35
1
8243
10:09:58
36.70
36.80
36.80
+1.35
1
8242
10:09:57
36.70
36.80
36.80
+1.35
1
8241
10:09:55
36.70
36.85
36.85
+1.40
2
8240
10:09:54
36.70
36.85
36.85
+1.40
1
8238
10:09:53
36.80
36.85
36.80
+1.35
5
8237
10:09:51
36.80
36.85
36.85
+1.40
1
8232
10:09:50
36.80
36.85
36.80
+1.35
1
8231
10:09:50
36.75
36.80
36.80
+1.35
4
8230
10:09:49
36.75
36.80
36.80
+1.35
1
8226
10:09:48
36.75
36.80
36.80
+1.35
1
8225
10:09:47
36.75
36.80
36.80
+1.35
1
8224
10:09:44
36.75
36.80
36.80
+1.35
1
8223
10:09:43
36.75
36.80
36.80
+1.35
1
8222
10:09:39
36.70
36.80
36.70
+1.25
5
8221
10:09:39
36.70
36.75
36.75
+1.30
4
8216
10:09:39
36.70
36.75
36.75
+1.30
2
8212
10:09:38
36.65
36.70
36.70
+1.25
1
8210
10:09:37
36.60
36.70
36.70
+1.25
5
8209
10:09:31
36.45
36.65
36.65
+1.20
3
8204
10:09:29
36.45
36.60
36.60
+1.15
5
8201
10:09:29
36.40
36.55
36.55
+1.10
27
8196
10:09:29
36.40
36.55
36.55
+1.10
1
8169
10:09:29
36.40
36.50
36.50
+1.05
26
8168
10:09:29
36.40
36.45
36.45
+1.00
3
8142
10:09:28
36.40
36.45
36.40
+0.95
3
8139
10:09:20
36.45
36.50
36.45
+1.00
1
8136
10:09:20
36.45
36.50
36.45
+1.00
1
8135
10:09:13
36.45
36.50
36.45
+1.00
2
8134
10:09:10
36.45
36.50
36.45
+1.00
2
8132
10:09:09
36.45
36.50
36.45
+1.00
1
8130
10:09:07
36.45
36.50
36.45
+1.00
1
8129
10:09:07
36.45
36.50
36.45
+1.00
1
8128
10:09:07
36.45
36.50
36.45
+1.00
1
8127
10:08:59
36.50
36.55
36.50
+1.05
2
8126
10:08:57
36.50
36.55
36.50
+1.05
3
8124
10:08:57
36.50
36.55
36.50
+1.05
8
8121
10:08:54
36.50
36.55
36.50
+1.05
2
8113
10:08:50
36.50
36.55
36.50
+1.05
1
8111
10:08:50
36.50
36.55
36.50
+1.05
4
8110
10:08:50
36.50
36.55
36.50
+1.05
30
8106
10:08:32
36.50
36.55
36.55
+1.10
2
8076
10:08:31
36.50
36.55
36.50
+1.05
1
8074
10:08:25
36.50
36.55
36.55
+1.10
1
8073
10:08:19
36.50
36.55
36.50
+1.05
1
8072
10:08:17
36.50
36.55
36.50
+1.05
1
8071
10:08:17
36.50
36.55
36.50
+1.05
6
8070
10:07:43
36.50
36.55
36.55
+1.10
1
8064
10:07:42
36.50
36.55
36.55
+1.10
1
8063
10:07:40
36.55
36.60
36.55
+1.10
1
8062
10:07:35
36.55
36.60
36.55
+1.10
1
8061
10:07:28
36.50
36.55
36.55
+1.10
1
8060
10:07:25
36.50
36.55
36.55
+1.10
1
8059
10:07:24
36.50
36.55
36.55
+1.10
1
8058
10:07:15
36.50
36.55
36.55
+1.10
1
8057
10:07:04
36.50
36.55
36.55
+1.10
1
8056
10:07:02
36.50
36.55
36.55
+1.10
1
8055
10:07:00
36.50
36.55
36.55
+1.10
1
8054
10:06:58
36.50
36.55
36.50
+1.05
1
8053
10:06:55
36.50
36.55
36.55
+1.10
5
8052
10:06:54
36.50
36.55
36.50
+1.05
5
8047
10:06:47
36.50
36.55
36.50
+1.05
1
8042
10:06:43
36.50
36.55
36.50
+1.05
1
8041
10:06:34
36.50
36.55
36.50
+1.05
1
8040
10:06:30
36.50
36.55
36.50
+1.05
6
8039
10:06:29
36.55
36.60
36.55
+1.10
2
8033
10:06:27
36.55
36.60
36.55
+1.10
2
8031
10:06:25
36.55
36.60
36.55
+1.10
1
8029
10:06:22
36.55
36.60
36.55
+1.10
1
8028
10:06:22
36.55
36.60
36.55
+1.10
1
8027
10:06:22
36.55
36.60
36.55
+1.10
1
8026
10:06:21
36.55
36.60
36.55
+1.10
2
8025
10:06:17
36.55
36.60
36.55
+1.10
1
8023
10:06:09
36.55
36.60
36.55
+1.10
1
8022
10:06:08
36.55
36.60
36.55
+1.10
2
8021
10:06:07
36.55
36.60
36.55
+1.10
3
8019
10:06:00
36.55
36.60
36.55
+1.10
1
8016
10:05:45
36.55
36.60
36.60
+1.15
1
8015
10:05:41
36.55
36.60
36.60
+1.15
1
8014
10:05:39
36.55
36.60
36.60
+1.15
2
8013
10:05:22
36.55
36.60
36.60
+1.15
2
8011
10:05:17
36.55
36.60
36.60
+1.15
1
8009
10:05:17
36.55
36.60
36.60
+1.15
3
8008
10:05:12
36.55
36.60
36.60
+1.15
1
8005
10:05:08
36.55
36.60
36.60
+1.15
2
8004
10:04:51
36.55
36.60
36.60
+1.15
1
8002
10:04:41
36.60
36.65
36.60
+1.15
2
8001
10:04:36
36.60
36.65
36.60
+1.15
1
7999
10:04:35
36.55
36.60
36.60
+1.15
2
7998
10:04:28
36.55
36.60
36.60
+1.15
1
7996
10:04:26
36.60
36.65
36.60
+1.15
1
7995
10:04:14
36.55
36.60
36.60
+1.15
1
7994
10:03:59
36.55
36.60
36.60
+1.15
1
7993
10:03:58
36.55
36.60
36.60
+1.15
1
7992
10:03:55
36.55
36.65
36.55
+1.10
2
7991
10:03:54
36.55
36.65
36.55
+1.10
1
7989
10:03:54
36.55
36.60
36.60
+1.15
1
7988
10:03:48
36.50
36.55
36.55
+1.10
1
7987
10:03:43
36.55
36.65
36.55
+1.10
1
7986
10:03:43
36.55
36.65
36.55
+1.10
1
7985
10:03:42
36.50
36.55
36.55
+1.10
1
7984
10:03:42
36.50
36.55
36.65
+1.20
1
7983
10:03:42
36.50
36.55
36.60
+1.15
4
7982
10:03:42
36.50
36.55
36.55
+1.10
5
7978
10:03:41
36.50
36.55
36.55
+1.10
3
7973
10:03:40
36.50
36.55
36.50
+1.05
1
7970
10:03:38
36.50
36.55
36.50
+1.05
2
7969
10:03:33
36.50
36.55
36.50
+1.05
1
7967
10:03:32
36.50
36.55
36.50
+1.05
1
7966
10:03:32
36.50
36.55
36.50
+1.05
5
7965
10:03:32
36.50
36.55
36.50
+1.05
1
7960
10:03:30
36.50
36.55
36.50
+1.05
2
7959
10:03:30
36.50
36.55
36.50
+1.05
1
7957
10:03:28
36.50
36.55
36.50
+1.05
1
7956
10:03:25
36.50
36.55
36.50
+1.05
1
7955
10:03:24
36.50
36.55
36.50
+1.05
1
7954
10:03:24
36.50
36.55
36.50
+1.05
1
7953
10:03:24
36.50
36.55
36.50
+1.05
1
7952
10:03:24
36.50
36.55
36.55
+1.10
1
7951
10:03:24
36.50
36.55
36.50
+1.05
1
7950
10:03:24
36.55
36.60
36.55
+1.10
2
7949
10:03:24
36.55
36.60
36.55
+1.10
1
7947
10:03:24
36.55
36.60
36.55
+1.10
9
7946
10:03:24
36.55
36.60
36.55
+1.10
28
7937
10:03:24
36.55
36.60
36.60
+1.15
5
7909
10:03:24
36.55
36.60
36.55
+1.10
1
7904
10:03:12
36.60
36.65
36.60
+1.15
20
7903
10:03:12
36.60
36.65
36.60
+1.15
3
7883
10:03:08
36.60
36.65
36.60
+1.15
1
7880
10:03:05
36.60
36.65
36.60
+1.15
1
7879
10:03:04
36.60
36.65
36.65
+1.20
1
7878
10:03:03
36.60
36.65
36.65
+1.20
1
7877
10:02:57
36.60
36.65
36.60
+1.15
2
7876
10:02:56
36.60
36.65
36.60
+1.15
1
7874
10:02:38
36.65
36.70
36.65
+1.20
1
7873
10:02:35
36.65
36.70
36.65
+1.20
1
7872
10:02:32
36.60
36.65
36.65
+1.20
2
7871
10:02:32
36.60
36.65
36.60
+1.15
1
7869
10:02:27
36.60
36.65
36.60
+1.15
1
7868
10:02:15
36.65
36.70
36.65
+1.20
5
7867
10:02:14
36.65
36.70
36.65
+1.20
1
7862
10:02:12
36.65
36.70
36.65
+1.20
1
7861
10:02:11
36.65
36.70
36.65
+1.20
8
7860
10:02:04
36.65
36.70
36.65
+1.20
2
7852
10:02:00
36.65
36.70
36.65
+1.20
5
7850
10:02:00
36.65
36.70
36.65
+1.20
1
7845
10:01:59
36.65
36.70
36.65
+1.20
1
7844
10:01:56
36.65
36.70
36.70
+1.25
1
7843
10:01:36
36.70
36.75
36.70
+1.25
1
7842
10:01:33
36.70
36.75
36.70
+1.25
1
7841
10:01:31
36.70
36.75
36.70
+1.25
1
7840
10:01:21
36.70
36.75
36.70
+1.25
1
7839
10:01:17
36.70
36.75
36.70
+1.25
5
7838
10:01:02
36.70
36.75
36.70
+1.25
1
7833
10:00:38
36.75
36.80
36.75
+1.30
3
7832
10:00:31
36.75
36.80
36.75
+1.30
2
7829
10:00:22
36.75
36.80
36.80
+1.35
1
7827
10:00:06
36.75
36.80
36.75
+1.30
1
7826
09:59:58
36.75
36.80
36.75
+1.30
1
7825
09:59:55
36.70
36.75
36.75
+1.30
9
7824
09:59:50
36.70
36.75
36.70
+1.25
1
7815
09:59:48
36.75
36.80
36.75
+1.30
1
7814
09:59:21
36.70
36.75
36.75
+1.30
1
7813
09:59:18
36.65
36.75
36.75
+1.30
3
7812
09:59:12
36.70
36.75
36.70
+1.25
8
7809
09:58:59
36.70
36.75
36.70
+1.25
1
7801
09:58:55
36.70
36.75
36.70
+1.25
1
7800
09:58:54
36.70
36.75
36.70
+1.25
1
7799
09:58:52
36.70
36.75
36.70
+1.25
1
7798
09:58:52
36.70
36.75
36.70
+1.25
7
7797
09:58:44
36.75
36.80
36.75
+1.30
8
7790
09:58:19
36.80
36.85
36.80
+1.35
2
7782
09:58:19
36.80
36.85
36.85
+1.40
1
7780
09:57:55
36.85
36.90
36.85
+1.40
1
7779
09:57:31
36.85
36.90
36.80
+1.35
7
7778
09:57:31
36.85
36.90
36.85
+1.40
12
7771
09:57:20
36.85
36.90
36.85
+1.40
1
7759
09:56:52
36.80
36.85
36.85
+1.40
1
7758
09:56:48
36.80
36.85
36.85
+1.40
1
7757
09:56:47
36.80
36.85
36.85
+1.40
1
7756
09:56:47
36.80
36.85
36.85
+1.40
1
7755
09:56:37
36.80
36.85
36.85
+1.40
1
7754
09:56:33
36.80
36.85
36.85
+1.40
1
7753
09:56:29
36.80
36.85
36.85
+1.40
1
7752
09:56:26
36.80
36.85
36.85
+1.40
3
7751
09:56:20
36.80
36.85
36.85
+1.40
1
7748
09:56:05
36.80
36.85
36.85
+1.40
1
7747
09:54:55
36.75
36.85
36.85
+1.40
1
7746
09:54:44
36.75
36.85
36.75
+1.30
1
7745
09:54:42
36.75
36.85
36.75
+1.30
1
7744
09:54:32
36.75
36.90
36.75
+1.30
1
7743
09:54:27
36.80
36.90
36.75
+1.30
1
7742
09:54:27
36.80
36.90
36.80
+1.35
9
7741
09:54:20
36.80
36.85
36.85
+1.40
1
7732
09:53:53
36.75
36.80
36.80
+1.35
1
7731
09:53:52
36.75
36.80
36.80
+1.35
1
7730
09:53:48
36.80
36.85
36.80
+1.35
1
7729
09:53:45
36.80
36.85
36.80
+1.35
1
7728
09:53:35
36.75
36.80
36.80
+1.35
1
7727
09:53:35
36.75
36.80
36.75
+1.30
2
7726
09:53:32
36.85
36.90
36.80
+1.35
4
7724
09:53:32
36.85
36.90
36.85
+1.40
1
7720
09:53:32
36.90
36.95
36.90
+1.45
2
7719
09:53:32
36.90
36.95
36.90
+1.45
2
7717
09:53:30
36.90
36.95
36.90
+1.45
1
7715
09:53:25
36.95
37.00
36.95
+1.50
6
7714
09:53:25
36.95
37.00
36.95
+1.50
2
7708
09:53:23
36.95
37.00
36.95
+1.50
1
7706
09:53:19
36.95
37.00
37.00
+1.55
1
7705
09:53:09
37.00
37.05
37.00
+1.55
1
7704
09:53:08
37.00
37.05
36.95
+1.50
10
7703
09:53:08
37.00
37.05
37.00
+1.55
5
7693
09:53:04
37.00
37.05
37.00
+1.55
1
7688
09:52:59
37.00
37.05
37.00
+1.55
1
7687
09:52:59
37.00
37.05
37.00
+1.55
1
7686
09:52:58
37.00
37.05
37.00
+1.55
1
7685
09:52:54
36.95
37.00
37.00
+1.55
4
7684
09:52:51
36.90
37.00
37.00
+1.55
1
7680
09:52:49
37.00
37.05
37.00
+1.55
1
7679
09:52:49
36.90
37.00
37.00
+1.55
1
7678
09:52:48
36.90
37.00
37.00
+1.55
1
7677
09:52:47
36.90
36.95
36.95
+1.50
1
7676
09:52:47
36.95
37.00
36.95
+1.50
14
7675
09:52:45
36.95
37.00
37.00
+1.55
2
7661
09:52:41
36.95
37.00
37.00
+1.55
1
7659
09:52:39
36.95
37.00
37.00
+1.55
1
7658
09:52:37
36.95
37.00
37.00
+1.55
1
7657
09:52:37
36.95
37.00
37.00
+1.55
1
7656
09:52:36
37.00
37.05
37.00
+1.55
1
7655
09:52:35
37.00
37.05
37.05
+1.60
1
7654
09:52:34
37.00
37.05
37.05
+1.60
4
7653
09:52:34
37.00
37.05
37.00
+1.55
2
7649
09:52:30
36.95
37.05
37.05
+1.60
3
7647
09:52:30
37.00
37.05
37.00
+1.55
4
7644
09:52:29
37.00
37.05
37.00
+1.55
9
7640
09:52:29
37.00
37.05
37.00
+1.55
2
7631
09:52:29
37.05
37.10
37.05
+1.60
1
7629
09:52:29
37.00
37.05
37.05
+1.60
1
7628
09:52:27
37.00
37.10
37.10
+1.65
1
7627
09:52:27
37.00
37.05
37.05
+1.60
6
7626
09:52:26
37.00
37.05
37.00
+1.55
1
7620
09:52:26
36.95
37.00
37.00
+1.55
4
7619
09:52:25
37.00
37.05
37.00
+1.55
1
7615
09:52:24
37.05
37.10
37.05
+1.60
1
7614
09:52:24
36.95
37.10
37.10
+1.65
1
7613
09:52:24
36.95
37.05
37.05
+1.60
1
7612
09:52:23
37.00
37.10
37.00
+1.55
2
7611
09:52:23
37.05
37.10
37.05
+1.60
1
7609
09:52:21
36.95
37.05
37.05
+1.60
2
7608
09:52:21
36.95
37.05
37.05
+1.60
5
7606
09:52:19
36.95
37.05
37.05
+1.60
1
7601
09:52:19
37.00
37.05
37.00
+1.55
1
7600
09:52:19
37.00
37.05
37.00
+1.55
1
7599
09:52:18
37.00
37.05
37.05
+1.60
3
7598
09:52:17
36.95
37.00
37.00
+1.55
11
7595
09:52:17
36.95
37.00
37.00
+1.55
9
7584
09:52:17
36.95
37.00
37.00
+1.55
17
7575
09:52:17
36.95
37.00
37.00
+1.55
7
7558
09:52:17
36.95
37.00
37.00
+1.55
8
7551
09:52:14
36.95
37.00
36.95
+1.50
1
7543
09:52:14
36.95
37.00
37.00
+1.55
1
7542
09:52:11
36.90
37.00
37.00
+1.55
2
7541
09:52:09
36.95
37.00
36.95
+1.50
1
7539
09:52:08
36.90
37.00
37.00
+1.55
10
7538
09:52:08
36.90
37.00
37.00
+1.55
1
7528
09:52:07
36.90
37.00
37.00
+1.55
1
7527
09:52:07
36.95
37.00
36.95
+1.50
1
7526
09:52:06
36.95
37.00
37.00
+1.55
5
7525
09:52:06
36.95
37.00
37.00
+1.55
1
7520
09:52:05
36.95
37.00
37.00
+1.55
1
7519
09:52:05
36.95
37.00
37.00
+1.55
2
7518
09:52:04
36.90
37.00
37.00
+1.55
10
7516
09:52:04
36.90
37.00
37.00
+1.55
5
7506
09:52:03
36.90
37.00
37.00
+1.55
1
7501
09:52:03
36.90
37.00
37.00
+1.55
1
7500
09:52:03
36.95
37.00
36.95
+1.50
3
7499
09:52:02
36.95
37.00
37.00
+1.55
3
7496
09:52:02
36.95
37.00
37.00
+1.55
1
7493
09:51:58
36.95
37.00
37.00
+1.55
1
7492
09:51:58
36.95
37.00
37.00
+1.55
8
7491
09:51:56
36.95
37.00
37.00
+1.55
2
7483
09:51:52
36.95
37.00
37.00
+1.55
1
7481
09:51:50
36.90
36.95
36.95
+1.50
3
7480
09:51:50
36.90
36.95
36.90
+1.45
1
7477
09:51:50
36.90
36.95
36.95
+1.50
2
7476
09:51:50
36.90
36.95
36.95
+1.50
5
7474
09:51:49
36.90
36.95
36.90
+1.45
2
7469
09:51:49
36.90
36.95
36.95
+1.50
2
7467
09:51:49
36.90
36.95
36.95
+1.50
10
7465
09:51:47
36.90
36.95
36.95
+1.50
1
7455
09:51:46
36.90
36.95
36.90
+1.45
1
7454
09:51:45
36.90
36.95
36.90
+1.45
1
7453
09:51:45
36.80
36.90
36.90
+1.45
11
7452
09:51:43
36.80
36.90
36.90
+1.45
1
7441
09:51:38
36.80
36.90
36.90
+1.45
1
7440
09:51:37
36.80
36.90
36.90
+1.45
2
7439
09:51:35
36.85
36.90
36.85
+1.40
1
7437
09:51:34
36.85
36.90
36.90
+1.45
2
7436
09:51:34
36.85
36.90
36.90
+1.45
1
7434
09:51:33
36.85
36.90
36.90
+1.45
1
7433
09:51:31
36.80
36.85
36.85
+1.40
2
7432
09:51:28
36.75
36.85
36.75
+1.30
1
7430
09:51:28
36.75
36.80
36.80
+1.35
3
7429
09:51:27
36.75
36.80
36.80
+1.35
1
7426
09:51:24
36.75
36.80
36.80
+1.35
1
7425
09:51:10
36.70
36.75
36.75
+1.30
1
7424
09:51:07
36.70
36.75
36.75
+1.30
1
7423
09:50:52
36.70
36.75
36.75
+1.30
4
7422
09:50:44
36.70
36.75
36.70
+1.25
1
7418
09:50:35
36.70
36.75
36.75
+1.30
1
7417
09:50:26
36.70
36.75
36.75
+1.30
1
7416
09:50:08
36.70
36.75
36.70
+1.25
1
7415
09:50:01
36.65
36.70
36.70
+1.25
1
7414
09:49:59
36.65
36.70
36.70
+1.25
1
7413
09:49:59
36.70
36.75
36.70
+1.25
1
7412
09:49:59
36.70
36.75
36.75
+1.30
2
7411
09:49:52
36.65
36.70
36.70
+1.25
1
7409
09:49:45
36.65
36.75
36.65
+1.20
1
7408
09:49:41
36.65
36.70
36.70
+1.25
2
7407
09:49:33
36.65
36.70
36.70
+1.25
1
7405
09:49:29
36.65
36.70
36.70
+1.25
1
7404
09:49:26
36.65
36.70
36.70
+1.25
1
7403
09:49:21
36.65
36.70
36.70
+1.25
2
7402
09:49:16
36.65
36.70
36.65
+1.20
1
7400
09:49:14
36.65
36.70
36.65
+1.20
2
7399
09:49:11
36.65
36.70
36.65
+1.20
3
7397
09:49:10
36.65
36.70
36.65
+1.20
1
7394
09:49:09
36.65
36.70
36.65
+1.20
1
7393
09:48:58
36.60
36.65
36.65
+1.20
4
7392
09:48:58
36.60
36.65
36.65
+1.20
1
7388
09:48:53
36.60
36.65
36.65
+1.20
2
7387
09:48:51
36.60
36.65
36.60
+1.15
1
7385
09:48:51
36.60
36.65
36.65
+1.20
5
7384
09:48:49
36.60
36.65
36.60
+1.15
1
7379
09:48:43
36.60
36.65
36.65
+1.20
2
7378
09:48:17
36.60
36.65
36.65
+1.20
2
7376
09:48:16
36.60
36.65
36.60
+1.15
1
7374
09:48:15
36.60
36.65
36.60
+1.15
1
7373
09:48:13
36.60
36.65
36.60
+1.15
1
7372
09:48:03
36.60
36.65
36.60
+1.15
1
7371
09:48:03
36.60
36.65
36.60
+1.15
1
7370
09:47:57
36.60
36.65
36.60
+1.15
1
7369
09:47:55
36.60
36.65
36.60
+1.15
2
7368
09:47:40
36.60
36.65
36.60
+1.15
1
7366
09:47:39
36.60
36.65
36.60
+1.15
1
7365
09:47:36
36.60
36.65
36.60
+1.15
2
7364
09:47:34
36.60
36.65
36.60
+1.15
10
7362
09:47:32
36.60
36.65
36.60
+1.15
1
7352
09:47:21
36.65
36.70
36.65
+1.20
1
7351
09:47:19
36.60
36.70
36.60
+1.15
1
7350
09:47:15
36.65
36.70
36.65
+1.20
1
7349
09:47:12
36.60
36.70
36.60
+1.15
1
7348
09:47:11
36.65
36.70
36.60
+1.15
5
7347
09:47:11
36.65
36.70
36.65
+1.20
5
7342
09:47:09
36.65
36.70
36.65
+1.20
1
7337
09:47:07
36.65
36.70
36.65
+1.20
1
7336
09:47:06
36.65
36.70
36.65
+1.20
1
7335
09:46:58
36.65
36.70
36.70
+1.25
1
7334
09:46:57
36.65
36.70
36.65
+1.20
1
7333
09:46:53
36.60
36.70
36.60
+1.15
1
7332
09:46:52
36.60
36.65
36.65
+1.20
1
7331
09:46:46
36.65
36.70
36.65
+1.20
2
7330
09:46:44
36.65
36.70
36.65
+1.20
1
7328
09:46:39
36.65
36.70
36.65
+1.20
1
7327
09:46:32
36.65
36.70
36.65
+1.20
1
7326
09:46:32
36.60
36.65
36.65
+1.20
2
7325
09:46:30
36.60
36.65
36.65
+1.20
1
7323
09:46:22
36.65
36.70
36.65
+1.20
2
7322
09:46:20
36.65
36.70
36.65
+1.20
1
7320
09:46:19
36.65
36.70
36.70
+1.25
1
7319
09:46:18
36.65
36.70
36.65
+1.20
15
7318
09:46:08
36.70
36.75
36.70
+1.25
1
7303
09:46:04
36.70
36.80
36.70
+1.25
8
7302
09:46:04
36.70
36.80
36.70
+1.25
4
7294
09:46:02
36.75
36.85
36.75
+1.30
11
7290
09:46:02
36.80
36.85
36.80
+1.35
5
7279
09:45:58
36.75
36.80
36.80
+1.35
5
7274
09:45:39
36.75
36.80
36.80
+1.35
1
7269
09:45:29
36.80
36.85
36.80
+1.35
1
7268
09:45:28
36.80
36.85
36.80
+1.35
1
7267
09:45:21
36.80
36.85
36.80
+1.35
1
7266
09:45:19
36.80
36.85
36.80
+1.35
1
7265
09:44:58
36.80
36.85
36.80
+1.35
2
7264
09:44:54
36.85
36.90
36.85
+1.40
1
7262
09:44:50
36.80
36.85
36.85
+1.40
2
7261
09:44:33
36.80
36.85
36.80
+1.35
1
7259
09:44:32
36.80
36.85
36.85
+1.40
2
7258
09:44:07
36.80
36.85
36.85
+1.40
2
7256
09:44:03
36.75
36.80
36.80
+1.35
1
7254
09:43:56
36.75
36.80
36.80
+1.35
1
7253
09:43:40
36.80
36.85
36.80
+1.35
1
7252
09:43:28
36.80
36.85
36.75
+1.30
3
7251
09:43:28
36.80
36.85
36.80
+1.35
2
7248
09:43:18
36.75
36.85
36.85
+1.40
1
7246
09:43:14
36.80
36.85
36.80
+1.35
1
7245
09:43:13
36.80
36.85
36.80
+1.35
2
7244
09:43:13
36.80
36.85
36.80
+1.35
1
7242
09:43:06
36.80
36.85
36.80
+1.35
1
7241
09:42:57
36.85
36.90
36.85
+1.40
1
7240
09:42:54
36.85
36.90
36.85
+1.40
1
7239
09:42:47
36.85
36.90
36.85
+1.40
1
7238
09:42:17
36.90
36.95
36.90
+1.45
1
7237
09:42:16
36.90
36.95
36.90
+1.45
1
7236
09:42:14
36.90
36.95
36.90
+1.45
3
7235
09:42:08
36.90
36.95
36.90
+1.45
1
7232
09:42:03
36.90
36.95
36.90
+1.45
1
7231
09:41:56
36.85
36.90
36.95
+1.50
1
7230
09:41:56
36.85
36.90
36.90
+1.45
1
7229
09:41:51
36.85
36.90
36.85
+1.40
1
7228
09:41:51
36.85
36.90
36.90
+1.45
1
7227
09:41:48
36.85
36.90
36.90
+1.45
1
7226
09:41:47
36.85
36.90
36.90
+1.45
1
7225
09:41:44
36.90
36.95
36.90
+1.45
6
7224
09:41:43
36.90
36.95
36.90
+1.45
2
7218
09:41:43
36.90
36.95
36.90
+1.45
4
7216
09:41:38
36.95
37.00
36.95
+1.50
7
7212
09:41:32
36.95
37.00
36.95
+1.50
1
7205
09:41:30
36.95
37.00
37.00
+1.55
1
7204
09:41:14
36.95
37.00
36.95
+1.50
1
7203
09:41:14
36.90
36.95
36.95
+1.50
1
7202
09:41:14
36.90
36.95
36.95
+1.50
10
7201
09:41:05
36.85
36.90
36.90
+1.45
1
7191
09:41:02
36.85
36.90
36.90
+1.45
2
7190
09:41:02
36.85
36.90
36.90
+1.45
2
7188
09:41:02
36.85
36.90
36.90
+1.45
1
7186
09:41:00
36.85
36.90
36.90
+1.45
3
7185
09:40:59
36.85
36.90
36.90
+1.45
1
7182
09:40:59
36.85
36.90
36.90
+1.45
1
7181
09:40:48
36.75
36.80
36.90
+1.45
2
7180
09:40:48
36.75
36.80
36.85
+1.40
7
7178
09:40:48
36.75
36.80
36.80
+1.35
1
7171
09:40:44
36.80
36.85
36.80
+1.35
1
7170
09:40:41
36.80
36.85
36.80
+1.35
1
7169
09:40:41
36.80
36.85
36.80
+1.35
4
7168
09:40:32
36.75
36.80
36.80
+1.35
1
7164
09:40:27
36.80
36.85
36.80
+1.35
1
7163
09:40:13
36.75
36.85
36.75
+1.30
2
7162
09:40:13
36.75
36.80
36.85
+1.40
1
7160
09:40:13
36.75
36.80
36.80
+1.35
4
7159
09:40:05
36.70
36.80
36.70
+1.25
2
7155
09:40:03
36.70
36.75
36.80
+1.35
3
7153
09:40:03
36.70
36.75
36.75
+1.30
2
7150
09:39:57
36.70
36.75
36.75
+1.30
3
7148
09:39:57
36.70
36.75
36.70
+1.25
1
7145
09:39:56
36.70
36.75
36.70
+1.25
1
7144
09:39:51
36.70
36.75
36.75
+1.30
1
7143
09:39:51
36.70
36.75
36.70
+1.25
2
7142
09:39:50
36.70
36.75
36.75
+1.30
1
7140
09:39:43
36.75
36.80
36.75
+1.30
1
7139
09:39:41
36.70
36.80
36.80
+1.35
3
7138
09:39:41
36.75
36.80
36.70
+1.25
7
7135
09:39:41
36.75
36.80
36.75
+1.30
3
7128
09:39:39
36.70
36.75
36.75
+1.30
2
7125
09:39:36
36.70
36.75
36.70
+1.25
3
7123
09:39:30
36.70
36.75
36.70
+1.25
1
7120
09:39:26
36.70
36.75
36.70
+1.25
1
7119
09:39:26
36.70
36.75
36.70
+1.25
1
7118
09:39:16
36.65
36.70
36.70
+1.25
1
7117
09:39:15
36.65
36.70
36.70
+1.25
3
7116
09:39:15
36.65
36.70
36.70
+1.25
1
7113
09:39:14
36.65
36.70
36.70
+1.25
1
7112
09:39:14
36.65
36.70
36.70
+1.25
1
7111
09:39:11
36.65
36.70
36.70
+1.25
1
7110
09:39:11
36.65
36.70
36.65
+1.20
5
7109
09:39:10
36.65
36.70
36.65
+1.20
1
7104
09:39:07
36.70
36.75
36.70
+1.25
6
7103
09:39:04
36.70
36.75
36.75
+1.30
1
7097
09:39:03
36.70
36.75
36.75
+1.30
1
7096
09:38:58
36.70
36.75
36.70
+1.25
1
7095
09:38:56
36.70
36.75
36.75
+1.30
1
7094
09:38:54
36.75
36.80
36.75
+1.30
14
7093
09:38:54
36.75
36.80
36.75
+1.30
1
7079
09:38:49
36.85
36.90
36.80
+1.35
30
7078
09:38:49
36.85
36.90
36.85
+1.40
2
7048
09:38:47
36.85
36.90
36.85
+1.40
2
7046
09:38:40
36.85
36.90
36.85
+1.40
1
7044
09:38:35
36.85
36.90
36.85
+1.40
2
7043
09:38:30
36.85
36.90
36.85
+1.40
2
7041
09:38:28
36.85
36.90
36.90
+1.45
1
7039
09:38:20
36.85
36.90
36.85
+1.40
1
7038
09:38:19
36.85
36.90
36.85
+1.40
1
7037
09:38:15
36.85
36.90
36.85
+1.40
1
7036
09:37:53
36.90
36.95
36.90
+1.45
1
7035
09:37:48
36.90
36.95
36.90
+1.45
4
7034
09:37:42
36.90
36.95
36.95
+1.50
1
7030
09:37:31
36.90
37.00
36.90
+1.45
1
7029
09:37:27
36.90
36.95
36.95
+1.50
2
7028
09:37:20
36.90
37.00
36.90
+1.45
1
7026
09:37:15
36.90
37.00
37.00
+1.55
3
7025
09:37:11
36.80
36.95
36.95
+1.50
2
7022
09:37:02
36.80
36.95
36.80
+1.35
1
7020
09:37:01
36.85
36.95
36.80
+1.35
6
7019
09:37:01
36.85
36.95
36.85
+1.40
4
7013
09:37:01
36.80
36.85
36.85
+1.40
2
7009
09:36:49
36.80
36.85
36.85
+1.40
1
7007
09:36:42
36.75
36.85
36.75
+1.30
1
7006
09:36:42
36.75
36.85
36.75
+1.30
1
7005
09:36:39
36.90
36.95
36.90
+1.45
1
7004
09:36:39
36.90
36.95
36.90
+1.45
1
7003
09:36:39
36.75
36.85
36.85
+1.40
3
7002
09:36:37
36.85
36.95
36.85
+1.40
1
6999
09:36:36
36.80
36.95
36.80
+1.35
2
6998
09:36:36
36.80
37.00
36.80
+1.35
27
6996
09:36:36
36.80
37.00
36.80
+1.35
27
6969
09:36:36
36.95
37.00
36.95
+1.50
1
6942
09:36:33
36.85
37.05
36.85
+1.40
21
6941
09:36:33
36.90
37.05
36.90
+1.45
8
6920
09:36:31
36.95
37.10
36.95
+1.50
10
6912
09:36:31
37.00
37.10
37.00
+1.55
1
6902
09:36:29
37.00
37.10
37.00
+1.55
2
6901
09:36:29
37.05
37.10
37.05
+1.60
3
6899
09:36:28
37.10
37.15
37.10
+1.65
3
6896
09:36:28
37.10
37.15
37.10
+1.65
1
6893
09:36:25
37.00
37.10
37.10
+1.65
7
6892
09:36:21
37.00
37.10
37.10
+1.65
1
6885
09:36:19
37.05
37.10
37.05
+1.60
1
6884
09:36:18
37.05
37.10
37.10
+1.65
10
6883
09:36:17
37.00
37.05
37.05
+1.60
22
6873
09:36:17
37.00
37.05
37.05
+1.60
3
6851
09:36:17
37.00
37.05
37.05
+1.60
20
6848
09:36:17
36.95
37.00
37.00
+1.55
11
6828
09:36:17
36.95
37.00
37.00
+1.55
4
6817
09:36:17
36.95
37.00
37.00
+1.55
8
6813
09:36:13
36.90
36.95
36.95
+1.50
2
6805
09:36:12
36.90
36.95
36.95
+1.50
2
6803
09:36:12
36.90
36.95
36.95
+1.50
1
6801
09:36:09
36.90
36.95
36.95
+1.50
1
6800
09:36:09
36.90
36.95
36.95
+1.50
1
6799
09:36:08
36.90
36.95
36.90
+1.45
2
6798
09:36:06
36.90
37.00
37.00
+1.55
1
6796
09:36:06
36.90
36.95
36.95
+1.50
1
6795
09:36:05
36.90
36.95
36.95
+1.50
1
6794
09:36:02
36.85
36.90
36.95
+1.50
1
6793
09:36:02
36.85
36.90
36.90
+1.45
9
6792
09:35:55
36.85
36.90
36.85
+1.40
1
6783
09:35:54
36.85
36.90
36.85
+1.40
2
6782
09:35:44
36.80
36.90
36.90
+1.45
1
6780
09:35:43
36.85
36.90
36.85
+1.40
4
6779
09:35:43
36.85
36.90
36.85
+1.40
1
6775
09:35:39
36.90
36.95
36.90
+1.45
1
6774
09:35:39
36.90
36.95
36.90
+1.45
1
6773
09:35:37
36.85
36.95
36.85
+1.40
4
6772
09:35:37
36.95
37.00
36.85
+1.40
9
6768
09:35:37
36.95
37.00
36.90
+1.45
20
6759
09:35:37
36.95
37.00
36.95
+1.50
1
6739
09:35:25
36.90
37.00
37.00
+1.55
1
6738
09:35:16
36.90
37.00
37.00
+1.55
1
6737
09:35:14
36.90
37.00
37.00
+1.55
1
6736
09:35:13
36.90
37.00
37.00
+1.55
1
6735
09:35:12
36.90
37.00
37.00
+1.55
1
6734
09:35:09
36.90
37.00
37.00
+1.55
3
6733
09:35:04
36.90
37.00
37.00
+1.55
1
6730
09:34:59
36.90
36.95
36.95
+1.50
1
6729
09:34:59
36.90
36.95
36.95
+1.50
1
6728
09:34:59
36.90
36.95
36.95
+1.50
10
6727
09:34:55
36.85
36.95
36.95
+1.50
4
6717
09:34:55
36.90
36.95
36.90
+1.45
7
6713
09:34:55
36.90
36.95
36.95
+1.50
10
6706
09:34:50
36.90
36.95
36.90
+1.45
1
6696
09:34:42
36.90
36.95
36.90
+1.45
1
6695
09:34:40
36.90
36.95
36.90
+1.45
1
6694
09:34:39
36.90
36.95
36.90
+1.45
1
6693
09:34:36
36.90
36.95
36.90
+1.45
2
6692
09:34:36
36.90
36.95
36.95
+1.50
4
6690
09:34:32
36.90
36.95
36.95
+1.50
1
6686
09:34:32
36.90
36.95
36.90
+1.45
3
6685
09:34:23
36.90
36.95
36.95
+1.50
2
6682
09:34:22
36.95
37.00
36.95
+1.50
2
6680
09:34:22
36.95
37.00
36.95
+1.50
1
6678
09:34:17
36.95
37.00
36.95
+1.50
1
6677
09:34:14
36.95
37.00
36.95
+1.50
1
6676
09:34:08
36.95
37.00
36.95
+1.50
1
6675
09:34:04
36.90
36.95
36.95
+1.50
1
6674
09:34:03
36.90
36.95
36.95
+1.50
3
6673
09:34:02
36.90
36.95
36.95
+1.50
1
6670
09:33:59
36.90
36.95
36.95
+1.50
2
6669
09:33:57
36.90
36.95
36.95
+1.50
3
6667
09:33:56
36.90
36.95
36.90
+1.45
2
6664
09:33:54
36.95
37.00
36.95
+1.50
4
6662
09:33:48
36.95
37.00
36.95
+1.50
3
6658
09:33:46
36.95
37.00
36.95
+1.50
5
6655
09:33:45
36.95
37.00
36.95
+1.50
1
6650
09:33:32
36.90
37.00
37.00
+1.55
1
6649
09:33:32
36.90
37.00
37.00
+1.55
1
6648
09:33:31
36.95
37.00
36.95
+1.50
1
6647
09:33:31
36.95
37.00
37.00
+1.55
1
6646
09:33:30
36.95
37.00
37.00
+1.55
2
6645
09:33:24
37.00
37.05
37.00
+1.55
1
6643
09:33:23
37.00
37.05
37.00
+1.55
1
6642
09:33:23
37.00
37.05
37.00
+1.55
1
6641
09:33:20
36.95
37.00
37.00
+1.55
1
6640
09:33:18
36.95
37.00
37.00
+1.55
2
6639
09:33:18
37.00
37.05
37.00
+1.55
2
6637
09:33:16
36.95
37.05
37.05
+1.60
1
6635
09:33:16
37.00
37.05
37.00
+1.55
1
6634
09:33:15
37.00
37.05
37.00
+1.55
1
6633
09:33:13
37.00
37.05
37.00
+1.55
2
6632
09:33:13
37.00
37.05
37.00
+1.55
1
6630
09:33:12
37.00
37.05
37.00
+1.55
2
6629
09:33:07
36.95
37.00
37.00
+1.55
1
6627
09:33:05
36.95
37.00
37.00
+1.55
1
6626
09:33:05
36.95
37.00
37.00
+1.55
1
6625
09:33:02
36.95
37.00
37.00
+1.55
1
6624
09:33:00
37.00
37.05
37.00
+1.55
11
6623
09:33:00
37.00
37.05
37.00
+1.55
3
6612
09:33:00
37.00
37.05
37.00
+1.55
5
6609
09:32:59
37.00
37.05
37.00
+1.55
1
6604
09:32:59
37.05
37.10
37.05
+1.60
4
6603
09:32:55
37.05
37.15
37.05
+1.60
1
6599
09:32:53
37.05
37.15
37.15
+1.70
1
6598
09:32:52
37.10
37.15
37.10
+1.65
6
6597
09:32:52
37.10
37.20
37.10
+1.65
20
6591
09:32:41
37.20
37.25
37.20
+1.75
5
6571
09:32:40
37.20
37.25
37.20
+1.75
27
6566
09:32:40
37.10
37.15
37.20
+1.75
17
6539
09:32:40
37.10
37.15
37.15
+1.70
1
6522
09:32:36
37.10
37.20
37.10
+1.65
1
6521
09:32:36
37.15
37.20
37.15
+1.70
1
6520
09:32:32
37.10
37.20
37.20
+1.75
1
6519
09:32:31
37.15
37.20
37.15
+1.70
3
6518
09:32:31
37.10
37.20
37.20
+1.75
10
6515
09:32:31
37.15
37.20
37.15
+1.70
1
6505
09:32:29
37.10
37.15
37.15
+1.70
3
6504
09:32:29
37.10
37.15
37.15
+1.70
2
6501
09:32:27
37.20
37.25
37.15
+1.70
2
6499
09:32:27
37.20
37.25
37.20
+1.75
3
6497
09:32:25
37.10
37.20
37.20
+1.75
14
6494
09:32:25
37.10
37.20
37.20
+1.75
2
6480
09:32:25
37.15
37.20
37.15
+1.70
8
6478
09:32:25
37.15
37.20
37.20
+1.75
30
6470
09:32:25
37.15
37.20
37.15
+1.70
1
6440
09:32:18
37.15
37.20
37.15
+1.70
1
6439
09:32:18
37.10
37.15
37.15
+1.70
1
6438
09:32:18
37.05
37.15
37.15
+1.70
1
6437
09:32:17
37.15
37.20
37.15
+1.70
2
6436
09:32:17
37.15
37.20
37.15
+1.70
1
6434
09:32:16
37.10
37.20
37.10
+1.65
1
6433
09:32:15
37.05
37.15
37.15
+1.70
1
6432
09:32:15
37.10
37.15
37.10
+1.65
1
6431
09:32:14
37.10
37.20
37.20
+1.75
1
6430
09:32:11
37.15
37.20
37.15
+1.70
1
6429
09:32:11
37.05
37.15
37.20
+1.75
4
6428
09:32:11
37.05
37.15
37.15
+1.70
1
6424
09:32:11
37.15
37.20
37.15
+1.70
1
6423
09:32:11
37.05
37.15
37.15
+1.70
2
6422
09:32:11
37.05
37.15
37.15
+1.70
1
6420
09:32:11
37.10
37.20
37.10
+1.65
4
6419
09:32:10
37.20
37.25
37.20
+1.75
3
6415
09:32:09
37.15
37.25
37.15
+1.70
2
6412
09:32:08
37.20
37.30
37.20
+1.75
1
6410
09:32:08
37.10
37.20
37.20
+1.75
1
6409
09:32:06
37.10
37.25
37.10
+1.65
1
6408
09:32:06
37.20
37.30
37.20
+1.75
3
6407
09:32:06
37.10
37.15
37.20
+1.75
1
6404
09:32:06
37.10
37.15
37.15
+1.70
1
6403
09:32:06
37.15
37.20
37.15
+1.70
2
6402
09:32:05
37.10
37.20
37.20
+1.75
1
6400
09:32:05
37.10
37.20
37.10
+1.65
2
6399
09:32:02
37.10
37.20
37.10
+1.65
5
6397
09:32:02
37.10
37.20
37.10
+1.65
2
6392
09:32:00
37.10
37.20
37.20
+1.75
5
6390
09:32:00
37.15
37.20
37.15
+1.70
5
6385
09:31:58
37.15
37.30
37.30
+1.85
2
6380
09:31:58
37.15
37.30
37.30
+1.85
1
6378
09:31:57
37.20
37.30
37.20
+1.75
1
6377
09:31:57
37.20
37.30
37.20
+1.75
1
6376
09:31:56
37.20
37.30
37.30
+1.85
1
6375
09:31:53
37.15
37.35
37.35
+1.90
1
6374
09:31:53
37.15
37.30
37.30
+1.85
2
6373
09:31:52
37.20
37.30
37.20
+1.75
2
6371
09:31:52
37.30
37.35
37.30
+1.85
10
6369
09:31:52
37.30
37.35
37.30
+1.85
1
6359
09:31:52
37.20
37.30
37.30
+1.85
4
6358
09:31:52
37.20
37.30
37.30
+1.85
1
6354
09:31:50
37.20
37.30
37.30
+1.85
3
6353
09:31:50
37.20
37.30
37.30
+1.85
1
6350
09:31:49
37.20
37.30
37.30
+1.85
2
6349
09:31:49
37.20
37.30
37.30
+1.85
2
6347
09:31:47
37.15
37.35
37.35
+1.90
1
6345
09:31:47
37.20
37.35
37.20
+1.75
2
6344
09:31:47
37.20
37.30
37.30
+1.85
1
6342
09:31:44
37.20
37.30
37.30
+1.85
3
6341
09:31:43
37.15
37.30
37.30
+1.85
1
6338
09:31:42
37.15
37.30
37.30
+1.85
2
6337
09:31:40
37.15
37.30
37.30
+1.85
1
6335
09:31:39
37.25
37.30
37.25
+1.80
3
6334
09:31:39
37.25
37.30
37.25
+1.80
1
6331
09:31:39
37.10
37.25
37.25
+1.80
6
6330
09:31:39
37.10
37.25
37.25
+1.80
5
6324
09:31:37
37.15
37.25
37.10
+1.65
3
6319
09:31:37
37.15
37.25
37.15
+1.70
5
6316
09:31:36
37.15
37.25
37.25
+1.80
1
6311
09:31:36
37.15
37.30
37.30
+1.85
1
6310
09:31:36
37.15
37.30
37.30
+1.85
1
6309
09:31:35
37.30
37.35
37.30
+1.85
1
6308
09:31:35
37.30
37.40
37.15
+1.70
7
6307
09:31:35
37.30
37.40
37.20
+1.75
2
6300
09:31:35
37.30
37.40
37.25
+1.80
5
6298
09:31:35
37.30
37.40
37.30
+1.85
6
6293
09:31:34
37.35
37.40
37.35
+1.90
1
6287
09:31:34
37.30
37.40
37.45
+2.00
1
6286
09:31:34
37.30
37.40
37.40
+1.95
1
6285
09:31:34
37.35
37.45
37.35
+1.90
5
6284
09:31:33
37.40
37.45
37.40
+1.95
1
6279
09:31:33
37.35
37.45
37.45
+2.00
1
6278
09:31:33
37.40
37.45
37.40
+1.95
3
6277
09:31:33
37.40
37.45
37.40
+1.95
2
6274
09:31:33
37.40
37.45
37.45
+2.00
1
6272
09:31:32
37.40
37.45
37.40
+1.95
1
6271
09:31:31
37.40
37.45
37.45
+2.00
1
6270
09:31:31
37.40
37.50
37.50
+2.05
5
6269
09:31:31
37.40
37.50
37.40
+1.95
1
6264
09:31:31
37.45
37.50
37.45
+2.00
1
6263
09:31:31
37.40
37.50
37.50
+2.05
1
6262
09:31:30
37.45
37.50
37.45
+2.00
17
6261
09:31:30
37.45
37.50
37.45
+2.00
1
6244
09:31:29
37.45
37.50
37.45
+2.00
1
6243
09:31:29
37.40
37.45
37.45
+2.00
1
6242
09:31:29
37.40
37.45
37.45
+2.00
1
6241
09:31:28
37.40
37.45
37.40
+1.95
1
6240
09:31:28
37.40
37.45
37.45
+2.00
1
6239
09:31:28
37.40
37.45
37.45
+2.00
1
6238
09:31:27
37.40
37.50
37.50
+2.05
5
6237
09:31:27
37.40
37.50
37.40
+1.95
1
6232
09:31:26
37.35
37.40
37.50
+2.05
46
6231
09:31:26
37.35
37.40
37.45
+2.00
53
6185
09:31:26
37.35
37.40
37.40
+1.95
1
6132
09:31:26
37.35
37.40
37.45
+2.00
1
6131
09:31:26
37.35
37.40
37.40
+1.95
2
6130
09:31:26
37.35
37.40
37.40
+1.95
1
6128
09:31:25
37.35
37.45
37.35
+1.90
2
6127
09:31:24
37.35
37.45
37.45
+2.00
1
6125
09:31:24
37.35
37.45
37.45
+2.00
1
6124
09:31:24
37.35
37.45
37.35
+1.90
1
6123
09:31:24
37.40
37.45
37.40
+1.95
1
6122
09:31:24
37.40
37.45
37.40
+1.95
1
6121
09:31:24
37.35
37.40
37.40
+1.95
9
6120
09:31:23
37.35
37.40
37.40
+1.95
1
6111
09:31:23
37.35
37.40
37.35
+1.90
1
6110
09:31:23
37.35
37.40
37.35
+1.90
1
6109
09:31:23
37.35
37.40
37.35
+1.90
1
6108
09:31:22
37.35
37.40
37.40
+1.95
5
6107
09:31:22
37.35
37.40
37.35
+1.90
1
6102
09:31:18
37.30
37.35
37.35
+1.90
3
6101
09:31:18
37.30
37.35
37.35
+1.90
1
6098
09:31:18
37.30
37.35
37.35
+1.90
1
6097
09:31:18
37.30
37.35
37.35
+1.90
1
6096
09:31:18
37.30
37.35
37.35
+1.90
7
6095
09:31:18
37.30
37.35
37.35
+1.90
10
6088
09:31:17
37.25
37.30
37.30
+1.85
22
6078
09:31:17
37.25
37.30
37.30
+1.85
2
6056
09:31:16
37.25
37.30
37.30
+1.85
1
6054
09:31:16
37.20
37.30
37.30
+1.85
1
6053
09:31:16
37.25
37.30
37.30
+1.85
1
6052
09:31:15
37.25
37.30
37.30
+1.85
1
6051
09:31:14
37.25
37.30
37.30
+1.85
1
6050
09:31:14
37.25
37.30
37.30
+1.85
1
6049
09:31:14
37.25
37.30
37.30
+1.85
5
6048
09:31:14
37.25
37.30
37.30
+1.85
1
6043
09:31:14
37.20
37.30
37.20
+1.75
1
6042
09:31:13
37.15
37.30
37.30
+1.85
1
6041
09:31:13
37.15
37.30
37.15
+1.70
1
6040
09:31:12
37.15
37.30
37.30
+1.85
3
6039
09:31:11
37.15
37.30
37.30
+1.85
2
6036
09:31:11
37.15
37.25
37.25
+1.80
6
6034
09:31:11
37.15
37.25
37.25
+1.80
3
6028
09:31:11
37.15
37.25
37.25
+1.80
1
6025
09:31:11
37.20
37.25
37.20
+1.75
1
6024
09:31:11
37.20
37.25
37.25
+1.80
4
6023
09:31:11
37.15
37.20
37.20
+1.75
2
6019
09:31:11
37.15
37.20
37.20
+1.75
27
6017
09:31:11
37.15
37.20
37.20
+1.75
8
5990
09:31:11
37.10
37.15
37.15
+1.70
8
5982
09:31:11
37.10
37.15
37.15
+1.70
1
5974
09:31:11
37.10
37.15
37.15
+1.70
1
5973
09:31:10
37.10
37.15
37.15
+1.70
1
5972
09:31:10
37.10
37.15
37.15
+1.70
1
5971
09:31:10
37.10
37.15
37.15
+1.70
1
5970
09:31:10
37.10
37.15
37.15
+1.70
1
5969
09:31:10
37.10
37.15
37.15
+1.70
1
5968
09:31:10
37.10
37.15
37.15
+1.70
1
5967
09:31:10
37.10
37.15
37.15
+1.70
1
5966
09:31:10
37.05
37.15
37.15
+1.70
2
5965
09:31:10
37.05
37.10
37.10
+1.65
15
5963
09:31:10
37.05
37.10
37.10
+1.65
8
5948
09:31:10
37.05
37.10
37.10
+1.65
1
5940
09:31:09
37.00
37.05
37.05
+1.60
9
5939
09:31:09
37.00
37.05
37.05
+1.60
3
5930
09:31:09
37.00
37.05
37.05
+1.60
1
5927
09:31:09
37.00
37.05
37.05
+1.60
2
5926
09:31:08
37.00
37.05
37.05
+1.60
1
5924
09:31:08
37.00
37.05
37.05
+1.60
1
5923
09:31:07
37.00
37.05
37.05
+1.60
2
5922
09:31:07
37.00
37.05
37.05
+1.60
1
5920
09:31:06
37.00
37.05
37.05
+1.60
5
5919
09:31:05
37.00
37.05
37.05
+1.60
1
5914
09:31:05
36.95
37.00
37.00
+1.55
1
5913
09:31:04
36.95
37.00
37.05
+1.60
1
5912
09:31:04
36.95
37.00
37.00
+1.55
1
5911
09:31:04
36.95
37.05
36.95
+1.50
3
5910
09:31:02
36.85
37.00
37.00
+1.55
7
5907
09:31:02
36.85
37.00
37.00
+1.55
27
5900
09:31:02
36.85
37.00
37.00
+1.55
27
5873
09:31:02
36.85
36.95
36.95
+1.50
23
5846
09:31:02
36.85
36.95
36.95
+1.50
6
5823
09:31:02
36.85
36.95
36.95
+1.50
27
5817
09:31:02
36.85
36.95
36.95
+1.50
19
5790
09:31:00
36.80
36.85
36.85
+1.40
1
5771
09:31:00
36.85
36.95
36.85
+1.40
1
5770
09:31:00
36.85
36.95
36.85
+1.40
5
5769
09:30:59
36.90
36.95
36.90
+1.45
1
5764
09:30:57
36.85
36.90
36.90
+1.45
4
5763
09:30:57
36.85
36.90
36.90
+1.45
6
5759
09:30:55
36.80
36.85
36.85
+1.40
1
5753
09:30:54
36.85
36.90
36.85
+1.40
1
5752
09:30:52
36.80
36.85
36.85
+1.40
1
5751
09:30:50
36.80
36.85
36.80
+1.35
2
5750
09:30:49
36.80
36.85
36.85
+1.40
1
5748
09:30:48
36.85
36.90
36.85
+1.40
3
5747
09:30:47
36.80
36.85
36.85
+1.40
7
5744
09:30:38
36.75
36.80
36.80
+1.35
1
5737
09:30:38
36.75
36.80
36.80
+1.35
1
5736
09:30:38
36.80
36.90
36.80
+1.35
8
5735
09:30:37
36.80
36.90
36.90
+1.45
1
5727
09:30:36
36.85
36.90
36.85
+1.40
10
5726
09:30:36
36.80
36.85
36.85
+1.40
1
5716
09:30:35
36.80
36.85
36.80
+1.35
1
5715
09:30:34
36.80
36.85
36.85
+1.40
1
5714
09:30:32
36.80
36.85
36.80
+1.35
1
5713
09:30:31
36.80
36.85
36.90
+1.45
1
5712
09:30:31
36.80
36.85
36.85
+1.40
9
5711
09:30:31
36.80
36.85
36.80
+1.35
2
5702
09:30:30
36.80
36.85
36.80
+1.35
4
5700
09:30:28
36.85
36.90
36.85
+1.40
1
5696
09:30:26
36.85
36.90
36.85
+1.40
3
5695
09:30:25
36.85
36.90
36.85
+1.40
2
5692
09:30:21
36.85
36.90
36.90
+1.45
1
5690
09:30:20
36.85
36.90
36.90
+1.45
1
5689
09:30:17
36.85
36.90
36.90
+1.45
2
5688
09:30:13
36.85
36.90
36.90
+1.45
1
5686
09:30:11
36.85
36.90
36.90
+1.45
1
5685
09:30:10
36.90
36.95
36.90
+1.45
2
5684
09:30:10
36.90
36.95
36.95
+1.50
1
5682
09:30:08
36.90
36.95
36.95
+1.50
2
5681
09:30:07
36.90
36.95
36.95
+1.50
1
5679
09:30:07
36.90
36.95
36.95
+1.50
1
5678
09:30:03
36.90
36.95
36.95
+1.50
1
5677
09:30:02
36.90
36.95
36.95
+1.50
1
5676
09:30:01
36.90
37.00
37.00
+1.55
1
5675
09:30:00
36.90
36.95
36.95
+1.50
1
5674
09:29:59
36.90
36.95
36.95
+1.50
1
5673
09:29:59
36.90
36.95
36.95
+1.50
1
5672
09:29:57
36.95
37.00
36.95
+1.50
3
5671
09:29:57
36.95
37.00
37.00
+1.55
1
5668
09:29:57
36.95
37.00
37.00
+1.55
5
5667
09:29:57
36.95
37.00
37.00
+1.55
2
5662
09:29:56
36.95
37.00
37.00
+1.55
1
5660
09:29:56
36.95
37.00
37.00
+1.55
5
5659
09:29:55
36.95
37.00
36.95
+1.50
1
5654
09:29:53
36.95
37.00
36.95
+1.50
2
5653
09:29:51
36.95
37.00
37.00
+1.55
1
5651
09:29:50
36.90
36.95
36.95
+1.50
1
5650
09:29:48
36.85
37.00
37.00
+1.55
1
5649
09:29:46
36.85
36.95
36.95
+1.50
1
5648
09:29:45
36.85
37.00
37.00
+1.55
1
5647
09:29:45
36.85
37.00
37.00
+1.55
1
5646
09:29:41
36.75
36.95
36.95
+1.50
43
5645
09:29:41
36.80
36.90
36.90
+1.45
12
5602
09:29:41
36.80
36.90
36.80
+1.35
1
5590
09:29:41
36.80
36.85
36.85
+1.40
2
5589
09:29:41
36.75
36.80
36.80
+1.35
9
5587
09:29:41
36.75
36.80
36.80
+1.35
2
5578
09:29:39
36.80
36.85
36.80
+1.35
2
5576
09:29:38
36.75
36.80
36.80
+1.35
1
5574
09:29:34
36.80
36.85
36.80
+1.35
1
5573
09:29:31
36.80
36.85
36.80
+1.35
2
5572
09:29:30
36.80
36.90
36.80
+1.35
4
5570
09:29:29
36.85
36.90
36.85
+1.40
1
5566
09:29:25
36.85
36.90
36.85
+1.40
1
5565
09:29:23
36.80
36.85
36.85
+1.40
2
5564
09:29:17
36.85
36.90
36.85
+1.40
22
5562
09:29:14
36.90
36.95
36.90
+1.45
2
5540
09:29:14
36.85
36.95
36.95
+1.50
1
5538
09:29:10
36.85
36.95
36.95
+1.50
1
5537
09:29:10
36.85
36.95
36.95
+1.50
1
5536
09:29:10
36.90
36.95
36.90
+1.45
1
5535
09:29:10
36.90
37.00
36.90
+1.45
2
5534
09:29:10
36.90
37.00
36.90
+1.45
1
5532
09:29:10
36.90
37.00
36.90
+1.45
1
5531
09:29:10
36.90
37.00
36.90
+1.45
1
5530
09:29:10
36.90
37.00
36.90
+1.45
3
5529
09:29:10
36.90
37.00
36.90
+1.45
1
5526
09:29:10
36.90
37.00
36.90
+1.45
3
5525
09:29:08
36.90
37.00
36.90
+1.45
2
5522
09:29:07
36.90
37.00
37.00
+1.55
1
5520
09:29:07
36.95
37.00
36.95
+1.50
4
5519
09:29:05
36.95
37.00
37.00
+1.55
2
5515
09:29:03
36.95
37.00
37.00
+1.55
1
5513
09:29:02
36.95
37.00
37.00
+1.55
1
5512
09:29:02
36.95
37.00
36.95
+1.50
10
5511
09:29:02
36.95
37.00
37.00
+1.55
3
5501
09:29:01
36.95
37.00
37.00
+1.55
1
5498
09:29:00
36.95
37.00
37.00
+1.55
1
5497
09:29:00
36.95
37.00
37.00
+1.55
3
5496
09:29:00
36.95
37.00
37.00
+1.55
1
5493
09:28:59
36.95
37.00
37.00
+1.55
1
5492
09:28:58
36.95
37.00
37.00
+1.55
1
5491
09:28:58
36.95
37.00
37.00
+1.55
5
5490
09:28:58
36.95
37.00
37.00
+1.55
2
5485
09:28:57
36.95
37.00
37.00
+1.55
10
5483
09:28:56
36.95
37.00
37.00
+1.55
1
5473
09:28:56
36.95
37.00
37.00
+1.55
2
5472
09:28:55
36.95
37.00
37.00
+1.55
3
5470
09:28:55
36.95
37.00
37.00
+1.55
1
5467
09:28:54
36.95
37.00
37.00
+1.55
1
5466
09:28:53
36.95
37.00
37.00
+1.55
3
5465
09:28:51
36.95
37.00
37.00
+1.55
1
5462
09:28:51
36.95
37.00
36.95
+1.50
1
5461
09:28:50
36.95
37.00
37.00
+1.55
10
5460
09:28:50
36.95
37.00
37.00
+1.55
1
5450
09:28:50
36.95
37.00
36.95
+1.50
1
5449
09:28:50
36.95
37.00
37.00
+1.55
10
5448
09:28:47
36.95
37.00
37.00
+1.55
1
5438
09:28:45
36.95
37.00
37.00
+1.55
5
5437
09:28:44
36.90
36.95
36.95
+1.50
2
5432
09:28:43
36.90
36.95
36.95
+1.50
1
5430
09:28:42
36.90
36.95
36.95
+1.50
1
5429
09:28:42
36.90
36.95
36.95
+1.50
5
5428
09:28:41
36.90
36.95
36.95
+1.50
1
5423
09:28:39
36.90
36.95
36.95
+1.50
1
5422
09:28:38
36.90
36.95
36.95
+1.50
1
5421
09:28:37
36.95
37.00
36.95
+1.50
1
5420
09:28:35
36.95
37.00
36.95
+1.50
2
5419
09:28:34
36.95
37.00
36.95
+1.50
1
5417
09:28:33
36.90
36.95
36.95
+1.50
1
5416
09:28:30
36.90
36.95
36.95
+1.50
22
5415
09:28:28
36.90
36.95
36.95
+1.50
1
5393
09:28:23
36.85
36.90
36.90
+1.45
25
5392
09:28:21
36.85
36.90
36.85
+1.40
1
5367
09:28:20
36.85
36.90
36.85
+1.40
1
5366
09:28:20
36.80
36.85
36.85
+1.40
8
5365
09:28:19
36.80
36.85
36.85
+1.40
2
5357
09:28:17
36.80
36.85
36.80
+1.35
1
5355
09:28:12
36.80
36.85
36.80
+1.35
1
5354
09:28:10
36.80
36.85
36.85
+1.40
1
5353
09:28:09
36.80
36.85
36.80
+1.35
1
5352
09:28:04
36.80
36.85
36.85
+1.40
5
5351
09:28:02
36.75
36.80
36.80
+1.35
1
5346
09:28:00
36.75
36.80
36.80
+1.35
1
5345
09:28:00
36.80
36.85
36.80
+1.35
4
5344
09:27:56
36.75
36.80
36.80
+1.35
2
5340
09:27:52
36.75
36.80
36.80
+1.35
2
5338
09:27:50
36.75
36.80
36.80
+1.35
1
5336
09:27:50
36.75
36.80
36.80
+1.35
1
5335
09:27:50
36.80
36.85
36.80
+1.35
5
5334
09:27:47
36.80
36.85
36.85
+1.40
8
5329
09:27:41
36.80
36.85
36.85
+1.40
1
5321
09:27:40
36.80
36.85
36.85
+1.40
1
5320
09:27:40
36.80
36.85
36.85
+1.40
2
5319
09:27:35
36.70
36.85
36.85
+1.40
1
5317
09:27:33
36.70
36.80
36.80
+1.35
2
5316
09:27:32
36.70
36.80
36.80
+1.35
2
5314
09:27:32
36.70
36.80
36.80
+1.35
2
5312
09:27:28
36.70
36.80
36.80
+1.35
1
5310
09:27:27
36.70
36.80
36.80
+1.35
1
5309
09:27:26
36.65
36.80
36.80
+1.35
2
5308
09:27:26
36.65
36.80
36.80
+1.35
1
5306
09:27:25
36.65
36.80
36.80
+1.35
2
5305
09:27:24
36.65
36.80
36.80
+1.35
1
5303
09:27:22
36.65
36.80
36.80
+1.35
1
5302
09:27:16
36.65
36.80
36.80
+1.35
30
5301
09:27:10
36.55
36.75
36.75
+1.30
22
5271
09:27:10
36.55
36.70
36.70
+1.25
5
5249
09:27:10
36.55
36.70
36.70
+1.25
6
5244
09:27:09
36.50
36.65
36.65
+1.20
8
5238
09:27:09
36.50
36.60
36.60
+1.15
5
5230
09:27:09
36.50
36.55
36.55
+1.10
1
5225
09:27:00
36.55
36.60
36.55
+1.10
5
5224
09:27:00
36.55
36.60
36.55
+1.10
3
5219
09:26:52
36.55
36.65
36.55
+1.10
2
5216
09:26:50
36.60
36.65
36.60
+1.15
1
5214
09:26:50
36.55
36.60
36.60
+1.15
1
5213
09:26:45
36.55
36.60
36.60
+1.15
1
5212
09:26:30
36.50
36.55
36.55
+1.10
6
5211
09:26:27
36.50
36.55
36.55
+1.10
1
5205
09:26:22
36.50
36.55
36.50
+1.05
7
5204
09:26:19
36.50
36.55
36.55
+1.10
3
5197
09:26:19
36.50
36.55
36.55
+1.10
1
5194
09:26:15
36.50
36.55
36.55
+1.10
1
5193
09:26:14
36.50
36.55
36.50
+1.05
1
5192
09:26:14
36.50
36.55
36.50
+1.05
1
5191
09:26:14
36.50
36.55
36.50
+1.05
2
5190
09:26:14
36.50
36.55
36.55
+1.10
1
5188
09:26:12
36.55
36.60
36.55
+1.10
2
5187
09:26:11
36.55
36.60
36.60
+1.15
2
5185
09:26:06
36.50
36.55
36.55
+1.10
1
5183
09:26:05
36.50
36.55
36.50
+1.05
10
5182
09:26:04
36.50
36.55
36.55
+1.10
2
5172
09:26:01
36.50
36.55
36.55
+1.10
1
5170
09:26:01
36.50
36.55
36.55
+1.10
1
5169
09:26:00
36.50
36.55
36.55
+1.10
1
5168
09:25:55
36.55
36.60
36.55
+1.10
2
5167
09:25:50
36.55
36.60
36.55
+1.10
1
5165
09:25:49
36.50
36.55
36.55
+1.10
1
5164
09:25:49
36.55
36.60
36.50
+1.05
1
5163
09:25:49
36.55
36.60
36.55
+1.10
1
5162
09:25:48
36.50
36.55
36.55
+1.10
7
5161
09:25:48
36.50
36.55
36.55
+1.10
4
5154
09:25:44
36.45
36.50
36.50
+1.05
1
5150
09:25:43
36.45
36.50
36.50
+1.05
1
5149
09:25:43
36.45
36.50
36.50
+1.05
2
5148
09:25:40
36.45
36.50
36.50
+1.05
1
5146
09:25:37
36.50
36.55
36.50
+1.05
3
5145
09:25:34
36.50
36.55
36.50
+1.05
1
5142
09:25:34
36.50
36.55
36.50
+1.05
1
5141
09:25:32
36.45
36.55
36.55
+1.10
1
5140
09:25:31
36.50
36.55
36.50
+1.05
1
5139
09:25:31
36.50
36.55
36.50
+1.05
1
5138
09:25:30
36.50
36.55
36.50
+1.05
1
5137
09:25:29
36.50
36.55
36.50
+1.05
3
5136
09:25:29
36.50
36.55
36.50
+1.05
1
5133
09:25:29
36.50
36.55
36.50
+1.05
2
5132
09:25:28
36.50
36.55
36.50
+1.05
1
5130
09:25:28
36.50
36.55
36.50
+1.05
8
5129
09:25:28
36.50
36.55
36.50
+1.05
5
5121
09:25:27
36.50
36.55
36.50
+1.05
1
5116
09:25:27
36.50
36.55
36.50
+1.05
2
5115
09:25:24
36.50
36.55
36.50
+1.05
1
5113
09:25:24
36.50
36.55
36.50
+1.05
9
5112
09:25:23
36.50
36.55
36.50
+1.05
1
5103
09:25:21
36.50
36.55
36.50
+1.05
1
5102
09:25:16
36.50
36.55
36.50
+1.05
1
5101
09:25:16
36.50
36.55
36.50
+1.05
10
5100
09:25:07
36.50
36.55
36.55
+1.10
1
5090
09:25:05
36.50
36.55
36.50
+1.05
1
5089
09:25:05
36.50
36.55
36.50
+1.05
2
5088
09:25:04
36.55
36.60
36.55
+1.10
1
5086
09:25:01
36.55
36.60
36.55
+1.10
1
5085
09:25:00
36.55
36.60
36.55
+1.10
4
5084
09:25:00
36.55
36.60
36.55
+1.10
2
5080
09:24:58
36.55
36.60
36.55
+1.10
1
5078
09:24:50
36.55
36.60
36.55
+1.10
1
5077
09:24:50
36.60
36.65
36.60
+1.15
8
5076
09:24:39
36.60
36.65
36.60
+1.15
1
5068
09:24:34
36.60
36.65
36.60
+1.15
1
5067
09:24:34
36.60
36.65
36.60
+1.15
1
5066
09:24:30
36.60
36.65
36.60
+1.15
2
5065
09:24:30
36.55
36.60
36.60
+1.15
2
5063
09:24:30
36.55
36.60
36.55
+1.10
4
5061
09:24:30
36.60
36.65
36.60
+1.15
2
5057
09:24:28
36.60
36.65
36.60
+1.15
2
5055
09:24:28
36.60
36.65
36.60
+1.15
3
5053
09:24:27
36.60
36.65
36.60
+1.15
1
5050
09:24:17
36.60
36.65
36.60
+1.15
1
5049
09:24:16
36.60
36.65
36.60
+1.15
1
5048
09:24:15
36.60
36.65
36.60
+1.15
1
5047
09:24:13
36.60
36.70
36.60
+1.15
1
5046
09:24:11
36.60
36.65
36.65
+1.20
1
5045
09:24:08
36.65
36.70
36.65
+1.20
1
5044
09:24:08
36.65
36.70
36.65
+1.20
1
5043
09:24:08
36.65
36.70
36.65
+1.20
6
5042
09:24:07
36.65
36.70
36.65
+1.20
1
5036
09:24:03
36.65
36.70
36.65
+1.20
1
5035
09:24:00
36.65
36.70
36.65
+1.20
1
5034
09:23:49
36.65
36.70
36.70
+1.25
1
5033
09:23:44
36.65
36.70
36.70
+1.25
1
5032
09:23:43
36.65
36.75
36.65
+1.20
5
5031
09:23:43
36.70
36.75
36.70
+1.25
2
5026
09:23:39
36.70
36.75
36.70
+1.25
1
5024
09:23:38
36.65
36.75
36.75
+1.30
2
5023
09:23:37
36.70
36.75
36.70
+1.25
1
5021
09:23:35
36.70
36.75
36.70
+1.25
1
5020
09:23:34
36.70
36.75
36.75
+1.30
3
5019
09:23:22
36.60
36.70
36.75
+1.30
9
5016
09:23:22
36.60
36.70
36.70
+1.25
11
5007
09:23:13
36.65
36.70
36.65
+1.20
1
4996
09:23:09
36.60
36.65
36.65
+1.20
1
4995
09:23:07
36.60
36.70
36.60
+1.15
10
4994
09:23:02
36.60
36.65
36.65
+1.20
1
4984
09:23:01
36.60
36.65
36.65
+1.20
1
4983
09:23:00
36.60
36.65
36.60
+1.15
1
4982
09:23:00
36.60
36.65
36.60
+1.15
2
4981
09:23:00
36.60
36.65
36.60
+1.15
5
4979
09:22:58
36.60
36.65
36.65
+1.20
1
4974
09:22:56
36.60
36.65
36.60
+1.15
1
4973
09:22:56
36.65
36.70
36.65
+1.20
4
4972
09:22:56
36.70
36.75
36.70
+1.25
18
4968
09:22:50
36.70
36.75
36.75
+1.30
2
4950
09:22:48
36.75
36.80
36.75
+1.30
1
4948
09:22:44
36.70
36.80
36.80
+1.35
1
4947
09:22:43
36.70
36.75
36.75
+1.30
2
4946
09:22:43
36.75
36.80
36.75
+1.30
10
4944
09:22:41
36.70
36.75
36.75
+1.30
1
4934
09:22:39
36.75
36.80
36.75
+1.30
4
4933
09:22:38
36.75
36.80
36.80
+1.35
2
4929
09:22:37
36.75
36.80
36.75
+1.30
2
4927
09:22:33
36.75
36.80
36.80
+1.35
1
4925
09:22:32
36.75
36.80
36.80
+1.35
2
4924
09:22:31
36.75
36.80
36.75
+1.30
3
4922
09:22:30
36.75
36.80
36.80
+1.35
1
4919
09:22:27
36.75
36.80
36.80
+1.35
1
4918
09:22:18
36.70
36.75
36.80
+1.35
8
4917
09:22:18
36.70
36.75
36.75
+1.30
2
4909
09:22:18
36.70
36.75
36.70
+1.25
3
4907
09:22:17
36.65
36.70
36.70
+1.25
2
4904
09:22:16
36.65
36.70
36.70
+1.25
1
4902
09:22:06
36.65
36.70
36.70
+1.25
1
4901
09:22:03
36.65
36.70
36.65
+1.20
1
4900
09:22:03
36.60
36.65
36.65
+1.20
4
4899
09:22:03
36.60
36.65
36.65
+1.20
4
4895
09:22:01
36.60
36.65
36.65
+1.20
4
4891
09:22:01
36.55
36.60
36.60
+1.15
9
4887
09:22:00
36.55
36.60
36.55
+1.10
4
4878
09:22:00
36.55
36.60
36.55
+1.10
2
4874
09:21:58
36.55
36.60
36.60
+1.15
1
4872
09:21:55
36.55
36.60
36.55
+1.10
10
4871
09:21:54
36.55
36.60
36.60
+1.15
1
4861
09:21:53
36.55
36.60
36.60
+1.15
1
4860
09:21:53
36.55
36.60
36.60
+1.15
2
4859
09:21:50
36.55
36.60
36.60
+1.15
1
4857
09:21:44
36.55
36.60
36.60
+1.15
1
4856
09:21:44
36.55
36.60
36.55
+1.10
5
4855
09:21:42
36.55
36.60
36.55
+1.10
2
4850
09:21:40
36.55
36.60
36.55
+1.10
1
4848
09:21:39
36.55
36.60
36.55
+1.10
1
4847
09:21:39
36.55
36.60
36.55
+1.10
1
4846
09:21:36
36.55
36.60
36.55
+1.10
1
4845
09:21:32
36.55
36.60
36.55
+1.10
7
4844
09:21:31
36.60
36.65
36.60
+1.15
1
4837
09:21:30
36.55
36.65
36.55
+1.10
2
4836
09:21:30
36.55
36.60
36.60
+1.15
2
4834
09:21:25
36.55
36.60
36.60
+1.15
1
4832
09:21:23
36.55
36.60
36.60
+1.15
1
4831
09:21:22
36.60
36.65
36.60
+1.15
24
4830
09:21:22
36.60
36.65
36.60
+1.15
1
4806
09:21:22
36.60
36.65
36.60
+1.15
1
4805
09:21:20
36.60
36.65
36.60
+1.15
2
4804
09:21:17
36.60
36.65
36.60
+1.15
1
4802
09:21:17
36.60
36.65
36.60
+1.15
1
4801
09:21:14
36.60
36.65
36.60
+1.15
1
4800
09:21:12
36.60
36.70
36.60
+1.15
1
4799
09:21:12
36.65
36.70
36.65
+1.20
2
4798
09:21:12
36.65
36.70
36.65
+1.20
1
4796
09:21:06
36.65
36.70
36.65
+1.20
1
4795
09:21:02
36.65
36.70
36.70
+1.25
3
4794
09:21:02
36.65
36.70
36.65
+1.20
1
4791
09:21:01
36.65
36.70
36.70
+1.25
1
4790
09:21:00
36.65
36.70
36.65
+1.20
5
4789
09:20:56
36.70
36.75
36.70
+1.25
4
4784
09:20:56
36.65
36.70
36.70
+1.25
1
4780
09:20:55
36.70
36.75
36.70
+1.25
1
4779
09:20:53
36.70
36.75
36.70
+1.25
1
4778
09:20:52
36.65
36.70
36.70
+1.25
1
4777
09:20:39
36.65
36.75
36.75
+1.30
3
4776
09:20:38
36.70
36.75
36.70
+1.25
9
4773
09:20:37
36.75
36.80
36.75
+1.30
1
4764
09:20:32
36.75
36.80
36.75
+1.30
1
4763
09:20:30
36.75
36.80
36.70
+1.25
1
4762
09:20:30
36.75
36.80
36.75
+1.30
2
4761
09:20:28
36.75
36.80
36.75
+1.30
2
4759
09:20:28
36.75
36.80
36.75
+1.30
1
4757
09:20:27
36.75
36.80
36.80
+1.35
1
4756
09:20:23
36.75
36.80
36.80
+1.35
1
4755
09:20:21
36.75
36.80
36.75
+1.30
2
4754
09:20:21
36.70
36.75
36.75
+1.30
8
4752
09:20:15
36.75
36.80
36.75
+1.30
2
4744
09:20:15
36.75
36.80
36.75
+1.30
2
4742
09:20:05
36.75
36.80
36.75
+1.30
2
4740
09:20:03
36.80
36.85
36.80
+1.35
1
4738
09:20:03
36.80
36.85
36.80
+1.35
8
4737
09:20:00
36.80
36.90
36.90
+1.45
2
4729
09:20:00
36.85
36.90
36.85
+1.40
35
4727
09:20:00
36.90
36.95
36.90
+1.45
1
4692
09:20:00
36.90
36.95
36.90
+1.45
1
4691
09:19:59
36.85
36.95
36.85
+1.40
1
4690
09:19:58
36.85
36.90
36.90
+1.45
5
4689
09:19:56
36.85
36.90
36.90
+1.45
1
4684
09:19:53
36.85
36.95
36.95
+1.50
1
4683
09:19:50
36.85
36.95
36.95
+1.50
10
4682
09:19:47
36.90
36.95
36.90
+1.45
1
4672
09:19:43
36.85
36.90
36.90
+1.45
2
4671
09:19:43
36.85
36.90
36.90
+1.45
1
4669
09:19:41
36.90
36.95
36.90
+1.45
1
4668
09:19:41
36.85
36.95
36.85
+1.40
1
4667
09:19:40
36.90
36.95
36.90
+1.45
1
4666
09:19:39
36.85
36.95
36.95
+1.50
1
4665
09:19:39
36.85
36.95
36.95
+1.50
1
4664
09:19:36
36.85
36.90
36.95
+1.50
1
4663
09:19:36
36.85
36.90
36.90
+1.45
1
4662
09:19:36
36.85
36.90
36.90
+1.45
1
4661
09:19:32
36.85
36.95
36.95
+1.50
1
4660
09:19:31
36.85
36.95
36.85
+1.40
2
4659
09:19:30
36.85
36.95
36.95
+1.50
1
4657
09:19:30
36.85
36.95
36.85
+1.40
1
4656
09:19:30
36.85
36.95
36.85
+1.40
2
4655
09:19:29
36.85
36.90
36.95
+1.50
5
4653
09:19:29
36.85
36.90
36.90
+1.45
5
4648
09:19:29
36.90
36.95
36.90
+1.45
1
4643
09:19:28
36.90
37.00
36.90
+1.45
23
4642
09:19:28
36.90
37.00
37.00
+1.55
2
4619
09:19:26
36.90
37.00
37.00
+1.55
2
4617
09:19:24
36.90
37.00
37.00
+1.55
1
4615
09:19:23
36.95
37.00
36.95
+1.50
17
4614
09:19:23
37.00
37.05
37.00
+1.55
1
4597
09:19:23
37.00
37.05
37.00
+1.55
17
4596
09:19:22
37.00
37.05
37.00
+1.55
2
4579
09:19:21
37.00
37.05
37.00
+1.55
1
4577
09:19:21
37.00
37.05
37.00
+1.55
2
4576
09:19:21
37.00
37.05
37.00
+1.55
1
4574
09:19:21
37.00
37.05
37.00
+1.55
1
4573
09:19:19
37.00
37.05
37.05
+1.60
1
4572
09:19:19
36.95
37.00
37.00
+1.55
2
4571
09:19:18
36.95
37.00
37.00
+1.55
1
4569
09:19:18
36.95
37.00
37.00
+1.55
2
4568
09:19:18
37.00
37.05
37.00
+1.55
2
4566
09:19:17
37.00
37.05
37.00
+1.55
6
4564
09:19:17
37.00
37.05
37.00
+1.55
1
4558
09:19:17
36.95
37.00
37.00
+1.55
6
4557
09:19:16
36.95
37.00
37.00
+1.55
1
4551
09:19:15
36.95
37.00
37.00
+1.55
1
4550
09:19:15
36.95
37.00
37.00
+1.55
3
4549
09:19:15
36.95
37.00
37.00
+1.55
10
4546
09:19:14
36.95
37.00
36.95
+1.50
1
4536
09:19:14
36.95
37.00
37.00
+1.55
1
4535
09:19:13
36.95
37.00
37.00
+1.55
1
4534
09:19:12
36.95
37.00
37.00
+1.55
1
4533
09:19:11
37.00
37.05
37.00
+1.55
2
4532
09:19:11
36.95
37.00
37.00
+1.55
2
4530
09:19:11
36.90
37.00
37.00
+1.55
2
4528
09:19:10
36.90
37.00
37.00
+1.55
2
4526
09:19:10
36.90
37.00
37.00
+1.55
1
4524
09:19:09
36.90
37.00
37.00
+1.55
1
4523
09:19:09
36.95
37.00
36.95
+1.50
2
4522
09:19:09
36.95
37.00
36.95
+1.50
8
4520
09:19:08
36.90
37.00
37.00
+1.55
1
4512
09:19:08
36.90
37.00
37.00
+1.55
1
4511
09:19:07
36.90
37.00
36.90
+1.45
1
4510
09:19:05
36.90
37.00
37.00
+1.55
1
4509
09:19:05
36.90
37.00
37.00
+1.55
1
4508
09:19:05
36.90
37.00
37.00
+1.55
1
4507
09:19:04
36.90
36.95
36.95
+1.50
1
4506
09:19:04
36.90
36.95
36.95
+1.50
1
4505
09:19:04
36.95
37.00
36.95
+1.50
3
4504
09:19:04
36.95
37.00
36.95
+1.50
1
4501
09:19:03
36.95
37.00
36.95
+1.50
1
4500
09:19:03
36.95
37.00
36.95
+1.50
1
4499
09:19:03
37.00
37.05
37.00
+1.55
16
4498
09:19:03
37.00
37.05
37.00
+1.55
5
4482
09:19:03
37.00
37.05
37.00
+1.55
4
4477
09:19:02
37.00
37.05
37.05
+1.60
1
4473
09:19:01
37.00
37.05
37.05
+1.60
1
4472
09:19:00
37.00
37.05
37.05
+1.60
2
4471
09:18:59
37.00
37.10
37.00
+1.55
1
4469
09:18:59
37.00
37.05
37.05
+1.60
1
4468
09:18:59
37.00
37.05
37.05
+1.60
1
4467
09:18:58
37.00
37.05
37.00
+1.55
1
4466
09:18:58
37.00
37.05
37.05
+1.60
1
4465
09:18:57
37.00
37.05
37.05
+1.60
1
4464
09:18:56
37.00
37.05
37.05
+1.60
1
4463
09:18:56
37.00
37.05
37.00
+1.55
8
4462
09:18:56
37.05
37.10
37.05
+1.60
1
4454
09:18:55
37.05
37.10
37.05
+1.60
1
4453
09:18:54
37.00
37.05
37.05
+1.60
2
4452
09:18:54
37.00
37.05
37.05
+1.60
1
4450
09:18:54
37.00
37.05
37.00
+1.55
1
4449
09:18:53
37.00
37.05
37.05
+1.60
9
4448
09:18:53
37.00
37.05
37.00
+1.55
8
4439
09:18:53
37.00
37.05
37.05
+1.60
2
4431
09:18:53
37.00
37.05
37.00
+1.55
6
4429
09:18:52
37.00
37.05
37.00
+1.55
1
4423
09:18:52
37.00
37.05
37.05
+1.60
1
4422
09:18:50
37.00
37.05
37.00
+1.55
1
4421
09:18:49
37.00
37.05
37.00
+1.55
1
4420
09:18:47
36.95
37.00
37.00
+1.55
1
4419
09:18:47
36.95
37.00
37.00
+1.55
1
4418
09:18:47
36.95
37.00
36.95
+1.50
1
4417
09:18:47
37.00
37.05
37.00
+1.55
1
4416
09:18:47
36.95
37.00
37.00
+1.55
1
4415
09:18:46
36.95
37.00
37.00
+1.55
1
4414
09:18:45
36.95
37.00
37.00
+1.55
1
4413
09:18:45
37.00
37.05
37.00
+1.55
12
4412
09:18:45
37.00
37.05
37.05
+1.60
1
4400
09:18:45
37.00
37.05
37.05
+1.60
1
4399
09:18:41
36.95
37.00
37.00
+1.55
11
4398
09:18:41
36.95
37.00
37.00
+1.55
12
4387
09:18:41
36.95
37.00
37.00
+1.55
20
4375
09:18:41
36.95
37.00
37.00
+1.55
10
4355
09:18:41
36.95
37.00
37.00
+1.55
20
4345
09:18:40
36.95
37.00
36.95
+1.50
2
4325
09:18:40
36.95
37.00
37.00
+1.55
2
4323
09:18:40
36.95
37.00
37.00
+1.55
1
4321
09:18:40
36.95
37.00
36.95
+1.50
1
4320
09:18:40
36.90
36.95
36.95
+1.50
17
4319
09:18:40
36.90
36.95
36.95
+1.50
9
4302
09:18:40
36.90
36.95
36.95
+1.50
5
4293
09:18:38
36.85
36.90
36.90
+1.45
16
4288
09:18:38
36.85
36.90
36.90
+1.45
20
4272
09:18:37
36.85
36.90
36.90
+1.45
1
4252
09:18:36
36.85
36.90
36.90
+1.45
3
4251
09:18:36
36.85
36.90
36.90
+1.45
1
4248
09:18:34
36.85
36.90
36.85
+1.40
3
4247
09:18:34
36.85
36.90
36.85
+1.40
1
4244
09:18:34
36.85
36.90
36.85
+1.40
3
4243
09:18:33
36.85
36.90
36.90
+1.45
2
4240
09:18:33
36.80
36.85
36.90
+1.45
16
4238
09:18:33
36.80
36.85
36.85
+1.40
14
4222
09:18:28
36.80
36.85
36.80
+1.35
1
4208
09:18:26
36.80
36.85
36.85
+1.40
4
4207
09:18:22
36.70
36.75
36.80
+1.35
29
4203
09:18:22
36.70
36.75
36.75
+1.30
1
4174
09:18:21
36.70
36.75
36.75
+1.30
1
4173
09:18:20
36.70
36.75
36.75
+1.30
1
4172
09:18:19
36.70
36.75
36.75
+1.30
1
4171
09:18:19
36.70
36.75
36.75
+1.30
1
4170
09:18:19
36.70
36.75
36.70
+1.25
1
4169
09:18:19
36.70
36.75
36.75
+1.30
1
4168
09:18:19
36.70
36.75
36.75
+1.30
1
4167
09:18:17
36.70
36.75
36.75
+1.30
1
4166
09:18:16
36.70
36.75
36.75
+1.30
2
4165
09:18:11
36.65
36.75
36.75
+1.30
1
4163
09:18:11
36.70
36.75
36.65
+1.20
8
4162
09:18:11
36.70
36.75
36.70
+1.25
2
4154
09:18:10
36.70
36.75
36.70
+1.25
1
4152
09:18:10
36.70
36.75
36.75
+1.30
1
4151
09:18:10
36.70
36.75
36.70
+1.25
8
4150
09:18:09
36.70
36.75
36.75
+1.30
1
4142
09:18:08
36.70
36.75
36.70
+1.25
1
4141
09:18:08
36.65
36.75
36.65
+1.20
2
4140
09:18:08
36.65
36.75
36.65
+1.20
5
4138
09:18:08
36.60
36.70
36.70
+1.25
5
4133
09:18:08
36.60
36.70
36.70
+1.25
6
4128
09:18:08
36.60
36.65
36.65
+1.20
13
4122
09:18:08
36.60
36.65
36.65
+1.20
4
4109
09:18:08
36.55
36.60
36.60
+1.15
26
4105
09:18:07
36.55
36.60
36.60
+1.15
20
4079
09:18:05
36.55
36.60
36.55
+1.10
5
4059
09:17:58
36.55
36.60
36.60
+1.15
1
4054
09:17:58
36.55
36.60
36.55
+1.10
2
4053
09:17:53
36.60
36.65
36.60
+1.15
2
4051
09:17:52
36.55
36.60
36.60
+1.15
2
4049
09:17:47
36.60
36.65
36.60
+1.15
2
4047
09:17:47
36.60
36.65
36.60
+1.15
1
4045
09:17:46
36.60
36.65
36.65
+1.20
1
4044
09:17:45
36.60
36.65
36.60
+1.15
2
4043
09:17:42
36.60
36.65
36.60
+1.15
2
4041
09:17:42
36.55
36.60
36.60
+1.15
1
4039
09:17:41
36.55
36.60
36.55
+1.10
1
4038
09:17:37
36.55
36.60
36.60
+1.15
10
4037
09:17:26
36.60
36.65
36.60
+1.15
1
4027
09:17:26
36.60
36.65
36.60
+1.15
1
4026
09:17:25
36.60
36.65
36.55
+1.10
6
4025
09:17:25
36.60
36.65
36.60
+1.15
2
4019
09:17:22
36.60
36.65
36.60
+1.15
1
4017
09:17:17
36.55
36.60
36.65
+1.20
1
4016
09:17:17
36.55
36.60
36.60
+1.15
2
4015
09:17:16
36.55
36.60
36.65
+1.20
4
4013
09:17:16
36.55
36.60
36.60
+1.15
6
4009
09:17:16
36.55
36.60
36.55
+1.10
2
4003
09:17:14
36.55
36.60
36.55
+1.10
1
4001
09:17:10
36.60
36.65
36.60
+1.15
2
4000
09:17:09
36.60
36.65
36.60
+1.15
1
3998
09:17:08
36.55
36.65
36.55
+1.10
6
3997
09:17:07
36.60
36.65
36.55
+1.10
12
3991
09:17:07
36.60
36.65
36.60
+1.15
18
3979
09:17:05
36.65
36.70
36.65
+1.20
1
3961
09:17:04
36.65
36.70
36.65
+1.20
1
3960
09:17:03
36.60
36.70
36.70
+1.25
3
3959
09:17:02
36.60
36.70
36.60
+1.15
1
3956
09:17:01
36.60
36.70
36.60
+1.15
10
3955
09:17:00
36.65
36.70
36.65
+1.20
1
3945
09:17:00
36.60
36.65
36.65
+1.20
5
3944
09:17:00
36.60
36.65
36.65
+1.20
3
3939
09:16:59
36.65
36.70
36.65
+1.20
3
3936
09:16:59
36.60
36.65
36.65
+1.20
2
3933
09:16:57
36.60
36.65
36.65
+1.20
1
3931
09:16:57
36.60
36.65
36.65
+1.20
2
3930
09:16:56
36.65
36.70
36.65
+1.20
2
3928
09:16:56
36.65
36.70
36.65
+1.20
2
3926
09:16:56
36.65
36.70
36.65
+1.20
2
3924
09:16:53
36.60
36.65
36.65
+1.20
5
3922
09:16:51
36.60
36.65
36.65
+1.20
2
3917
09:16:49
36.60
36.65
36.60
+1.15
1
3915
09:16:48
36.60
36.65
36.65
+1.20
1
3914
09:16:44
36.60
36.65
36.60
+1.15
3
3913
09:16:42
36.60
36.65
36.65
+1.20
1
3910
09:16:39
36.60
36.65
36.60
+1.15
1
3909
09:16:38
36.60
36.65
36.60
+1.15
1
3908
09:16:33
36.60
36.65
36.60
+1.15
1
3907
09:16:31
36.60
36.65
36.60
+1.15
3
3906
09:16:31
36.60
36.65
36.60
+1.15
2
3903
09:16:30
36.60
36.65
36.60
+1.15
2
3901
09:16:30
36.60
36.65
36.60
+1.15
4
3899
09:16:29
36.60
36.65
36.60
+1.15
2
3895
09:16:29
36.60
36.65
36.60
+1.15
1
3893
09:16:22
36.60
36.65
36.60
+1.15
1
3892
09:16:20
36.55
36.60
36.60
+1.15
1
3891
09:16:20
36.55
36.60
36.60
+1.15
5
3890
09:16:18
36.55
36.60
36.60
+1.15
1
3885
09:16:17
36.55
36.60
36.60
+1.15
1
3884
09:16:11
36.60
36.65
36.60
+1.15
3
3883
09:16:10
36.60
36.65
36.60
+1.15
9
3880
09:16:10
36.60
36.65
36.60
+1.15
1
3871
09:16:00
36.55
36.65
36.55
+1.10
2
3870
09:16:00
36.60
36.65
36.60
+1.15
1
3868
09:15:56
36.55
36.70
36.70
+1.25
5
3867
09:15:53
36.60
36.70
36.60
+1.15
1
3862
09:15:53
36.60
36.70
36.60
+1.15
7
3861
09:15:53
36.65
36.70
36.65
+1.20
7
3854
09:15:52
36.65
36.70
36.65
+1.20
1
3847
09:15:48
36.65
36.70
36.70
+1.25
2
3846
09:15:46
36.65
36.75
36.60
+1.15
13
3844
09:15:46
36.65
36.75
36.65
+1.20
7
3831
09:15:45
36.65
36.75
36.75
+1.30
5
3824
09:15:45
36.65
36.75
36.65
+1.20
1
3819
09:15:45
36.70
36.75
36.65
+1.20
3
3818
09:15:45
36.70
36.75
36.70
+1.25
1
3815
09:15:42
36.70
36.75
36.70
+1.25
2
3814
09:15:42
36.70
36.75
36.70
+1.25
1
3812
09:15:40
36.70
36.75
36.70
+1.25
1
3811
09:15:39
36.70
36.75
36.75
+1.30
1
3810
09:15:38
36.70
36.75
36.70
+1.25
1
3809
09:15:35
36.70
36.75
36.70
+1.25
1
3808
09:15:35
36.70
36.80
36.80
+1.35
2
3807
09:15:33
36.70
36.80
36.70
+1.25
1
3805
09:15:32
36.75
36.80
36.70
+1.25
3
3804
09:15:32
36.75
36.80
36.75
+1.30
2
3801
09:15:32
36.70
36.75
36.75
+1.30
3
3799
09:15:31
36.65
36.70
36.70
+1.25
2
3796
09:15:29
36.65
36.70
36.70
+1.25
1
3794
09:15:28
36.65
36.75
36.75
+1.30
2
3793
09:15:28
36.70
36.75
36.65
+1.20
3
3791
09:15:28
36.70
36.75
36.70
+1.25
2
3788
09:15:26
36.65
36.75
36.75
+1.30
1
3786
09:15:26
36.70
36.75
36.70
+1.25
3
3785
09:15:26
36.65
36.70
36.70
+1.25
1
3782
09:15:26
36.70
36.75
36.70
+1.25
21
3781
09:15:26
36.70
36.75
36.70
+1.25
2
3760
09:15:26
36.70
36.75
36.70
+1.25
3
3758
09:15:25
36.70
36.75
36.75
+1.30
4
3755
09:15:25
36.70
36.75
36.70
+1.25
1
3751
09:15:25
36.75
36.80
36.75
+1.30
12
3750
09:15:25
36.70
36.75
36.75
+1.30
8
3738
09:15:24
36.70
36.75
36.75
+1.30
1
3730
09:15:22
36.75
36.80
36.75
+1.30
11
3729
09:15:22
36.75
36.80
36.75
+1.30
2
3718
09:15:19
36.75
36.80
36.80
+1.35
2
3716
09:15:18
36.70
36.80
36.80
+1.35
1
3714
09:15:17
36.70
36.80
36.80
+1.35
5
3713
09:15:16
36.70
36.80
36.80
+1.35
10
3708
09:15:14
36.70
36.80
36.80
+1.35
4
3698
09:15:14
36.70
36.80
36.80
+1.35
1
3694
09:15:13
36.70
36.80
36.80
+1.35
1
3693
09:15:11
36.70
36.80
36.80
+1.35
1
3692
09:15:09
36.70
36.80
36.80
+1.35
1
3691
09:15:09
36.70
36.80
36.80
+1.35
1
3690
09:15:09
36.70
36.80
36.80
+1.35
1
3689
09:15:08
36.70
36.80
36.80
+1.35
1
3688
09:15:08
36.70
36.80
36.70
+1.25
1
3687
09:15:07
36.70
36.75
36.75
+1.30
1
3686
09:15:05
36.70
36.80
36.70
+1.25
2
3685
09:15:05
36.70
36.80
36.70
+1.25
1
3683
09:15:05
36.70
36.80
36.80
+1.35
1
3682
09:15:05
36.75
36.80
36.75
+1.30
23
3681
09:15:05
36.80
36.85
36.80
+1.35
26
3658
09:15:05
36.80
36.85
36.85
+1.40
1
3632
09:15:04
36.80
36.90
36.90
+1.45
1
3631
09:15:04
36.85
36.90
36.85
+1.40
1
3630
09:15:03
36.80
36.85
36.85
+1.40
1
3629
09:15:03
36.80
36.90
36.80
+1.35
1
3628
09:15:03
36.80
36.85
36.90
+1.45
1
3627
09:15:03
36.80
36.85
36.85
+1.40
1
3626
09:15:02
36.80
36.90
36.90
+1.45
3
3625
09:15:02
36.80
36.85
36.85
+1.40
1
3622
09:15:00
36.80
36.90
36.80
+1.35
9
3621
09:15:00
36.80
36.85
36.90
+1.45
1
3612
09:15:00
36.80
36.85
36.85
+1.40
1
3611
09:15:00
36.80
36.85
36.85
+1.40
1
3610
09:15:00
36.85
36.90
36.85
+1.40
2
3609
09:15:00
36.85
36.90
36.85
+1.40
4
3607
09:14:59
36.85
36.90
36.85
+1.40
1
3603
09:14:58
36.85
36.90
36.90
+1.45
3
3602
09:14:57
36.85
36.90
36.85
+1.40
1
3599
09:14:56
36.85
36.90
36.85
+1.40
1
3598
09:14:56
36.85
36.90
36.85
+1.40
1
3597
09:14:55
36.80
36.85
36.85
+1.40
3
3596
09:14:55
36.80
36.85
36.80
+1.35
1
3593
09:14:55
36.80
36.85
36.85
+1.40
1
3592
09:14:54
36.80
36.85
36.85
+1.40
1
3591
09:14:54
36.80
36.85
36.85
+1.40
1
3590
09:14:53
36.80
36.85
36.85
+1.40
10
3589
09:14:52
36.80
36.85
36.85
+1.40
1
3579
09:14:52
36.80
36.85
36.80
+1.35
1
3578
09:14:51
36.80
36.85
36.80
+1.35
2
3577
09:14:51
36.80
36.85
36.85
+1.40
1
3575
09:14:49
36.80
36.85
36.80
+1.35
1
3574
09:14:49
36.80
36.85
36.85
+1.40
10
3573
09:14:47
36.75
36.80
36.80
+1.35
1
3563
09:14:47
36.80
36.85
36.80
+1.35
1
3562
09:14:47
36.75
36.80
36.80
+1.35
9
3561
09:14:46
36.75
36.80
36.80
+1.35
5
3552
09:14:45
36.75
36.80
36.80
+1.35
3
3547
09:14:45
36.75
36.80
36.80
+1.35
1
3544
09:14:45
36.75
36.80
36.80
+1.35
3
3543
09:14:45
36.75
36.80
36.80
+1.35
1
3540
09:14:44
36.75
36.80
36.80
+1.35
1
3539
09:14:44
36.75
36.80
36.80
+1.35
1
3538
09:14:44
36.75
36.80
36.80
+1.35
2
3537
09:14:42
36.75
36.80
36.80
+1.35
1
3535
09:14:42
36.75
36.80
36.80
+1.35
1
3534
09:14:41
36.75
36.80
36.80
+1.35
1
3533
09:14:41
36.75
36.80
36.80
+1.35
1
3532
09:14:41
36.75
36.85
36.85
+1.40
2
3531
09:14:41
36.75
36.85
36.75
+1.30
1
3529
09:14:40
36.80
36.85
36.75
+1.30
3
3528
09:14:40
36.80
36.85
36.80
+1.35
2
3525
09:14:40
36.80
36.85
36.80
+1.35
3
3523
09:14:39
36.80
36.85
36.80
+1.35
1
3520
09:14:39
36.80
36.85
36.80
+1.35
2
3519
09:14:38
36.80
36.85
36.80
+1.35
1
3517
09:14:38
36.80
36.85
36.85
+1.40
3
3516
09:14:38
36.80
36.85
36.85
+1.40
1
3513
09:14:38
36.75
36.80
36.80
+1.35
4
3512
09:14:36
36.75
36.85
36.75
+1.30
1
3508
09:14:36
36.80
36.85
36.80
+1.35
2
3507
09:14:36
36.75
36.80
36.80
+1.35
5
3505
09:14:35
36.75
36.80
36.80
+1.35
3
3500
09:14:34
36.75
36.80
36.80
+1.35
5
3497
09:14:33
36.75
36.80
36.75
+1.30
1
3492
09:14:33
36.75
36.80
36.80
+1.35
1
3491
09:14:30
36.70
36.80
36.70
+1.25
4
3490
09:14:30
36.75
36.80
36.75
+1.30
1
3486
09:14:29
36.70
36.75
36.80
+1.35
2
3485
09:14:29
36.70
36.75
36.75
+1.30
3
3483
09:14:29
36.70
36.75
36.70
+1.25
1
3480
09:14:28
36.70
36.75
36.70
+1.25
1
3479
09:14:28
36.70
36.75
36.70
+1.25
1
3478
09:14:27
36.70
36.75
36.75
+1.30
2
3477
09:14:26
36.65
36.70
36.70
+1.25
1
3475
09:14:25
36.65
36.75
36.75
+1.30
2
3474
09:14:25
36.65
36.70
36.70
+1.25
1
3472
09:14:25
36.65
36.70
36.70
+1.25
1
3471
09:14:24
36.70
36.75
36.70
+1.25
1
3470
09:14:24
36.65
36.75
36.65
+1.20
1
3469
09:14:24
36.65
36.70
36.75
+1.30
3
3468
09:14:24
36.65
36.70
36.70
+1.25
2
3465
09:14:23
36.65
36.70
36.70
+1.25
1
3463
09:14:23
36.70
36.75
36.70
+1.25
1
3462
09:14:23
36.65
36.70
36.70
+1.25
1
3461
09:14:23
36.65
36.70
36.70
+1.25
1
3460
09:14:22
36.65
36.70
36.70
+1.25
1
3459
09:14:21
36.65
36.70
36.70
+1.25
1
3458
09:14:20
36.70
36.75
36.70
+1.25
1
3457
09:14:17
36.65
36.75
36.75
+1.30
1
3456
09:14:16
36.65
36.75
36.75
+1.30
2
3455
09:14:16
36.65
36.70
36.75
+1.30
1
3453
09:14:16
36.65
36.70
36.70
+1.25
4
3452
09:14:16
36.65
36.75
36.65
+1.20
5
3448
09:14:15
36.65
36.75
36.75
+1.30
1
3443
09:14:15
36.65
36.75
36.75
+1.30
2
3442
09:14:14
36.65
36.75
36.75
+1.30
2
3440
09:14:14
36.65
36.75
36.75
+1.30
1
3438
09:14:14
36.65
36.75
36.75
+1.30
4
3437
09:14:14
36.65
36.75
36.75
+1.30
1
3433
09:14:13
36.65
36.75
36.75
+1.30
1
3432
09:14:13
36.65
36.75
36.75
+1.30
1
3431
09:14:13
36.70
36.80
36.70
+1.25
37
3430
09:14:13
36.70
36.80
36.80
+1.35
1
3393
09:14:13
36.70
36.85
36.70
+1.25
2
3392
09:14:13
36.75
36.85
36.75
+1.30
13
3390
09:14:13
36.75
36.85
36.75
+1.30
27
3377
09:14:13
36.80
36.90
36.80
+1.35
78
3350
09:14:13
36.85
36.90
36.85
+1.40
1
3272
09:14:12
36.80
36.90
36.80
+1.35
1
3271
09:14:12
36.85
36.90
36.85
+1.40
4
3270
09:14:12
36.85
36.90
36.85
+1.40
2
3266
09:14:09
36.80
36.85
36.90
+1.45
4
3264
09:14:09
36.80
36.85
36.85
+1.40
1
3260
09:14:09
36.80
36.85
36.85
+1.40
1
3259
09:14:08
36.80
36.85
36.85
+1.40
1
3258
09:14:08
36.80
36.85
36.85
+1.40
1
3257
09:14:08
36.80
36.85
36.85
+1.40
5
3256
09:14:07
36.80
36.85
36.85
+1.40
1
3251
09:14:06
36.80
36.85
36.85
+1.40
1
3250
09:14:06
36.80
36.85
36.85
+1.40
1
3249
09:14:06
36.80
36.85
36.85
+1.40
1
3248
09:14:05
36.80
36.85
36.80
+1.35
2
3247
09:14:05
36.80
36.85
36.80
+1.35
3
3245
09:14:04
36.75
36.80
36.80
+1.35
1
3242
09:14:04
36.75
36.80
36.80
+1.35
8
3241
09:14:04
36.75
36.80
36.80
+1.35
2
3233
09:14:04
36.75
36.80
36.80
+1.35
5
3231
09:14:04
36.75
36.80
36.80
+1.35
3
3226
09:14:04
36.75
36.80
36.80
+1.35
1
3223
09:14:04
36.75
36.80
36.75
+1.30
1
3222
09:14:04
36.75
36.80
36.80
+1.35
5
3221
09:14:03
36.75
36.80
36.80
+1.35
1
3216
09:14:03
36.75
36.80
36.80
+1.35
3
3215
09:14:03
36.75
36.80
36.80
+1.35
1
3212
09:14:03
36.75
36.80
36.80
+1.35
1
3211
09:14:02
36.75
36.80
36.80
+1.35
3
3210
09:14:02
36.75
36.80
36.80
+1.35
1
3207
09:14:02
36.75
36.80
36.80
+1.35
1
3206
09:14:01
36.75
36.80
36.80
+1.35
1
3205
09:14:00
36.75
36.80
36.80
+1.35
1
3204
09:14:00
36.75
36.80
36.75
+1.30
1
3203
09:14:00
36.75
36.80
36.75
+1.30
3
3202
09:14:00
36.75
36.80
36.80
+1.35
1
3199
09:14:00
36.75
36.80
36.80
+1.35
1
3198
09:13:59
36.75
36.80
36.80
+1.35
2
3197
09:13:59
36.75
36.80
36.80
+1.35
2
3195
09:13:59
36.75
36.80
36.75
+1.30
1
3193
09:13:58
36.75
36.80
36.80
+1.35
5
3192
09:13:58
36.75
36.80
36.75
+1.30
2
3187
09:13:58
36.75
36.80
36.80
+1.35
3
3185
09:13:58
36.75
36.80
36.75
+1.30
1
3182
09:13:57
36.75
36.80
36.75
+1.30
1
3181
09:13:57
36.75
36.80
36.75
+1.30
1
3180
09:13:57
36.75
36.80
36.75
+1.30
1
3179
09:13:57
36.75
36.80
36.80
+1.35
1
3178
09:13:56
36.75
36.80
36.80
+1.35
4
3177
09:13:56
36.70
36.75
36.75
+1.30
3
3173
09:13:56
36.75
36.80
36.75
+1.30
2
3170
09:13:55
36.70
36.75
36.75
+1.30
3
3168
09:13:55
36.70
36.75
36.75
+1.30
3
3165
09:13:55
36.70
36.75
36.75
+1.30
1
3162
09:13:55
36.70
36.75
36.75
+1.30
1
3161
09:13:55
36.70
36.75
36.75
+1.30
5
3160
09:13:54
36.70
36.75
36.75
+1.30
1
3155
09:13:53
36.70
36.75
36.75
+1.30
1
3154
09:13:53
36.70
36.80
36.80
+1.35
4
3153
09:13:52
36.70
36.80
36.80
+1.35
1
3149
09:13:51
36.70
36.80
36.80
+1.35
1
3148
09:13:51
36.75
36.80
36.75
+1.30
1
3147
09:13:51
36.70
36.75
36.75
+1.30
1
3146
09:13:50
36.75
36.80
36.75
+1.30
5
3145
09:13:50
36.75
36.80
36.80
+1.35
2
3140
09:13:49
36.75
36.80
36.70
+1.25
1
3138
09:13:49
36.75
36.80
36.75
+1.30
1
3137
09:13:49
36.75
36.80
36.75
+1.30
1
3136
09:13:49
36.75
36.80
36.75
+1.30
1
3135
09:13:49
36.70
36.75
36.75
+1.30
1
3134
09:13:48
36.70
36.75
36.75
+1.30
3
3133
09:13:48
36.70
36.75
36.70
+1.25
1
3130
09:13:47
36.70
36.75
36.75
+1.30
3
3129
09:13:47
36.70
36.75
36.70
+1.25
10
3126
09:13:47
36.70
36.75
36.75
+1.30
1
3116
09:13:46
36.70
36.75
36.75
+1.30
1
3115
09:13:46
36.70
36.75
36.75
+1.30
2
3114
09:13:45
36.70
36.75
36.75
+1.30
1
3112
09:13:44
36.65
36.70
36.70
+1.25
3
3111
09:13:44
36.65
36.70
36.70
+1.25
6
3108
09:13:44
36.65
36.70
36.70
+1.25
1
3102
09:13:43
36.65
36.70
36.70
+1.25
5
3101
09:13:43
36.65
36.70
36.70
+1.25
3
3096
09:13:43
36.70
36.75
36.70
+1.25
3
3093
09:13:43
36.70
36.75
36.75
+1.30
1
3090
09:13:42
36.65
36.70
36.70
+1.25
12
3089
09:13:42
36.65
36.70
36.70
+1.25
1
3077
09:13:42
36.65
36.70
36.70
+1.25
5
3076
09:13:42
36.70
36.75
36.70
+1.25
5
3071
09:13:41
36.70
36.75
36.75
+1.30
1
3066
09:13:41
36.70
36.75
36.75
+1.30
1
3065
09:13:41
36.70
36.75
36.75
+1.30
2
3064
09:13:40
36.70
36.75
36.70
+1.25
1
3062
09:13:40
36.70
36.75
36.70
+1.25
1
3061
09:13:40
36.65
36.70
36.70
+1.25
1
3060
09:13:40
36.65
36.70
36.70
+1.25
6
3059
09:13:40
36.65
36.70
36.70
+1.25
1
3053
09:13:40
36.65
36.70
36.70
+1.25
2
3052
09:13:39
36.65
36.70
36.70
+1.25
1
3050
09:13:39
36.65
36.70
36.70
+1.25
1
3049
09:13:39
36.65
36.70
36.70
+1.25
5
3048
09:13:39
36.65
36.70
36.70
+1.25
3
3043
09:13:39
36.65
36.70
36.70
+1.25
2
3040
09:13:38
36.65
36.70
36.70
+1.25
1
3038
09:13:37
36.60
36.65
36.70
+1.25
3
3037
09:13:37
36.60
36.65
36.65
+1.20
2
3034
09:13:35
36.60
36.70
36.70
+1.25
1
3032
09:13:35
36.65
36.70
36.65
+1.20
1
3031
09:13:32
36.60
36.65
36.70
+1.25
4
3030
09:13:32
36.60
36.65
36.65
+1.20
1
3026
09:13:32
36.65
36.70
36.55
+1.10
1
3025
09:13:32
36.65
36.70
36.60
+1.15
11
3024
09:13:32
36.65
36.70
36.65
+1.20
3
3013
09:13:31
36.60
36.70
36.60
+1.15
1
3010
09:13:31
36.60
36.70
36.70
+1.25
2
3009
09:13:31
36.55
36.70
36.70
+1.25
1
3007
09:13:31
36.55
36.65
36.65
+1.20
4
3006
09:13:31
36.55
36.65
36.65
+1.20
1
3002
09:13:31
36.55
36.65
36.65
+1.20
1
3001
09:13:31
36.55
36.65
36.65
+1.20
1
3000
09:13:31
36.50
36.55
36.65
+1.20
16
2999
09:13:31
36.50
36.55
36.60
+1.15
45
2983
09:13:31
36.50
36.55
36.55
+1.10
21
2938
09:13:30
36.50
36.55
36.55
+1.10
1
2917
09:13:30
36.50
36.55
36.50
+1.05
1
2916
09:13:29
36.50
36.55
36.50
+1.05
1
2915
09:13:29
36.50
36.55
36.55
+1.10
1
2914
09:13:28
36.50
36.55
36.55
+1.10
2
2913
09:13:27
36.50
36.55
36.55
+1.10
1
2911
09:13:27
36.50
36.55
36.55
+1.10
1
2910
09:13:27
36.50
36.55
36.55
+1.10
5
2909
09:13:24
36.50
36.55
36.50
+1.05
1
2904
09:13:24
36.50
36.55
36.55
+1.10
1
2903
09:13:22
36.50
36.55
36.55
+1.10
3
2902
09:13:21
36.50
36.55
36.50
+1.05
1
2899
09:13:20
36.50
36.55
36.50
+1.05
2
2898
09:13:20
36.50
36.55
36.50
+1.05
2
2896
09:13:17
36.50
36.55
36.50
+1.05
1
2894
09:13:15
36.45
36.50
36.50
+1.05
7
2893
09:13:14
36.45
36.50
36.45
+1.00
2
2886
09:13:14
36.45
36.50
36.50
+1.05
1
2884
09:13:12
36.45
36.50
36.50
+1.05
5
2883
09:13:12
36.45
36.50
36.45
+1.00
1
2878
09:13:11
36.45
36.50
36.45
+1.00
1
2877
09:13:11
36.45
36.50
36.50
+1.05
1
2876
09:13:09
36.45
36.50
36.45
+1.00
1
2875
09:13:08
36.45
36.50
36.50
+1.05
3
2874
09:13:05
36.45
36.50
36.50
+1.05
1
2871
09:13:05
36.40
36.50
36.40
+0.95
1
2870
09:13:03
36.45
36.50
36.45
+1.00
1
2869
09:13:03
36.40
36.50
36.50
+1.05
3
2868
09:13:03
36.45
36.50
36.40
+0.95
2
2865
09:13:03
36.45
36.50
36.45
+1.00
3
2863
09:13:02
36.40
36.45
36.45
+1.00
1
2860
09:13:02
36.40
36.45
36.45
+1.00
1
2859
09:13:02
36.45
36.50
36.50
+1.05
4
2858
09:13:01
36.40
36.45
36.45
+1.00
2
2854
09:13:00
36.40
36.45
36.40
+0.95
1
2852
09:13:00
36.35
36.40
36.40
+0.95
1
2851
09:13:00
36.35
36.40
36.40
+0.95
4
2850
09:13:00
36.35
36.40
36.40
+0.95
30
2846
09:13:00
36.35
36.40
36.35
+0.90
1
2816
09:13:00
36.35
36.40
36.35
+0.90
2
2815
09:13:00
36.35
36.40
36.35
+0.90
4
2813
09:13:00
36.35
36.40
36.35
+0.90
2
2809
09:12:59
36.35
36.40
36.40
+0.95
4
2807
09:12:59
36.35
36.40
36.40
+0.95
21
2803
09:12:59
36.30
36.35
36.35
+0.90
15
2782
09:12:56
36.25
36.30
36.30
+0.85
1
2767
09:12:54
36.25
36.30
36.30
+0.85
1
2766
09:12:53
36.30
36.35
36.30
+0.85
1
2765
09:12:51
36.30
36.35
36.30
+0.85
1
2764
09:12:51
36.30
36.35
36.30
+0.85
1
2763
09:12:51
36.30
36.35
36.30
+0.85
1
2762
09:12:51
36.30
36.35
36.30
+0.85
1
2761
09:12:51
36.25
36.30
36.30
+0.85
6
2760
09:12:50
36.25
36.30
36.30
+0.85
5
2754
09:12:50
36.25
36.30
36.30
+0.85
2
2749
09:12:50
36.25
36.30
36.30
+0.85
1
2747
09:12:50
36.25
36.30
36.30
+0.85
1
2746
09:12:48
36.25
36.30
36.30
+0.85
2
2745
09:12:47
36.25
36.35
36.35
+0.90
1
2743
09:12:46
36.25
36.35
36.35
+0.90
1
2742
09:12:45
36.25
36.30
36.30
+0.85
1
2741
09:12:44
36.30
36.35
36.30
+0.85
2
2740
09:12:38
36.25
36.35
36.35
+0.90
1
2738
09:12:37
36.25
36.35
36.35
+0.90
2
2737
09:12:37
36.25
36.35
36.25
+0.80
1
2735
09:12:37
36.30
36.35
36.30
+0.85
1
2734
09:12:35
36.25
36.35
36.25
+0.80
1
2733
09:12:33
36.30
36.40
36.30
+0.85
1
2732
09:12:32
36.30
36.40
36.30
+0.85
1
2731
09:12:31
36.30
36.35
36.35
+0.90
2
2730
09:12:29
36.25
36.35
36.40
+0.95
1
2728
09:12:29
36.25
36.35
36.35
+0.90
1
2727
09:12:29
36.25
36.35
36.35
+0.90
1
2726
09:12:29
36.25
36.35
36.35
+0.90
1
2725
09:12:26
36.35
36.40
36.35
+0.90
1
2724
09:12:25
36.35
36.40
36.35
+0.90
1
2723
09:12:24
36.35
36.40
36.35
+0.90
2
2722
09:12:23
36.25
36.35
36.35
+0.90
2
2720
09:12:21
36.40
36.45
36.40
+0.95
8
2718
09:12:21
36.25
36.35
36.40
+0.95
7
2710
09:12:21
36.25
36.35
36.35
+0.90
5
2703
09:12:21
36.25
36.35
36.35
+0.90
1
2698
09:12:20
36.30
36.40
36.30
+0.85
7
2697
09:12:20
36.35
36.40
36.35
+0.90
14
2690
09:12:16
36.35
36.40
36.35
+0.90
1
2676
09:12:15
36.35
36.40
36.35
+0.90
2
2675
09:12:14
36.35
36.40
36.35
+0.90
1
2673
09:12:11
36.35
36.40
36.35
+0.90
2
2672
09:12:09
36.30
36.35
36.35
+0.90
3
2670
09:12:08
36.30
36.35
36.30
+0.85
1
2667
09:12:08
36.25
36.30
36.30
+0.85
1
2666
09:12:06
36.25
36.30
36.30
+0.85
2
2665
09:12:06
36.25
36.30
36.30
+0.85
1
2663
09:12:03
36.30
36.35
36.30
+0.85
1
2662
09:12:03
36.30
36.35
36.30
+0.85
7
2661
09:12:01
36.25
36.30
36.30
+0.85
2
2654
09:12:01
36.25
36.30
36.30
+0.85
1
2652
09:12:01
36.25
36.30
36.30
+0.85
1
2651
09:12:00
36.30
36.35
36.30
+0.85
2
2650
09:12:00
36.30
36.35
36.30
+0.85
2
2648
09:11:59
36.30
36.35
36.35
+0.90
1
2646
09:11:55
36.30
36.35
36.30
+0.85
1
2645
09:11:53
36.25
36.30
36.30
+0.85
4
2644
09:11:53
36.20
36.30
36.30
+0.85
15
2640
09:11:52
36.20
36.30
36.30
+0.85
5
2625
09:11:52
36.25
36.30
36.25
+0.80
23
2620
09:11:52
36.25
36.30
36.30
+0.85
1
2597
09:11:51
36.25
36.30
36.25
+0.80
3
2596
09:11:50
36.25
36.30
36.25
+0.80
1
2593
09:11:49
36.25
36.30
36.30
+0.85
1
2592
09:11:49
36.25
36.30
36.25
+0.80
2
2591
09:11:47
36.25
36.30
36.25
+0.80
4
2589
09:11:46
36.25
36.30
36.25
+0.80
1
2585
09:11:46
36.25
36.30
36.25
+0.80
1
2584
09:11:46
36.25
36.30
36.25
+0.80
1
2583
09:11:46
36.25
36.30
36.25
+0.80
3
2582
09:11:46
36.25
36.30
36.25
+0.80
1
2579
09:11:46
36.25
36.30
36.30
+0.85
3
2578
09:11:45
36.25
36.30
36.25
+0.80
1
2575
09:11:45
36.25
36.30
36.25
+0.80
1
2574
09:11:39
36.25
36.30
36.25
+0.80
1
2573
09:11:39
36.25
36.30
36.30
+0.85
1
2572
09:11:39
36.25
36.30
36.25
+0.80
1
2571
09:11:39
36.25
36.30
36.25
+0.80
1
2570
09:11:39
36.25
36.30
36.25
+0.80
1
2569
09:11:39
36.30
36.35
36.30
+0.85
20
2568
09:11:39
36.30
36.35
36.35
+0.90
1
2548
09:11:35
36.30
36.35
36.35
+0.90
1
2547
09:11:34
36.30
36.35
36.30
+0.85
1
2546
09:11:32
36.30
36.35
36.35
+0.90
1
2545
09:11:31
36.30
36.35
36.35
+0.90
1
2544
09:11:30
36.30
36.35
36.30
+0.85
1
2543
09:11:29
36.30
36.35
36.35
+0.90
1
2542
09:11:29
36.30
36.35
36.35
+0.90
1
2541
09:11:27
36.30
36.35
36.35
+0.90
2
2540
09:11:26
36.35
36.40
36.35
+0.90
9
2538
09:11:26
36.35
36.40
36.35
+0.90
1
2529
09:11:25
36.25
36.40
36.40
+0.95
1
2528
09:11:24
36.25
36.40
36.40
+0.95
2
2527
09:11:24
36.25
36.35
36.35
+0.90
12
2525
09:11:24
36.25
36.30
36.30
+0.85
1
2513
09:11:23
36.30
36.35
36.30
+0.85
16
2512
09:11:23
36.30
36.35
36.30
+0.85
1
2496
09:11:23
36.30
36.35
36.30
+0.85
10
2495
09:11:23
36.30
36.40
36.30
+0.85
1
2485
09:11:23
36.30
36.40
36.40
+0.95
2
2484
09:11:22
36.35
36.40
36.35
+0.90
5
2482
09:11:22
36.35
36.40
36.35
+0.90
1
2477
09:11:18
36.30
36.40
36.40
+0.95
1
2476
09:11:17
36.35
36.40
36.35
+0.90
5
2475
09:11:15
36.40
36.50
36.40
+0.95
3
2470
09:11:15
36.35
36.50
36.35
+0.90
1
2467
09:11:15
36.35
36.45
36.45
+1.00
1
2466
09:11:14
36.40
36.50
36.40
+0.95
2
2465
09:11:12
36.35
36.50
36.50
+1.05
1
2463
09:11:12
36.40
36.50
36.40
+0.95
3
2462
09:11:11
36.40
36.50
36.50
+1.05
2
2459
09:11:10
36.35
36.50
36.50
+1.05
1
2457
09:11:10
36.40
36.50
36.40
+0.95
2
2456
09:11:08
36.40
36.50
36.40
+0.95
5
2454
09:11:07
36.45
36.50
36.45
+1.00
2
2449
09:11:06
36.40
36.50
36.40
+0.95
1
2447
09:11:06
36.45
36.50
36.45
+1.00
1
2446
09:11:05
36.30
36.45
36.50
+1.05
3
2445
09:11:05
36.30
36.45
36.45
+1.00
13
2442
09:11:02
36.40
36.45
36.40
+0.95
1
2429
09:11:02
36.30
36.40
36.40
+0.95
4
2428
09:11:02
36.30
36.35
36.35
+0.90
3
2424
09:11:02
36.35
36.40
36.35
+0.90
1
2421
09:11:01
36.30
36.40
36.30
+0.85
1
2420
09:11:01
36.35
36.40
36.35
+0.90
6
2419
09:11:01
36.35
36.45
36.35
+0.90
5
2413
09:11:00
36.35
36.45
36.35
+0.90
1
2408
09:10:58
36.35
36.45
36.35
+0.90
1
2407
09:10:58
36.35
36.45
36.45
+1.00
1
2406
09:10:57
36.35
36.45
36.45
+1.00
2
2405
09:10:57
36.45
36.50
36.45
+1.00
1
2403
09:10:56
36.35
36.50
36.50
+1.05
1
2402
09:10:56
36.35
36.50
36.50
+1.05
5
2401
09:10:54
36.35
36.50
36.50
+1.05
1
2396
09:10:53
36.35
36.45
36.45
+1.00
1
2395
09:10:52
36.35
36.45
36.45
+1.00
1
2394
09:10:52
36.35
36.45
36.45
+1.00
1
2393
09:10:52
36.35
36.45
36.50
+1.05
1
2392
09:10:52
36.35
36.45
36.45
+1.00
1
2391
09:10:51
36.40
36.50
36.40
+0.95
16
2390
09:10:51
36.40
36.50
36.40
+0.95
27
2374
09:10:51
36.45
36.55
36.45
+1.00
25
2347
09:10:51
36.45
36.55
36.45
+1.00
1
2322
09:10:50
36.50
36.55
36.50
+1.05
4
2321
09:10:50
36.50
36.60
36.60
+1.15
1
2317
09:10:50
36.45
36.55
36.60
+1.15
3
2316
09:10:50
36.45
36.55
36.55
+1.10
7
2313
09:10:49
36.50
36.55
36.50
+1.05
2
2306
09:10:48
36.45
36.55
36.55
+1.10
1
2304
09:10:47
36.45
36.50
36.50
+1.05
2
2303
09:10:47
36.45
36.50
36.50
+1.05
1
2301
09:10:47
36.45
36.50
36.50
+1.05
1
2300
09:10:46
36.45
36.55
36.55
+1.10
1
2299
09:10:46
36.50
36.55
36.50
+1.05
20
2298
09:10:46
36.50
36.55
36.50
+1.05
1
2278
09:10:46
36.55
36.60
36.55
+1.10
7
2277
09:10:45
36.50
36.55
36.55
+1.10
4
2270
09:10:45
36.50
36.55
36.55
+1.10
1
2266
09:10:44
36.50
36.55
36.50
+1.05
1
2265
09:10:44
36.50
36.55
36.55
+1.10
1
2264
09:10:43
36.50
36.55
36.55
+1.10
1
2263
09:10:43
36.50
36.55
36.55
+1.10
1
2262
09:10:43
36.50
36.55
36.50
+1.05
1
2261
09:10:42
36.50
36.55
36.55
+1.10
1
2260
09:10:42
36.50
36.55
36.55
+1.10
5
2259
09:10:42
36.50
36.55
36.50
+1.05
5
2254
09:10:42
36.50
36.55
36.55
+1.10
2
2249
09:10:40
36.50
36.55
36.50
+1.05
1
2247
09:10:40
36.50
36.55
36.55
+1.10
1
2246
09:10:39
36.50
36.55
36.55
+1.10
1
2245
09:10:39
36.50
36.55
36.55
+1.10
3
2244
09:10:39
36.55
36.60
36.55
+1.10
1
2241
09:10:39
36.50
36.60
36.50
+1.05
2
2240
09:10:38
36.50
36.60
36.50
+1.05
1
2238
09:10:38
36.50
36.55
36.55
+1.10
1
2237
09:10:37
36.55
36.60
36.55
+1.10
1
2236
09:10:37
36.50
36.55
36.55
+1.10
5
2235
09:10:36
36.45
36.55
36.55
+1.10
10
2230
09:10:36
36.45
36.55
36.55
+1.10
5
2220
09:10:35
36.45
36.50
36.55
+1.10
1
2215
09:10:35
36.45
36.50
36.50
+1.05
1
2214
09:10:35
36.45
36.50
36.50
+1.05
1
2213
09:10:35
36.45
36.50
36.50
+1.05
1
2212
09:10:35
36.45
36.50
36.50
+1.05
1
2211
09:10:35
36.50
36.55
36.50
+1.05
11
2210
09:10:34
36.50
36.55
36.55
+1.10
1
2199
09:10:34
36.50
36.55
36.55
+1.10
2
2198
09:10:32
36.55
36.60
36.55
+1.10
1
2196
09:10:31
36.45
36.60
36.60
+1.15
1
2195
09:10:31
36.45
36.55
36.55
+1.10
1
2194
09:10:31
36.50
36.55
36.50
+1.05
5
2193
09:10:31
36.45
36.50
36.50
+1.05
1
2188
09:10:31
36.45
36.50
36.50
+1.05
3
2187
09:10:31
36.45
36.50
36.50
+1.05
10
2184
09:10:30
36.45
36.50
36.50
+1.05
1
2174
09:10:30
36.45
36.50
36.50
+1.05
1
2173
09:10:30
36.45
36.50
36.50
+1.05
1
2172
09:10:30
36.45
36.50
36.50
+1.05
1
2171
09:10:30
36.45
36.50
36.50
+1.05
1
2170
09:10:30
36.55
36.60
36.50
+1.05
16
2169
09:10:30
36.55
36.60
36.55
+1.10
6
2153
09:10:30
36.55
36.60
36.55
+1.10
1
2147
09:10:29
36.55
36.60
36.55
+1.10
1
2146
09:10:28
36.55
36.60
36.60
+1.15
1
2145
09:10:28
36.55
36.60
36.60
+1.15
1
2144
09:10:28
36.55
36.60
36.55
+1.10
1
2143
09:10:28
36.55
36.60
36.60
+1.15
1
2142
09:10:28
36.50
36.55
36.55
+1.10
1
2141
09:10:27
36.50
36.55
36.55
+1.10
1
2140
09:10:27
36.50
36.55
36.50
+1.05
1
2139
09:10:26
36.50
36.55
36.55
+1.10
1
2138
09:10:26
36.50
36.55
36.55
+1.10
2
2137
09:10:25
36.50
36.55
36.50
+1.05
1
2135
09:10:24
36.50
36.55
36.55
+1.10
10
2134
09:10:24
36.50
36.55
36.50
+1.05
1
2124
09:10:24
36.50
36.55
36.50
+1.05
1
2123
09:10:22
36.50
36.55
36.50
+1.05
3
2122
09:10:22
36.50
36.55
36.50
+1.05
1
2119
09:10:21
36.45
36.55
36.55
+1.10
1
2118
09:10:21
36.40
36.45
36.55
+1.10
9
2117
09:10:21
36.40
36.45
36.50
+1.05
30
2108
09:10:21
36.40
36.45
36.45
+1.00
1
2078
09:10:20
36.40
36.45
36.45
+1.00
2
2077
09:10:20
36.40
36.45
36.45
+1.00
1
2075
09:10:19
36.40
36.45
36.45
+1.00
1
2074
09:10:19
36.40
36.45
36.45
+1.00
1
2073
09:10:19
36.40
36.45
36.45
+1.00
2
2072
09:10:19
36.45
36.50
36.45
+1.00
29
2070
09:10:19
36.45
36.50
36.45
+1.00
2
2041
09:10:18
36.45
36.50
36.45
+1.00
5
2039
09:10:18
36.45
36.50
36.50
+1.05
3
2034
09:10:17
36.45
36.50
36.45
+1.00
1
2031
09:10:17
36.45
36.50
36.50
+1.05
3
2030
09:10:16
36.45
36.50
36.50
+1.05
1
2027
09:10:16
36.45
36.50
36.45
+1.00
3
2026
09:10:15
36.45
36.50
36.45
+1.00
2
2023
09:10:15
36.45
36.50
36.50
+1.05
1
2021
09:10:12
36.45
36.50
36.50
+1.05
1
2020
09:10:12
36.45
36.50
36.50
+1.05
1
2019
09:10:11
36.45
36.50
36.45
+1.00
10
2018
09:10:11
36.45
36.50
36.50
+1.05
2
2008
09:10:11
36.45
36.50
36.50
+1.05
1
2006
09:10:10
36.45
36.50
36.45
+1.00
1
2005
09:10:10
36.45
36.50
36.45
+1.00
1
2004
09:10:09
36.40
36.45
36.45
+1.00
1
2003
09:10:09
36.40
36.45
36.45
+1.00
3
2002
09:10:09
36.40
36.45
36.45
+1.00
1
1999
09:10:08
36.40
36.45
36.45
+1.00
1
1998
09:10:08
36.40
36.45
36.45
+1.00
2
1997
09:10:08
36.40
36.45
36.45
+1.00
1
1995
09:10:07
36.40
36.45
36.45
+1.00
1
1994
09:10:07
36.40
36.45
36.45
+1.00
1
1993
09:10:06
36.40
36.45
36.45
+1.00
1
1992
09:10:06
36.40
36.45
36.45
+1.00
1
1991
09:10:06
36.40
36.45
36.45
+1.00
2
1990
09:10:06
36.40
36.45
36.45
+1.00
1
1988
09:10:05
36.40
36.45
36.45
+1.00
8
1987
09:10:05
36.40
36.45
36.40
+0.95
3
1979
09:10:05
36.40
36.45
36.40
+0.95
1
1976
09:10:05
36.40
36.45
36.40
+0.95
1
1975
09:10:05
36.40
36.45
36.40
+0.95
6
1974
09:10:05
36.40
36.45
36.40
+0.95
1
1968
09:10:05
36.40
36.45
36.40
+0.95
23
1967
09:10:05
36.45
36.50
36.45
+1.00
1
1944
09:10:05
36.45
36.50
36.50
+1.05
1
1943
09:10:04
36.40
36.45
36.45
+1.00
2
1942
09:10:04
36.40
36.45
36.45
+1.00
1
1940
09:10:03
36.40
36.50
36.40
+0.95
5
1939
09:10:02
36.45
36.50
36.45
+1.00
1
1934
09:10:01
36.40
36.45
36.50
+1.05
2
1933
09:10:01
36.40
36.45
36.45
+1.00
1
1931
09:10:01
36.45
36.50
36.45
+1.00
2
1930
09:10:00
36.40
36.50
36.50
+1.05
1
1928
09:10:00
36.45
36.50
36.40
+0.95
3
1927
09:10:00
36.45
36.50
36.45
+1.00
2
1924
09:10:00
36.45
36.50
36.45
+1.00
1
1922
09:10:00
36.45
36.50
36.45
+1.00
1
1921
09:10:00
36.45
36.50
36.50
+1.05
1
1920
09:10:00
36.45
36.50
36.45
+1.00
1
1919
09:09:58
36.45
36.50
36.50
+1.05
1
1918
09:09:58
36.45
36.50
36.50
+1.05
1
1917
09:09:58
36.40
36.45
36.50
+1.05
8
1916
09:09:58
36.40
36.45
36.45
+1.00
2
1908
09:09:58
36.40
36.45
36.45
+1.00
1
1906
09:09:57
36.40
36.45
36.40
+0.95
1
1905
09:09:57
36.40
36.45
36.40
+0.95
1
1904
09:09:56
36.40
36.45
36.45
+1.00
1
1903
09:09:54
36.40
36.45
36.45
+1.00
1
1902
09:09:54
36.40
36.45
36.40
+0.95
1
1901
09:09:53
36.40
36.45
36.45
+1.00
1
1900
09:09:53
36.40
36.45
36.40
+0.95
2
1899
09:09:53
36.40
36.45
36.45
+1.00
1
1897
09:09:52
36.35
36.45
36.45
+1.00
1
1896
09:09:52
36.40
36.45
36.40
+0.95
2
1895
09:09:52
36.40
36.45
36.45
+1.00
2
1893
09:09:50
36.35
36.40
36.40
+0.95
2
1891
09:09:50
36.35
36.40
36.40
+0.95
10
1889
09:09:50
36.35
36.40
36.35
+0.90
2
1879
09:09:49
36.35
36.40
36.40
+0.95
1
1877
09:09:47
36.35
36.40
36.35
+0.90
1
1876
09:09:47
36.35
36.40
36.40
+0.95
2
1875
09:09:47
36.35
36.40
36.40
+0.95
5
1873
09:09:46
36.35
36.40
36.40
+0.95
1
1868
09:09:45
36.35
36.40
36.40
+0.95
1
1867
09:09:44
36.35
36.40
36.35
+0.90
1
1866
09:09:43
36.35
36.40
36.35
+0.90
1
1865
09:09:42
36.35
36.40
36.40
+0.95
3
1864
09:09:41
36.35
36.40
36.40
+0.95
1
1861
09:09:40
36.35
36.40
36.35
+0.90
2
1860
09:09:39
36.35
36.40
36.35
+0.90
1
1858
09:09:39
36.35
36.40
36.35
+0.90
1
1857
09:09:39
36.30
36.35
36.35
+0.90
2
1856
09:09:39
36.30
36.35
36.35
+0.90
4
1854
09:09:39
36.30
36.35
36.35
+0.90
3
1850
09:09:38
36.30
36.35
36.35
+0.90
1
1847
09:09:37
36.30
36.35
36.35
+0.90
1
1846
09:09:35
36.30
36.35
36.35
+0.90
1
1845
09:09:34
36.25
36.30
36.30
+0.85
9
1844
09:09:33
36.25
36.30
36.30
+0.85
1
1835
09:09:31
36.25
36.30
36.25
+0.80
1
1834
09:09:30
36.25
36.30
36.30
+0.85
1
1833
09:09:29
36.25
36.30
36.30
+0.85
3
1832
09:09:27
36.25
36.30
36.25
+0.80
1
1829
09:09:23
36.25
36.35
36.25
+0.80
6
1828
09:09:23
36.20
36.35
36.35
+0.90
1
1822
09:09:23
36.20
36.35
36.35
+0.90
1
1821
09:09:22
36.30
36.35
36.30
+0.85
1
1820
09:09:22
36.25
36.35
36.25
+0.80
1
1819
09:09:21
36.30
36.35
36.30
+0.85
1
1818
09:09:21
36.25
36.35
36.25
+0.80
1
1817
09:09:20
36.25
36.35
36.25
+0.80
9
1816
09:09:19
36.20
36.25
36.25
+0.80
1
1807
09:09:17
36.30
36.35
36.30
+0.85
2
1806
09:09:17
36.30
36.35
36.30
+0.85
7
1804
09:09:17
36.15
36.25
36.30
+0.85
6
1797
09:09:17
36.15
36.25
36.25
+0.80
5
1791
09:09:17
36.20
36.30
36.20
+0.75
7
1786
09:09:17
36.20
36.30
36.20
+0.75
3
1779
09:09:16
36.20
36.30
36.30
+0.85
1
1776
09:09:16
36.20
36.30
36.30
+0.85
6
1775
09:09:16
36.25
36.30
36.25
+0.80
1
1769
09:09:14
36.20
36.30
36.30
+0.85
1
1768
09:09:12
36.20
36.30
36.30
+0.85
1
1767
09:09:12
36.25
36.30
36.25
+0.80
6
1766
09:09:12
36.25
36.30
36.25
+0.80
1
1760
09:09:11
36.25
36.30
36.25
+0.80
3
1759
09:09:08
36.25
36.30
36.20
+0.75
2
1756
09:09:08
36.25
36.30
36.25
+0.80
3
1754
09:09:07
36.20
36.25
36.35
+0.90
3
1751
09:09:07
36.20
36.25
36.30
+0.85
17
1748
09:09:07
36.20
36.25
36.25
+0.80
10
1731
09:09:06
36.20
36.30
36.20
+0.75
1
1721
09:09:04
36.15
36.25
36.25
+0.80
2
1720
09:09:03
36.15
36.25
36.25
+0.80
1
1718
09:09:02
36.15
36.25
36.25
+0.80
1
1717
09:09:02
36.15
36.25
36.25
+0.80
1
1716
09:09:01
36.20
36.30
36.20
+0.75
9
1715
09:09:00
36.25
36.30
36.25
+0.80
3
1706
09:08:59
36.20
36.30
36.30
+0.85
1
1703
09:08:59
36.25
36.30
36.25
+0.80
1
1702
09:08:59
36.25
36.30
36.25
+0.80
1
1701
09:08:59
36.20
36.25
36.25
+0.80
3
1700
09:08:58
36.20
36.30
36.30
+0.85
1
1697
09:08:57
36.20
36.25
36.25
+0.80
1
1696
09:08:57
36.25
36.30
36.25
+0.80
1
1695
09:08:57
36.25
36.35
36.25
+0.80
12
1694
09:08:57
36.30
36.35
36.30
+0.85
1
1682
09:08:57
36.30
36.35
36.30
+0.85
1
1681
09:08:54
36.30
36.35
36.30
+0.85
5
1680
09:08:53
36.25
36.35
36.35
+0.90
1
1675
09:08:52
36.30
36.35
36.30
+0.85
4
1674
09:08:52
36.30
36.35
36.35
+0.90
1
1670
09:08:51
36.30
36.35
36.30
+0.85
1
1669
09:08:51
36.30
36.35
36.35
+0.90
1
1668
09:08:50
36.30
36.35
36.30
+0.85
1
1667
09:08:49
36.25
36.30
36.30
+0.85
1
1666
09:08:49
36.25
36.35
36.35
+0.90
5
1665
09:08:48
36.30
36.35
36.30
+0.85
3
1660
09:08:48
36.30
36.35
36.30
+0.85
1
1657
09:08:48
36.30
36.35
36.30
+0.85
2
1656
09:08:48
36.30
36.35
36.30
+0.85
1
1654
09:08:47
36.30
36.35
36.30
+0.85
1
1653
09:08:45
36.25
36.30
36.30
+0.85
1
1652
09:08:45
36.25
36.30
36.30
+0.85
1
1651
09:08:44
36.25
36.30
36.25
+0.80
1
1650
09:08:42
36.30
36.35
36.30
+0.85
1
1649
09:08:42
36.25
36.35
36.35
+0.90
1
1648
09:08:40
36.30
36.35
36.30
+0.85
1
1647
09:08:38
36.25
36.35
36.35
+0.90
3
1646
09:08:38
36.20
36.35
36.35
+0.90
1
1643
09:08:37
36.25
36.35
36.25
+0.80
6
1642
09:08:37
36.30
36.35
36.30
+0.85
1
1636
09:08:37
36.30
36.35
36.30
+0.85
1
1635
09:08:37
36.25
36.30
36.30
+0.85
1
1634
09:08:36
36.25
36.30
36.30
+0.85
1
1633
09:08:35
36.25
36.30
36.30
+0.85
3
1632
09:08:35
36.25
36.30
36.30
+0.85
1
1629
09:08:34
36.25
36.40
36.40
+0.95
6
1628
09:08:34
36.35
36.40
36.35
+0.90
5
1622
09:08:33
36.25
36.30
36.30
+0.85
1
1617
09:08:33
36.35
36.40
36.35
+0.90
1
1616
09:08:33
36.25
36.40
36.40
+0.95
1
1615
09:08:33
36.25
36.40
36.40
+0.95
1
1614
09:08:33
36.25
36.30
36.40
+0.95
6
1613
09:08:33
36.25
36.30
36.35
+0.90
3
1607
09:08:33
36.25
36.30
36.30
+0.85
1
1604
09:08:33
36.30
36.35
36.30
+0.85
1
1603
09:08:33
36.30
36.35
36.30
+0.85
2
1602
09:08:32
36.25
36.35
36.35
+0.90
1
1600
09:08:32
36.30
36.35
36.30
+0.85
1
1599
09:08:31
36.35
36.40
36.35
+0.90
2
1598
09:08:31
36.35
36.40
36.35
+0.90
4
1596
09:08:31
36.20
36.35
36.35
+0.90
5
1592
09:08:31
36.20
36.35
36.35
+0.90
3
1587
09:08:31
36.25
36.40
36.25
+0.80
17
1584
09:08:31
36.25
36.40
36.40
+0.95
1
1567
09:08:29
36.25
36.40
36.40
+0.95
1
1566
09:08:29
36.25
36.35
36.35
+0.90
1
1565
09:08:29
36.25
36.35
36.35
+0.90
1
1564
09:08:29
36.30
36.40
36.30
+0.85
9
1563
09:08:28
36.30
36.40
36.40
+0.95
2
1554
09:08:28
36.30
36.40
36.30
+0.85
1
1552
09:08:28
36.35
36.45
36.35
+0.90
1
1551
09:08:28
36.35
36.45
36.30
+0.85
4
1550
09:08:28
36.35
36.45
36.35
+0.90
2
1546
09:08:28
36.35
36.40
36.40
+0.95
2
1544
09:08:27
36.30
36.40
36.40
+0.95
3
1542
09:08:27
36.30
36.40
36.40
+0.95
2
1539
09:08:26
36.30
36.40
36.40
+0.95
2
1537
09:08:26
36.30
36.40
36.40
+0.95
1
1535
09:08:26
36.30
36.35
36.35
+0.90
1
1534
09:08:26
36.35
36.40
36.30
+0.85
7
1533
09:08:26
36.35
36.40
36.35
+0.90
3
1526
09:08:25
36.35
36.45
36.45
+1.00
1
1523
09:08:25
36.35
36.45
36.45
+1.00
5
1522
09:08:25
36.30
36.40
36.45
+1.00
4
1517
09:08:25
36.30
36.40
36.40
+0.95
1
1513
09:08:25
36.30
36.40
36.40
+0.95
1
1512
09:08:25
36.30
36.40
36.40
+0.95
1
1511
09:08:24
36.30
36.40
36.40
+0.95
1
1510
09:08:24
36.30
36.35
36.40
+0.95
1
1509
09:08:24
36.30
36.35
36.35
+0.90
1
1508
09:08:23
36.30
36.35
36.35
+0.90
1
1507
09:08:23
36.35
36.45
36.35
+0.90
2
1506
09:08:23
36.35
36.45
36.45
+1.00
1
1504
09:08:22
36.35
36.45
36.45
+1.00
1
1503
09:08:22
36.30
36.45
36.45
+1.00
2
1502
09:08:22
36.30
36.45
36.45
+1.00
1
1500
09:08:21
36.45
36.50
36.45
+1.00
1
1499
09:08:21
36.30
36.45
36.45
+1.00
1
1498
09:08:21
36.30
36.45
36.45
+1.00
1
1497
09:08:21
36.35
36.45
36.35
+0.90
6
1496
09:08:21
36.35
36.45
36.35
+0.90
1
1490
09:08:21
36.35
36.45
36.45
+1.00
1
1489
09:08:21
36.35
36.45
36.45
+1.00
2
1488
09:08:20
36.35
36.45
36.45
+1.00
2
1486
09:08:18
36.35
36.45
36.45
+1.00
1
1484
09:08:18
36.40
36.45
36.40
+0.95
2
1483
09:08:17
36.35
36.45
36.35
+0.90
1
1481
09:08:16
36.30
36.40
36.40
+0.95
1
1480
09:08:16
36.30
36.40
36.40
+0.95
10
1479
09:08:16
36.30
36.40
36.30
+0.85
6
1469
09:08:15
36.30
36.40
36.40
+0.95
2
1463
09:08:14
36.25
36.30
36.30
+0.85
6
1461
09:08:13
36.25
36.30
36.30
+0.85
1
1455
09:08:10
36.20
36.25
36.25
+0.80
1
1454
09:08:09
36.20
36.25
36.25
+0.80
1
1453
09:08:08
36.15
36.20
36.20
+0.75
3
1452
09:08:07
36.15
36.20
36.20
+0.75
1
1449
09:08:05
36.10
36.15
36.15
+0.70
1
1448
09:08:02
36.05
36.15
36.15
+0.70
3
1447
09:08:02
36.05
36.15
36.15
+0.70
1
1444
09:08:01
36.05
36.15
36.15
+0.70
1
1443
09:08:01
36.05
36.15
36.15
+0.70
1
1442
09:08:01
36.05
36.15
36.15
+0.70
1
1441
09:08:01
36.05
36.20
36.20
+0.75
1
1440
09:08:00
36.05
36.25
36.25
+0.80
1
1439
09:08:00
36.10
36.25
36.05
+0.60
4
1438
09:08:00
36.10
36.25
36.10
+0.65
10
1434
09:08:00
36.10
36.30
36.30
+0.85
1
1424
09:08:00
36.10
36.25
36.25
+0.80
3
1423
09:07:59
36.15
36.25
36.15
+0.70
1
1420
09:07:59
36.15
36.30
36.30
+0.85
1
1419
09:07:59
36.25
36.30
36.25
+0.80
2
1418
09:07:59
36.25
36.30
36.25
+0.80
1
1416
09:07:59
36.30
36.35
36.30
+0.85
1
1415
09:07:59
36.20
36.35
36.20
+0.75
59
1414
09:07:59
36.20
36.35
36.35
+0.90
2
1355
09:07:57
36.30
36.40
36.30
+0.85
1
1353
09:07:56
36.35
36.40
36.35
+0.90
1
1352
09:07:56
36.35
36.40
36.40
+0.95
1
1351
09:07:56
36.30
36.40
36.30
+0.85
4
1350
09:07:56
36.30
36.40
36.30
+0.85
1
1346
09:07:55
36.20
36.30
36.30
+0.85
1
1345
09:07:55
36.25
36.30
36.25
+0.80
1
1344
09:07:55
36.25
36.30
36.25
+0.80
2
1343
09:07:55
36.25
36.30
36.30
+0.85
2
1341
09:07:55
36.30
36.40
36.30
+0.85
2
1339
09:07:55
36.30
36.40
36.30
+0.85
1
1337
09:07:55
36.30
36.40
36.40
+0.95
1
1336
09:07:54
36.30
36.35
36.40
+0.95
1
1335
09:07:54
36.30
36.35
36.35
+0.90
4
1334
09:07:53
36.30
36.35
36.30
+0.85
1
1330
09:07:52
36.30
36.35
36.25
+0.80
3
1329
09:07:52
36.30
36.35
36.30
+0.85
2
1326
09:07:52
36.30
36.35
36.30
+0.85
1
1324
09:07:51
36.25
36.30
36.30
+0.85
2
1323
09:07:51
36.25
36.30
36.30
+0.85
1
1321
09:07:51
36.20
36.30
36.30
+0.85
4
1320
09:07:51
36.20
36.30
36.30
+0.85
12
1316
09:07:51
36.20
36.25
36.30
+0.85
24
1304
09:07:51
36.20
36.25
36.25
+0.80
3
1280
09:07:51
36.20
36.25
36.25
+0.80
11
1277
09:07:51
36.15
36.20
36.20
+0.75
41
1266
09:07:51
36.15
36.20
36.20
+0.75
2
1225
09:07:49
36.15
36.20
36.15
+0.70
1
1223
09:07:47
36.15
36.20
36.15
+0.70
1
1222
09:07:47
36.15
36.20
36.15
+0.70
1
1221
09:07:47
36.10
36.15
36.15
+0.70
5
1220
09:07:47
36.10
36.15
36.15
+0.70
6
1215
09:07:44
36.05
36.10
36.10
+0.65
16
1209
09:07:44
36.05
36.10
36.10
+0.65
6
1193
09:07:44
36.05
36.10
36.10
+0.65
10
1187
09:07:41
36.00
36.05
36.05
+0.60
18
1177
09:07:40
35.95
36.00
36.00
+0.55
13
1159
09:07:38
35.95
36.00
36.00
+0.55
2
1146
09:07:37
35.95
36.00
35.95
+0.50
2
1144
09:07:35
35.90
35.95
35.95
+0.50
23
1142
09:07:35
35.90
35.95
35.95
+0.50
2
1119
09:07:35
35.85
35.90
35.90
+0.45
13
1117
09:07:32
35.80
35.90
35.90
+0.45
2
1104
09:07:27
35.75
35.80
35.90
+0.45
2
1102
09:07:27
35.75
35.80
35.85
+0.40
4
1100
09:07:27
35.75
35.80
35.80
+0.35
2
1096
09:07:26
35.75
35.80
35.80
+0.35
1
1094
09:07:25
35.80
35.85
35.80
+0.35
3
1093
09:07:21
35.75
35.80
35.80
+0.35
1
1090
09:07:21
35.75
35.80
35.80
+0.35
2
1089
09:07:19
35.70
35.80
35.80
+0.35
3
1087
09:07:18
35.65
35.70
35.70
+0.25
1
1084
09:07:18
35.60
35.70
35.70
+0.25
16
1083
09:07:18
35.55
35.65
35.65
+0.20
3
1067
09:07:16
35.55
35.60
35.60
+0.15
1
1064
09:07:07
35.55
35.65
35.55
+0.10
1
1063
09:07:04
35.55
35.60
35.60
+0.15
1
1062
09:06:39
35.70
35.75
35.70
+0.25
1
1061
09:06:38
35.60
35.75
35.55
+0.10
3
1060
09:06:38
35.60
35.75
35.60
+0.15
3
1057
09:06:36
35.65
35.80
35.65
+0.20
4
1054
09:06:36
35.70
35.80
35.70
+0.25
10
1050
09:06:30
35.70
35.80
35.70
+0.25
2
1040
09:06:30
35.75
35.80
35.70
+0.25
1
1038
09:06:30
35.75
35.80
35.75
+0.30
3
1037
09:06:29
35.75
35.80
35.80
+0.35
1
1034
09:06:24
35.80
35.85
35.80
+0.35
2
1033
09:06:22
35.70
35.80
35.80
+0.35
2
1031
09:06:21
35.75
35.80
35.75
+0.30
1
1029
09:06:21
35.70
35.75
35.75
+0.30
1
1028
09:06:20
35.75
35.80
35.75
+0.30
3
1027
09:06:20
35.75
35.80
35.75
+0.30
4
1024
09:06:17
35.75
35.80
35.75
+0.30
1
1020
09:06:16
35.75
35.80
35.75
+0.30
1
1019
09:06:13
35.75
35.80
35.75
+0.30
3
1018
09:06:12
35.75
35.80
35.80
+0.35
1
1015
09:06:09
35.80
35.85
35.80
+0.35
5
1014
09:06:09
35.80
35.85
35.80
+0.35
27
1009
09:06:09
35.75
35.80
35.80
+0.35
1
982
09:06:07
35.75
35.80
35.80
+0.35
1
981
09:06:07
35.80
35.85
35.80
+0.35
1
980
09:06:06
35.80
35.85
35.80
+0.35
1
979
09:06:04
35.75
35.85
35.85
+0.40
1
978
09:06:03
35.80
35.85
35.80
+0.35
8
977
09:06:03
35.80
35.85
35.85
+0.40
1
969
09:05:52
35.85
35.90
35.85
+0.40
5
968
09:05:49
35.90
35.95
35.90
+0.45
2
963
09:05:49
35.90
35.95
35.90
+0.45
1
961
09:05:48
35.90
35.95
35.90
+0.45
5
960
09:05:44
35.90
35.95
35.90
+0.45
1
955
09:05:38
35.85
35.90
35.90
+0.45
1
954
09:05:33
35.80
35.90
35.90
+0.45
1
953
09:05:31
35.80
35.90
35.80
+0.35
2
952
09:05:30
35.80
35.90
35.80
+0.35
2
950
09:05:30
35.85
35.90
35.85
+0.40
5
948
09:05:28
35.85
35.90
35.90
+0.45
1
943
09:05:23
35.85
35.90
35.85
+0.40
1
942
09:05:22
35.80
35.85
35.85
+0.40
5
941
09:05:18
35.80
35.85
35.85
+0.40
2
936
09:05:16
35.80
35.85
35.80
+0.35
1
934
09:05:13
35.75
35.80
35.80
+0.35
2
933
09:05:13
35.80
35.85
35.80
+0.35
1
931
09:05:11
35.75
35.80
35.80
+0.35
1
930
09:05:10
35.80
35.85
35.80
+0.35
11
929
09:05:10
35.85
35.90
35.85
+0.40
1
918
09:05:07
35.85
35.90
35.85
+0.40
2
917
09:05:01
35.80
35.95
35.95
+0.50
1
915
09:05:00
35.85
35.95
35.85
+0.40
3
914
09:04:59
35.85
35.95
35.95
+0.50
2
911
09:04:54
35.85
35.95
35.95
+0.50
2
909
09:04:54
35.85
35.95
35.95
+0.50
1
907
09:04:53
35.85
35.95
35.95
+0.50
1
906
09:04:53
35.90
36.00
35.90
+0.45
1
905
09:04:53
35.95
36.05
35.95
+0.50
10
904
09:04:53
36.00
36.05
36.00
+0.55
30
894
09:04:53
36.00
36.05
36.05
+0.60
2
864
09:04:43
35.95
36.00
36.00
+0.55
10
862
09:04:43
35.95
36.00
36.00
+0.55
1
852
09:04:41
35.95
36.00
36.00
+0.55
2
851
09:04:39
35.95
36.00
36.00
+0.55
2
849
09:04:35
35.95
36.00
36.00
+0.55
1
847
09:04:31
35.95
36.00
36.00
+0.55
1
846
09:04:28
35.95
36.00
35.95
+0.50
1
845
09:04:28
35.90
35.95
35.95
+0.50
1
844
09:04:26
35.85
35.95
36.00
+0.55
1
843
09:04:26
35.85
35.95
35.95
+0.50
4
842
09:04:24
35.95
36.00
35.95
+0.50
1
838
09:04:24
35.80
35.95
35.95
+0.50
4
837
09:04:22
35.90
35.95
35.90
+0.45
1
833
09:04:21
35.85
35.95
35.95
+0.50
1
832
09:04:20
35.80
35.90
35.90
+0.45
5
831
09:04:19
35.80
35.90
35.90
+0.45
1
826
09:04:18
35.75
35.90
35.90
+0.45
4
825
09:04:18
35.75
35.90
35.90
+0.45
1
821
09:04:17
35.85
35.90
35.85
+0.40
1
820
09:04:17
35.85
35.90
35.85
+0.40
1
819
09:04:17
35.80
35.95
35.80
+0.35
5
818
09:04:17
35.80
35.95
35.80
+0.35
2
813
09:04:17
35.80
35.95
35.80
+0.35
3
811
09:04:17
35.80
35.90
35.90
+0.45
1
808
09:04:17
35.80
35.90
35.90
+0.45
2
807
09:04:14
35.80
35.90
35.95
+0.50
4
805
09:04:14
35.80
35.90
35.90
+0.45
6
801
09:04:13
35.80
35.90
35.90
+0.45
1
795
09:04:12
35.85
35.95
35.85
+0.40
1
794
09:04:12
35.85
35.95
35.85
+0.40
6
793
09:04:12
35.85
35.95
35.85
+0.40
1
787
09:04:12
35.85
35.95
35.85
+0.40
1
786
09:04:12
35.90
36.00
35.90
+0.45
9
785
09:04:12
35.95
36.00
35.90
+0.45
1
776
09:04:12
35.95
36.00
35.95
+0.50
1
775
09:04:12
35.95
36.00
36.00
+0.55
2
774
09:04:11
35.90
36.00
36.00
+0.55
2
772
09:04:10
35.90
36.00
36.00
+0.55
2
770
09:04:09
35.90
36.00
36.00
+0.55
1
768
09:04:08
35.90
36.00
36.00
+0.55
10
767
09:04:06
35.90
36.00
35.90
+0.45
1
757
09:04:06
35.90
36.00
36.00
+0.55
1
756
09:04:06
35.95
36.00
35.95
+0.50
1
755
09:04:06
35.95
36.00
35.95
+0.50
1
754
09:04:03
35.95
36.00
35.95
+0.50
1
753
09:04:02
35.90
35.95
36.00
+0.55
4
752
09:04:02
35.90
35.95
35.95
+0.50
1
748
09:04:01
35.90
35.95
35.95
+0.50
3
747
09:04:01
35.90
35.95
35.95
+0.50
8
744
09:04:00
35.95
36.00
35.95
+0.50
5
736
09:04:00
35.95
36.00
35.95
+0.50
1
731
09:04:00
35.95
36.00
36.00
+0.55
1
730
09:03:56
35.90
35.95
35.95
+0.50
1
729
09:03:51
35.95
36.00
35.95
+0.50
2
728
09:03:50
35.90
36.00
35.90
+0.45
1
726
09:03:50
35.95
36.00
35.95
+0.50
1
725
09:03:50
35.90
35.95
35.95
+0.50
1
724
09:03:48
35.90
35.95
35.95
+0.50
10
723
09:03:48
35.90
35.95
35.95
+0.50
1
713
09:03:47
35.90
35.95
35.95
+0.50
1
712
09:03:46
35.90
35.95
35.95
+0.50
2
711
09:03:45
35.90
35.95
35.95
+0.50
2
709
09:03:45
35.90
35.95
35.90
+0.45
10
707
09:03:41
35.90
35.95
35.95
+0.50
1
697
09:03:41
35.90
35.95
35.95
+0.50
1
696
09:03:39
35.90
35.95
35.95
+0.50
1
695
09:03:37
35.95
36.00
35.95
+0.50
2
694
09:03:37
35.95
36.00
36.00
+0.55
2
692
09:03:36
35.95
36.00
36.00
+0.55
1
690
09:03:32
35.90
35.95
35.95
+0.50
1
689
09:03:32
35.90
35.95
35.95
+0.50
2
688
09:03:32
35.90
35.95
35.90
+0.45
3
686
09:03:30
35.90
35.95
35.95
+0.50
1
683
09:03:29
35.90
35.95
35.95
+0.50
1
682
09:03:28
35.85
35.90
35.90
+0.45
4
681
09:03:27
35.85
35.90
35.90
+0.45
2
677
09:03:26
35.80
35.90
35.90
+0.45
5
675
09:03:24
35.80
35.90
35.90
+0.45
1
670
09:03:24
35.80
35.90
35.90
+0.45
3
669
09:03:24
35.80
35.90
35.90
+0.45
1
666
09:03:23
35.80
35.90
35.90
+0.45
1
665
09:03:21
35.80
35.85
35.85
+0.40
1
664
09:03:20
35.75
35.85
35.85
+0.40
1
663
09:03:19
35.75
35.80
35.80
+0.35
6
662
09:03:17
35.75
35.80
35.80
+0.35
10
656
09:03:17
35.75
35.80
35.75
+0.30
1
646
09:03:16
35.75
35.80
35.75
+0.30
5
645
09:03:13
35.70
35.80
35.70
+0.25
6
640
09:03:13
35.70
35.80
35.70
+0.25
1
634
09:03:13
35.70
35.80
35.70
+0.25
2
633
09:03:09
35.70
35.80
35.70
+0.25
3
631
09:03:09
35.70
35.75
35.75
+0.30
1
628
09:03:09
35.70
35.75
35.75
+0.30
5
627
09:03:09
35.70
35.75
35.70
+0.25
1
622
09:03:09
35.60
35.70
35.70
+0.25
14
621
09:03:07
35.60
35.70
35.60
+0.15
1
607
09:03:06
35.60
35.70
35.70
+0.25
2
606
09:03:05
35.60
35.70
35.70
+0.25
1
604
09:03:03
35.55
35.60
35.60
+0.15
3
603
09:03:02
35.55
35.60
35.60
+0.15
1
600
09:03:01
35.60
35.70
35.60
+0.15
1
599
09:03:01
35.70
35.75
35.70
+0.25
2
598
09:03:00
35.60
35.70
35.70
+0.25
1
596
09:02:59
35.60
35.70
35.70
+0.25
1
595
09:02:59
35.70
35.75
35.70
+0.25
1
594
09:02:59
35.60
35.70
35.70
+0.25
1
593
09:02:57
35.60
35.70
35.70
+0.25
2
592
09:02:55
35.55
35.70
35.70
+0.25
1
590
09:02:55
35.55
35.70
35.70
+0.25
3
589
09:02:54
35.55
35.70
35.70
+0.25
2
586
09:02:53
35.55
35.70
35.70
+0.25
1
584
09:02:51
35.70
35.75
35.70
+0.25
1
583
09:02:51
35.55
35.70
35.70
+0.25
5
582
09:02:51
35.55
35.60
35.60
+0.15
1
577
09:02:44
35.60
35.75
35.60
+0.15
1
576
09:02:42
35.60
35.75
35.60
+0.15
1
575
09:02:42
35.55
35.70
35.70
+0.25
4
574
09:02:42
35.55
35.65
35.65
+0.20
1
570
09:02:42
35.55
35.65
35.65
+0.20
1
569
09:02:41
35.55
35.70
35.70
+0.25
2
568
09:02:37
35.50
35.70
35.50
+0.05
3
566
09:02:33
35.55
35.70
35.55
+0.10
1
563
09:02:32
35.45
35.70
35.70
+0.25
1
562
09:02:32
35.45
35.70
35.70
+0.25
1
561
09:02:32
35.45
35.65
35.70
+0.25
2
560
09:02:32
35.45
35.65
35.65
+0.20
1
558
09:02:32
35.40
35.65
35.65
+0.20
8
557
09:02:32
35.40
35.60
35.60
+0.15
6
549
09:02:32
35.35
35.55
35.55
+0.10
9
543
09:02:30
35.35
35.55
35.35
-0.10
1
534
09:02:30
35.40
35.55
35.40
-0.05
2
533
09:02:30
35.40
35.55
35.40
-0.05
4
531
09:02:29
35.40
35.50
35.50
+0.05
5
527
09:02:28
35.30
35.45
35.45
0
3
522
09:02:28
35.35
35.45
35.45
0
1
519
09:02:27
35.40
35.55
35.35
-0.10
5
518
09:02:27
35.40
35.55
35.40
-0.05
5
513
09:02:27
35.35
35.50
35.50
+0.05
6
508
09:02:27
35.35
35.45
35.45
0
1
502
09:02:27
35.35
35.45
35.45
0
1
501
09:02:27
35.30
35.45
35.45
0
9
500
09:02:27
35.30
35.45
35.45
0
4
491
09:02:24
35.30
35.45
35.45
0
1
487
09:02:18
35.25
35.45
35.45
0
2
486
09:02:16
35.30
35.45
35.30
-0.15
1
484
09:02:16
35.40
35.45
35.40
-0.05
1
483
09:02:16
35.45
35.50
35.45
0
47
482
09:02:16
35.45
35.50
35.45
0
1
435
09:02:16
35.45
35.50
35.45
0
4
434
09:02:16
35.45
35.50
35.45
0
11
430
09:02:16
35.50
35.55
35.50
+0.05
16
419
09:02:16
35.50
35.55
35.50
+0.05
26
403
09:02:11
35.55
35.60
35.55
+0.10
2
377
09:02:11
35.55
35.60
35.55
+0.10
1
375
09:02:11
35.55
35.60
35.55
+0.10
5
374
09:02:09
35.55
35.60
35.55
+0.10
1
369
09:02:09
35.55
35.60
35.55
+0.10
2
368
09:02:08
35.55
35.60
35.60
+0.15
1
366
09:02:05
35.55
35.60
35.60
+0.15
1
365
09:02:05
35.55
35.60
35.55
+0.10
1
364
09:02:05
35.55
35.60
35.60
+0.15
1
363
09:02:03
35.55
35.60
35.60
+0.15
1
362
09:02:03
35.55
35.60
35.60
+0.15
1
361
09:02:03
35.55
35.60
35.60
+0.15
2
360
09:02:02
35.55
35.60
35.60
+0.15
3
358
09:02:01
35.60
35.65
35.60
+0.15
2
355
09:01:59
35.60
35.65
35.60
+0.15
1
353
09:01:56
35.55
35.60
35.60
+0.15
1
352
09:01:56
35.60
35.65
35.60
+0.15
3
351
09:01:55
35.60
35.65
35.60
+0.15
1
348
09:01:55
35.55
35.60
35.60
+0.15
5
347
09:01:53
35.55
35.60
35.60
+0.15
1
342
09:01:47
35.55
35.65
35.65
+0.20
3
341
09:01:47
35.60
35.65
35.60
+0.15
3
338
09:01:47
35.60
35.65
35.60
+0.15
2
335
09:01:47
35.60
35.65
35.60
+0.15
1
333
09:01:43
35.60
35.65
35.65
+0.20
1
332
09:01:40
35.65
35.70
35.65
+0.20
6
331
09:01:40
35.65
35.70
35.65
+0.20
2
325
09:01:40
35.65
35.70
35.65
+0.20
1
323
09:01:36
35.65
35.70
35.70
+0.25
2
322
09:01:27
35.65
35.75
35.75
+0.30
2
320
09:01:24
35.65
35.75
35.65
+0.20
1
318
09:01:19
35.65
35.80
35.80
+0.35
1
317
09:01:18
35.70
35.80
35.70
+0.25
1
316
09:01:16
35.75
35.80
35.75
+0.30
2
315
09:01:15
35.80
35.85
35.80
+0.35
1
313
09:01:15
35.80
35.85
35.80
+0.35
3
312
09:01:15
35.80
35.85
35.80
+0.35
1
309
09:01:12
35.70
35.80
35.85
+0.40
2
308
09:01:12
35.70
35.80
35.80
+0.35
8
306
09:01:09
35.75
35.80
35.75
+0.30
1
298
09:01:08
35.75
35.80
35.75
+0.30
1
297
09:01:08
35.70
35.80
35.80
+0.35
1
296
09:01:03
35.70
35.80
35.80
+0.35
1
295
09:01:03
35.70
35.80
35.70
+0.25
1
294
09:01:02
35.70
35.80
35.70
+0.25
1
293
09:01:02
35.75
35.80
35.75
+0.30
13
292
09:01:02
35.80
35.85
35.80
+0.35
8
279
09:00:58
35.75
35.85
35.85
+0.40
1
271
09:00:55
35.75
35.85
35.85
+0.40
3
270
09:00:55
35.85
35.90
35.85
+0.40
1
267
09:00:54
35.80
35.95
35.80
+0.35
13
266
09:00:54
35.85
35.95
35.85
+0.40
1
253
09:00:51
35.85
35.95
35.85
+0.40
1
252
09:00:50
35.80
35.90
35.90
+0.45
1
251
09:00:50
35.80
35.90
35.90
+0.45
1
250
09:00:49
35.80
35.90
35.90
+0.45
3
249
09:00:48
35.85
35.90
35.85
+0.40
1
246
09:00:47
35.85
35.90
35.90
+0.45
2
245
09:00:44
35.80
35.90
35.90
+0.45
2
243
09:00:44
35.80
35.90
35.80
+0.35
1
241
09:00:43
35.80
35.90
35.80
+0.35
2
240
09:00:42
35.80
35.90
35.90
+0.45
1
238
09:00:40
35.80
35.90
35.90
+0.45
1
237
09:00:37
35.80
35.90
35.80
+0.35
1
236
09:00:36
35.80
35.90
35.90
+0.45
1
235
09:00:36
35.80
35.90
35.90
+0.45
1
234
09:00:31
35.75
35.90
35.90
+0.45
1
233
09:00:30
35.75
35.90
35.90
+0.45
1
232
09:00:29
35.80
35.90
35.80
+0.35
1
231
09:00:29
35.80
35.90
35.80
+0.35
1
230
09:00:27
35.75
35.90
35.90
+0.45
1
229
09:00:27
35.80
35.95
35.80
+0.35
5
228
09:00:25
35.80
35.95
35.95
+0.50
1
223
09:00:23
35.90
35.95
35.90
+0.45
1
222
09:00:23
35.80
35.95
35.95
+0.50
2
221
09:00:22
35.85
35.95
35.85
+0.40
1
219
09:00:20
35.90
35.95
35.90
+0.45
1
218
09:00:20
35.90
35.95
35.95
+0.50
1
217
09:00:16
35.80
36.00
35.80
+0.35
2
216
09:00:14
35.80
36.00
36.00
+0.55
1
214
09:00:13
36.00
36.05
36.00
+0.55
1
213
09:00:13
35.85
36.00
36.00
+0.55
1
212
09:00:12
35.85
36.05
36.05
+0.60
2
211
09:00:10
36.00
36.05
36.00
+0.55
1
209
09:00:09
35.80
36.05
36.05
+0.60
5
208
09:00:08
35.75
35.95
36.00
+0.55
1
203
09:00:08
35.75
35.95
35.95
+0.50
1
202
09:00:05
35.80
35.95
35.80
+0.35
1
201
09:00:03
35.90
36.00
35.90
+0.45
2
200
09:00:03
35.95
36.05
35.95
+0.50
1
198
09:00:03
36.00
36.05
36.00
+0.55
14
197
09:00:03
--
--
36.00
+0.55
183
183
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【原萃冷萃】寶特瓶450ml (24入/箱)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
PChome 購物儲值50,000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
AirPods 4 主動式降噪款
PChome 購物儲值1, 000元
小米 Xiaomi 手環 9 NFC
Acer SA322QK 美型螢幕(32型/4K/HDMI/DP/VA)
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 1000點虛擬點數卡
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
77338.29
782.10
1.02%
以太幣
ETH
3142.67
179.88
6.07%
瑞波幣
XRP
0.570737
0.02
3.01%
比特幣現金
BCH
402.05
24.62
6.52%
萊特幣
LTC
74.75
1.95
2.67%
卡達幣
ADA
0.520368
0.08
17.25%
波場幣
TRX
0.161707
0.00
0.40%
恆星幣
XLM
0.103356
0.00
2.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
