新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第114313期開獎
熱門
AI升級浪潮 專家：PCB明年動能強、搶料大戰恐延續
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
36.45
▼-0.05
-0.14%
5.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
15,214
36.45
284
36.50
43
36.50
36.80
36.45
36.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.45
36.50
36.45
-0.05
20
15214
13:30:00
36.45
36.50
36.45
-0.05
2689
15194
13:24:59
36.50
36.60
36.50
0
1
12505
13:24:59
36.50
36.60
36.60
+0.10
1
12504
13:24:58
36.50
36.60
36.50
0
2
12503
13:24:57
36.50
36.60
36.50
0
1
12501
13:24:56
36.55
36.60
36.55
+0.05
3
12500
13:24:55
36.50
36.60
36.60
+0.10
1
12497
13:24:55
36.50
36.60
36.50
0
8
12496
13:24:54
36.50
36.60
36.50
0
1
12488
13:24:53
36.50
36.60
36.60
+0.10
1
12487
13:24:53
36.50
36.60
36.50
0
6
12486
13:24:51
36.50
36.60
36.60
+0.10
1
12480
13:24:50
36.50
36.60
36.60
+0.10
3
12479
13:24:50
36.50
36.60
36.50
0
12
12476
13:24:43
36.50
36.60
36.60
+0.10
1
12464
13:24:43
36.50
36.60
36.50
0
8
12463
13:24:30
36.50
36.60
36.50
0
1
12455
13:24:25
36.50
36.60
36.60
+0.10
1
12454
13:24:25
36.50
36.60
36.50
0
8
12453
13:24:23
36.50
36.60
36.60
+0.10
2
12445
13:24:16
36.50
36.55
36.55
+0.05
1
12443
13:24:12
36.50
36.55
36.55
+0.05
1
12442
13:24:10
36.50
36.60
36.60
+0.10
1
12441
13:24:10
36.55
36.60
36.55
+0.05
5
12440
13:24:08
36.50
36.55
36.55
+0.05
3
12435
13:24:08
36.50
36.55
36.55
+0.05
26
12432
13:24:04
36.50
36.55
36.55
+0.05
3
12406
13:24:04
36.50
36.55
36.50
0
22
12403
13:24:04
36.50
36.55
36.55
+0.05
1
12381
13:24:03
36.50
36.55
36.55
+0.05
1
12380
13:24:01
36.50
36.55
36.55
+0.05
1
12379
13:24:00
36.50
36.55
36.55
+0.05
3
12378
13:23:59
36.50
36.55
36.55
+0.05
1
12375
13:23:59
36.50
36.55
36.55
+0.05
1
12374
13:23:59
36.50
36.55
36.55
+0.05
1
12373
13:23:58
36.50
36.55
36.55
+0.05
1
12372
13:23:57
36.50
36.55
36.55
+0.05
1
12371
13:23:54
36.50
36.55
36.55
+0.05
1
12370
13:23:54
36.50
36.55
36.55
+0.05
3
12369
13:23:54
36.50
36.55
36.55
+0.05
1
12366
13:23:53
36.50
36.55
36.55
+0.05
2
12365
13:23:53
36.50
36.55
36.55
+0.05
1
12363
13:23:52
36.50
36.55
36.55
+0.05
4
12362
13:23:51
36.50
36.55
36.55
+0.05
1
12358
13:23:50
36.50
36.55
36.55
+0.05
5
12357
13:23:50
36.50
36.55
36.55
+0.05
3
12352
13:23:50
36.50
36.55
36.50
0
44
12349
13:23:50
36.50
36.55
36.55
+0.05
2
12305
13:23:50
36.50
36.55
36.55
+0.05
8
12303
13:23:50
36.50
36.55
36.55
+0.05
9
12295
13:23:45
36.50
36.55
36.50
0
1
12286
13:23:42
36.50
36.55
36.55
+0.05
1
12285
13:23:41
36.50
36.55
36.50
0
2
12284
13:23:37
36.50
36.55
36.50
0
3
12282
13:23:36
36.50
36.55
36.55
+0.05
2
12279
13:23:33
36.50
36.55
36.55
+0.05
1
12277
13:23:32
36.50
36.55
36.55
+0.05
2
12276
13:23:32
36.50
36.55
36.55
+0.05
5
12274
13:23:24
36.50
36.55
36.55
+0.05
1
12269
13:23:23
36.50
36.55
36.55
+0.05
1
12268
13:23:18
36.50
36.55
36.55
+0.05
1
12267
13:23:15
36.50
36.55
36.55
+0.05
1
12266
13:23:15
36.50
36.55
36.55
+0.05
1
12265
13:23:15
36.50
36.55
36.50
0
11
12264
13:23:15
36.50
36.55
36.55
+0.05
3
12253
13:23:06
36.50
36.55
36.55
+0.05
2
12250
13:23:00
36.50
36.55
36.55
+0.05
1
12248
13:23:00
36.50
36.55
36.50
0
1
12247
13:22:59
36.50
36.55
36.55
+0.05
2
12246
13:22:52
36.50
36.55
36.55
+0.05
2
12244
13:22:47
36.50
36.55
36.55
+0.05
1
12242
13:22:43
36.50
36.55
36.55
+0.05
4
12241
13:22:43
36.50
36.55
36.50
0
27
12237
13:22:35
36.50
36.55
36.55
+0.05
1
12210
13:22:27
36.50
36.55
36.50
0
1
12209
13:22:22
36.50
36.55
36.55
+0.05
1
12208
13:22:19
36.50
36.55
36.55
+0.05
1
12207
13:22:15
36.50
36.55
36.50
0
1
12206
13:22:03
36.50
36.55
36.55
+0.05
3
12205
13:21:33
36.50
36.55
36.55
+0.05
1
12202
13:21:33
36.50
36.55
36.55
+0.05
1
12201
13:21:30
36.50
36.55
36.50
0
1
12200
13:21:27
36.50
36.55
36.55
+0.05
4
12199
13:21:27
36.50
36.55
36.50
0
20
12195
13:21:22
36.50
36.55
36.55
+0.05
2
12175
13:21:21
36.50
36.55
36.55
+0.05
2
12173
13:21:10
36.50
36.55
36.55
+0.05
3
12171
13:21:05
36.50
36.55
36.55
+0.05
1
12168
13:21:04
36.50
36.55
36.50
0
1
12167
13:21:02
36.50
36.55
36.55
+0.05
1
12166
13:20:57
36.50
36.55
36.50
0
1
12165
13:20:57
36.50
36.55
36.55
+0.05
1
12164
13:20:48
36.50
36.55
36.55
+0.05
1
12163
13:20:45
36.50
36.55
36.50
0
1
12162
13:20:19
36.50
36.55
36.50
0
10
12161
13:20:01
36.50
36.55
36.50
0
1
12151
13:19:56
36.50
36.55
36.55
+0.05
2
12150
13:19:53
36.50
36.55
36.55
+0.05
4
12148
13:19:53
36.50
36.55
36.55
+0.05
1
12144
13:19:53
36.50
36.55
36.55
+0.05
1
12143
13:19:53
36.50
36.55
36.55
+0.05
1
12142
13:19:53
36.50
36.55
36.55
+0.05
1
12141
13:19:53
36.50
36.55
36.50
0
15
12140
13:19:50
36.50
36.55
36.50
0
11
12125
13:19:42
36.50
36.55
36.55
+0.05
1
12114
13:19:41
36.50
36.55
36.55
+0.05
2
12113
13:19:40
36.50
36.55
36.55
+0.05
3
12111
13:19:40
36.50
36.55
36.50
0
17
12108
13:19:40
36.50
36.55
36.55
+0.05
2
12091
13:19:40
36.50
36.55
36.55
+0.05
1
12089
13:19:40
36.50
36.55
36.55
+0.05
21
12088
13:19:39
36.50
36.55
36.55
+0.05
3
12067
13:19:39
36.55
36.60
36.55
+0.05
3
12064
13:19:39
36.55
36.60
36.55
+0.05
28
12061
13:19:39
36.55
36.60
36.60
+0.10
3
12033
13:19:39
36.55
36.60
36.55
+0.05
130
12030
13:19:39
36.55
36.60
36.55
+0.05
3
11900
13:19:39
36.55
36.60
36.55
+0.05
9
11897
13:19:39
36.55
36.60
36.55
+0.05
38
11888
13:19:28
36.55
36.60
36.55
+0.05
1
11850
13:19:10
36.55
36.60
36.55
+0.05
5
11849
13:18:42
36.55
36.60
36.55
+0.05
4
11844
13:18:39
36.55
36.60
36.55
+0.05
5
11840
13:18:26
36.55
36.60
36.55
+0.05
4
11835
13:18:25
36.55
36.60
36.60
+0.10
3
11831
13:18:25
36.55
36.60
36.55
+0.05
40
11828
13:17:43
36.55
36.60
36.55
+0.05
4
11788
13:17:38
36.55
36.60
36.60
+0.10
2
11784
13:17:28
36.55
36.60
36.55
+0.05
5
11782
13:17:27
36.55
36.60
36.60
+0.10
2
11777
13:17:27
36.55
36.60
36.55
+0.05
36
11775
13:17:20
36.55
36.60
36.60
+0.10
3
11739
13:17:10
36.55
36.60
36.60
+0.10
3
11736
13:17:05
36.55
36.60
36.55
+0.05
1
11733
13:16:41
36.55
36.60
36.55
+0.05
4
11732
13:16:40
36.55
36.60
36.60
+0.10
1
11728
13:16:40
36.55
36.60
36.60
+0.10
7
11727
13:16:39
36.55
36.60
36.55
+0.05
28
11720
13:16:37
36.55
36.60
36.60
+0.10
2
11692
13:16:34
36.55
36.60
36.55
+0.05
5
11690
13:16:33
36.55
36.60
36.55
+0.05
26
11685
13:16:08
36.55
36.60
36.55
+0.05
8
11659
13:15:46
36.55
36.60
36.55
+0.05
1
11651
13:15:36
36.55
36.60
36.55
+0.05
2
11650
13:15:34
36.55
36.60
36.60
+0.10
2
11648
13:15:29
36.55
36.60
36.55
+0.05
4
11646
13:15:28
36.55
36.60
36.55
+0.05
3
11642
13:15:25
36.55
36.60
36.55
+0.05
2
11639
13:15:19
36.55
36.60
36.55
+0.05
13
11637
13:15:12
36.55
36.60
36.55
+0.05
1
11624
13:15:12
36.55
36.60
36.55
+0.05
1
11623
13:15:08
36.55
36.60
36.55
+0.05
2
11622
13:15:06
36.55
36.60
36.55
+0.05
1
11620
13:14:56
36.55
36.60
36.55
+0.05
4
11619
13:14:42
36.55
36.60
36.55
+0.05
28
11615
13:14:39
36.55
36.60
36.55
+0.05
3
11587
13:14:36
36.55
36.60
36.55
+0.05
5
11584
13:14:27
36.55
36.60
36.60
+0.10
2
11579
13:14:22
36.55
36.60
36.55
+0.05
1
11577
13:14:17
36.55
36.60
36.55
+0.05
1
11576
13:14:10
36.55
36.60
36.60
+0.10
1
11575
13:14:04
36.55
36.60
36.60
+0.10
2
11574
13:14:00
36.55
36.60
36.55
+0.05
2
11572
13:13:57
36.55
36.60
36.55
+0.05
3
11570
13:13:25
36.55
36.60
36.55
+0.05
7
11567
13:13:19
36.55
36.60
36.55
+0.05
1
11560
13:13:02
36.55
36.60
36.55
+0.05
2
11559
13:12:36
36.55
36.60
36.55
+0.05
25
11557
13:12:32
36.55
36.60
36.55
+0.05
1
11532
13:12:32
36.55
36.60
36.60
+0.10
3
11531
13:12:16
36.55
36.60
36.55
+0.05
1
11528
13:11:52
36.55
36.60
36.55
+0.05
2
11527
13:11:50
36.55
36.60
36.55
+0.05
1
11525
13:11:37
36.55
36.60
36.55
+0.05
1
11524
13:11:19
36.55
36.60
36.55
+0.05
10
11523
13:11:13
36.55
36.60
36.55
+0.05
3
11513
13:10:58
36.55
36.60
36.55
+0.05
10
11510
13:10:43
36.55
36.60
36.55
+0.05
3
11500
13:10:35
36.55
36.60
36.55
+0.05
1
11497
13:10:23
36.55
36.60
36.55
+0.05
9
11496
13:10:20
36.55
36.60
36.55
+0.05
6
11487
13:10:18
36.55
36.60
36.55
+0.05
11
11481
13:10:14
36.55
36.60
36.55
+0.05
9
11470
13:09:47
36.60
36.65
36.60
+0.10
1
11461
13:09:38
36.60
36.65
36.60
+0.10
2
11460
13:09:38
36.60
36.65
36.60
+0.10
7
11458
13:09:37
36.55
36.65
36.55
+0.05
53
11451
13:09:36
36.60
36.65
36.60
+0.10
7
11398
13:09:36
36.55
36.65
36.55
+0.05
11
11391
13:09:36
36.55
36.65
36.55
+0.05
1
11380
13:09:36
36.55
36.65
36.55
+0.05
36
11379
13:09:36
36.55
36.60
36.65
+0.15
36
11343
13:09:36
36.55
36.60
36.60
+0.10
9
11307
13:09:36
36.60
36.65
36.60
+0.10
2
11298
13:09:36
36.55
36.60
36.60
+0.10
35
11296
13:09:36
36.60
36.65
36.60
+0.10
8
11261
13:09:36
36.60
36.65
36.60
+0.10
77
11253
13:09:36
36.60
36.65
36.60
+0.10
81
11176
13:09:35
36.60
36.65
36.60
+0.10
2
11095
13:09:35
36.60
36.65
36.60
+0.10
207
11093
13:09:35
36.60
36.65
36.60
+0.10
23
10886
13:09:27
36.60
36.65
36.60
+0.10
1
10863
13:09:27
36.60
36.65
36.60
+0.10
4
10862
13:09:16
36.60
36.65
36.60
+0.10
2
10858
13:09:14
36.60
36.65
36.60
+0.10
1
10856
13:08:59
36.60
36.65
36.60
+0.10
4
10855
13:08:58
36.60
36.65
36.60
+0.10
20
10851
13:08:52
36.60
36.65
36.65
+0.15
1
10831
13:08:32
36.60
36.65
36.60
+0.10
2
10830
13:08:28
36.60
36.65
36.60
+0.10
1
10828
13:08:27
36.60
36.65
36.65
+0.15
1
10827
13:08:00
36.60
36.65
36.65
+0.15
1
10826
13:08:00
36.60
36.65
36.60
+0.10
1
10825
13:07:56
36.60
36.65
36.65
+0.15
1
10824
13:07:21
36.60
36.65
36.60
+0.10
8
10823
13:07:18
36.60
36.65
36.60
+0.10
19
10815
13:07:03
36.60
36.65
36.65
+0.15
1
10796
13:06:50
36.60
36.65
36.60
+0.10
1
10795
13:06:36
36.60
36.65
36.60
+0.10
1
10794
13:06:29
36.60
36.65
36.65
+0.15
1
10793
13:06:18
36.60
36.65
36.65
+0.15
1
10792
13:06:00
36.60
36.65
36.60
+0.10
3
10791
13:05:46
36.60
36.65
36.60
+0.10
2
10788
13:05:42
36.60
36.65
36.60
+0.10
1
10786
13:05:34
36.60
36.65
36.60
+0.10
1
10785
13:05:34
36.60
36.65
36.60
+0.10
1
10784
13:05:14
36.60
36.65
36.60
+0.10
8
10783
13:05:08
36.60
36.65
36.60
+0.10
1
10775
13:05:07
36.60
36.65
36.60
+0.10
1
10774
13:04:32
36.60
36.65
36.60
+0.10
3
10773
13:04:24
36.60
36.65
36.65
+0.15
1
10770
13:04:23
36.60
36.65
36.60
+0.10
1
10769
13:04:12
36.60
36.65
36.60
+0.10
2
10768
13:03:51
36.60
36.65
36.65
+0.15
3
10766
13:03:51
36.60
36.65
36.60
+0.10
32
10763
13:03:17
36.60
36.65
36.65
+0.15
5
10731
13:03:14
36.60
36.65
36.65
+0.15
1
10726
13:03:05
36.60
36.65
36.65
+0.15
1
10725
13:03:01
36.60
36.65
36.65
+0.15
1
10724
13:02:54
36.60
36.65
36.65
+0.15
4
10723
13:02:37
36.60
36.65
36.65
+0.15
2
10719
13:01:48
36.60
36.65
36.65
+0.15
4
10717
13:01:44
36.60
36.65
36.65
+0.15
3
10713
13:01:31
36.60
36.65
36.65
+0.15
4
10710
13:01:16
36.60
36.65
36.60
+0.10
4
10706
13:01:00
36.60
36.65
36.65
+0.15
2
10702
13:01:00
36.60
36.65
36.60
+0.10
12
10700
13:00:58
36.60
36.65
36.60
+0.10
1
10688
13:00:56
36.60
36.65
36.60
+0.10
5
10687
13:00:48
36.60
36.65
36.60
+0.10
1
10682
13:00:38
36.60
36.65
36.60
+0.10
5
10681
13:00:19
36.60
36.65
36.60
+0.10
1
10676
13:00:13
36.60
36.65
36.60
+0.10
21
10675
12:59:56
36.60
36.65
36.60
+0.10
1
10654
12:59:52
36.60
36.65
36.60
+0.10
1
10653
12:59:47
36.60
36.65
36.60
+0.10
1
10652
12:59:31
36.60
36.65
36.65
+0.15
2
10651
12:59:00
36.60
36.65
36.65
+0.15
1
10649
12:58:04
36.60
36.65
36.65
+0.15
2
10648
12:57:44
36.60
36.65
36.60
+0.10
5
10646
12:57:25
36.60
36.65
36.60
+0.10
21
10641
12:57:16
36.60
36.65
36.60
+0.10
8
10620
12:56:48
36.60
36.65
36.60
+0.10
1
10612
12:56:47
36.60
36.65
36.65
+0.15
1
10611
12:56:38
36.60
36.65
36.60
+0.10
1
10610
12:56:20
36.60
36.65
36.60
+0.10
1
10609
12:56:20
36.60
36.65
36.60
+0.10
1
10608
12:55:50
36.60
36.65
36.60
+0.10
5
10607
12:55:40
36.60
36.65
36.60
+0.10
1
10602
12:55:40
36.60
36.65
36.60
+0.10
1
10601
12:55:12
36.60
36.65
36.60
+0.10
7
10600
12:54:54
36.60
36.65
36.60
+0.10
10
10593
12:54:47
36.60
36.65
36.60
+0.10
1
10583
12:54:36
36.60
36.65
36.60
+0.10
21
10582
12:54:16
36.60
36.65
36.60
+0.10
5
10561
12:53:34
36.60
36.65
36.60
+0.10
1
10556
12:53:12
36.60
36.65
36.60
+0.10
5
10555
12:52:58
36.60
36.65
36.65
+0.15
5
10550
12:52:58
36.60
36.65
36.60
+0.10
28
10545
12:52:44
36.60
36.65
36.60
+0.10
2
10517
12:52:34
36.60
36.65
36.60
+0.10
2
10515
12:52:19
36.60
36.65
36.60
+0.10
1
10513
12:52:11
36.60
36.65
36.60
+0.10
1
10512
12:52:04
36.60
36.65
36.65
+0.15
2
10511
12:52:04
36.60
36.65
36.60
+0.10
10
10509
12:51:57
36.60
36.65
36.60
+0.10
30
10499
12:50:59
36.60
36.65
36.65
+0.15
3
10469
12:50:52
36.60
36.65
36.60
+0.10
4
10466
12:50:44
36.60
36.65
36.65
+0.15
1
10462
12:50:34
36.60
36.65
36.60
+0.10
2
10461
12:50:10
36.60
36.65
36.60
+0.10
5
10459
12:49:51
36.60
36.65
36.60
+0.10
1
10454
12:49:51
36.60
36.65
36.65
+0.15
1
10453
12:49:49
36.60
36.65
36.65
+0.15
2
10452
12:49:48
36.60
36.65
36.60
+0.10
8
10450
12:49:28
36.60
36.65
36.65
+0.15
2
10442
12:49:10
36.60
36.65
36.65
+0.15
1
10440
12:49:07
36.60
36.65
36.60
+0.10
1
10439
12:49:05
36.60
36.65
36.60
+0.10
3
10438
12:48:45
36.60
36.65
36.65
+0.15
20
10435
12:48:41
36.60
36.65
36.60
+0.10
1
10415
12:48:41
36.60
36.65
36.60
+0.10
1
10414
12:48:18
36.60
36.65
36.60
+0.10
9
10413
12:48:17
36.60
36.65
36.65
+0.15
1
10404
12:47:49
36.60
36.65
36.60
+0.10
2
10403
12:47:44
36.60
36.65
36.60
+0.10
1
10401
12:47:08
36.60
36.65
36.60
+0.10
5
10400
12:47:06
36.60
36.65
36.65
+0.15
1
10395
12:47:04
36.60
36.65
36.60
+0.10
34
10394
12:47:01
36.60
36.65
36.60
+0.10
1
10360
12:46:50
36.60
36.65
36.60
+0.10
3
10359
12:46:49
36.60
36.65
36.60
+0.10
2
10356
12:46:41
36.60
36.65
36.60
+0.10
1
10354
12:46:18
36.60
36.65
36.60
+0.10
1
10353
12:45:57
36.60
36.65
36.60
+0.10
10
10352
12:45:54
36.60
36.65
36.60
+0.10
2
10342
12:44:46
36.60
36.65
36.60
+0.10
1
10340
12:44:19
36.60
36.65
36.60
+0.10
2
10339
12:44:16
36.60
36.65
36.65
+0.15
1
10337
12:44:11
36.60
36.65
36.65
+0.15
1
10336
12:43:49
36.60
36.65
36.60
+0.10
2
10335
12:43:29
36.65
36.70
36.65
+0.15
1
10333
12:43:23
36.60
36.70
36.70
+0.20
21
10332
12:43:23
36.65
36.70
36.65
+0.15
1
10311
12:43:23
36.65
36.70
36.65
+0.15
5
10310
12:43:23
36.65
36.70
36.65
+0.15
1
10305
12:43:23
36.65
36.70
36.65
+0.15
1
10304
12:43:23
36.65
36.70
36.65
+0.15
3
10303
12:43:23
36.65
36.70
36.65
+0.15
21
10300
12:43:23
36.65
36.70
36.65
+0.15
23
10279
12:43:23
36.65
36.70
36.65
+0.15
6
10256
12:43:23
36.65
36.70
36.65
+0.15
12
10250
12:43:23
36.65
36.70
36.65
+0.15
8
10238
12:43:23
36.65
36.70
36.65
+0.15
18
10230
12:43:23
36.65
36.70
36.65
+0.15
57
10212
12:43:23
36.65
36.70
36.65
+0.15
50
10155
12:43:13
36.65
36.70
36.65
+0.15
1
10105
12:43:00
36.65
36.70
36.65
+0.15
8
10104
12:42:58
36.65
36.70
36.65
+0.15
2
10096
12:42:42
36.65
36.70
36.65
+0.15
1
10094
12:42:08
36.65
36.70
36.65
+0.15
1
10093
12:41:52
36.65
36.70
36.65
+0.15
14
10092
12:41:43
36.65
36.70
36.65
+0.15
1
10078
12:40:57
36.65
36.70
36.65
+0.15
1
10077
12:40:01
36.65
36.70
36.65
+0.15
1
10076
12:39:47
36.65
36.70
36.65
+0.15
2
10075
12:39:43
36.65
36.70
36.65
+0.15
1
10073
12:39:35
36.65
36.70
36.65
+0.15
1
10072
12:39:31
36.65
36.70
36.65
+0.15
1
10071
12:38:43
36.65
36.70
36.65
+0.15
1
10070
12:38:36
36.65
36.70
36.65
+0.15
20
10069
12:38:33
36.65
36.70
36.70
+0.20
5
10049
12:38:23
36.65
36.70
36.65
+0.15
3
10044
12:37:59
36.65
36.70
36.65
+0.15
1
10041
12:37:45
36.65
36.70
36.65
+0.15
1
10040
12:37:38
36.65
36.70
36.65
+0.15
2
10039
12:37:27
36.65
36.70
36.65
+0.15
5
10037
12:37:22
36.65
36.70
36.65
+0.15
1
10032
12:37:13
36.65
36.70
36.65
+0.15
5
10031
12:37:03
36.65
36.70
36.65
+0.15
5
10026
12:35:57
36.65
36.70
36.70
+0.20
2
10021
12:34:59
36.65
36.70
36.70
+0.20
3
10019
12:34:20
36.65
36.70
36.70
+0.20
1
10016
12:34:15
36.65
36.70
36.70
+0.20
1
10015
12:33:57
36.65
36.70
36.70
+0.20
21
10014
12:33:56
36.65
36.70
36.70
+0.20
13
9993
12:33:56
36.65
36.70
36.70
+0.20
4
9980
12:33:56
36.65
36.70
36.70
+0.20
4
9976
12:33:56
36.65
36.70
36.70
+0.20
66
9972
12:33:56
36.65
36.70
36.70
+0.20
7
9906
12:33:56
36.65
36.70
36.70
+0.20
55
9899
12:33:43
36.65
36.70
36.65
+0.15
1
9844
12:33:31
36.65
36.70
36.70
+0.20
3
9843
12:32:49
36.65
36.70
36.70
+0.20
1
9840
12:32:19
36.65
36.70
36.70
+0.20
5
9839
12:32:17
36.65
36.70
36.65
+0.15
8
9834
12:32:16
36.65
36.70
36.65
+0.15
2
9826
12:31:38
36.65
36.70
36.65
+0.15
5
9824
12:31:32
36.65
36.70
36.65
+0.15
2
9819
12:31:14
36.65
36.70
36.65
+0.15
1
9817
12:31:11
36.65
36.70
36.70
+0.20
1
9816
12:30:33
36.65
36.70
36.65
+0.15
5
9815
12:30:33
36.65
36.70
36.65
+0.15
5
9810
12:30:33
36.65
36.70
36.70
+0.20
2
9805
12:30:33
36.65
36.70
36.65
+0.15
50
9803
12:30:04
36.65
36.70
36.70
+0.20
1
9753
12:29:53
36.65
36.70
36.65
+0.15
5
9752
12:29:11
36.65
36.70
36.65
+0.15
1
9747
12:28:34
36.65
36.70
36.65
+0.15
1
9746
12:27:42
36.65
36.70
36.70
+0.20
20
9745
12:26:47
36.65
36.70
36.65
+0.15
3
9725
12:26:30
36.65
36.70
36.65
+0.15
1
9722
12:26:23
36.65
36.70
36.65
+0.15
1
9721
12:25:59
36.65
36.70
36.65
+0.15
2
9720
12:25:58
36.65
36.70
36.65
+0.15
1
9718
12:25:55
36.65
36.70
36.70
+0.20
4
9717
12:24:38
36.65
36.70
36.65
+0.15
5
9713
12:24:36
36.65
36.70
36.70
+0.20
3
9708
12:23:52
36.65
36.70
36.65
+0.15
1
9705
12:22:34
36.65
36.70
36.65
+0.15
1
9704
12:22:05
36.65
36.70
36.65
+0.15
1
9703
12:21:40
36.65
36.70
36.65
+0.15
10
9702
12:21:37
36.65
36.70
36.70
+0.20
12
9692
12:21:36
36.65
36.70
36.65
+0.15
52
9680
12:21:36
36.65
36.70
36.65
+0.15
142
9628
12:21:27
36.65
36.70
36.65
+0.15
10
9486
12:21:21
36.65
36.70
36.65
+0.15
4
9476
12:21:12
36.65
36.70
36.65
+0.15
5
9472
12:20:56
36.65
36.70
36.65
+0.15
1
9467
12:20:16
36.65
36.70
36.70
+0.20
3
9466
12:20:15
36.65
36.70
36.70
+0.20
1
9463
12:19:23
36.65
36.70
36.65
+0.15
3
9462
12:19:17
36.65
36.70
36.70
+0.20
3
9459
12:19:14
36.65
36.70
36.70
+0.20
3
9456
12:19:12
36.65
36.70
36.70
+0.20
1
9453
12:19:11
36.65
36.70
36.70
+0.20
1
9452
12:18:38
36.65
36.70
36.70
+0.20
1
9451
12:17:55
36.65
36.70
36.70
+0.20
1
9450
12:17:51
36.65
36.70
36.70
+0.20
5
9449
12:17:46
36.65
36.70
36.70
+0.20
3
9444
12:16:57
36.65
36.70
36.65
+0.15
2
9441
12:16:45
36.65
36.70
36.70
+0.20
1
9439
12:16:43
36.65
36.70
36.70
+0.20
3
9438
12:16:20
36.65
36.70
36.70
+0.20
4
9435
12:16:20
36.65
36.70
36.70
+0.20
2
9431
12:16:11
36.70
36.75
36.70
+0.20
1
9429
12:16:11
36.70
36.75
36.70
+0.20
1
9428
12:16:05
36.65
36.70
36.70
+0.20
1
9427
12:16:05
36.70
36.75
36.70
+0.20
1
9426
12:16:05
36.70
36.75
36.70
+0.20
1
9425
12:15:58
36.70
36.75
36.70
+0.20
1
9424
12:15:58
36.70
36.75
36.70
+0.20
3
9423
12:15:49
36.70
36.75
36.70
+0.20
1
9420
12:15:48
36.70
36.75
36.70
+0.20
2
9419
12:15:48
36.70
36.75
36.70
+0.20
2
9417
12:15:41
36.70
36.75
36.70
+0.20
2
9415
12:15:27
36.65
36.70
36.70
+0.20
2
9413
12:15:26
36.70
36.75
36.70
+0.20
3
9411
12:15:25
36.65
36.70
36.70
+0.20
1
9408
12:15:23
36.65
36.70
36.70
+0.20
2
9407
12:15:23
36.65
36.70
36.70
+0.20
10
9405
12:15:22
36.65
36.70
36.70
+0.20
11
9395
12:15:18
36.65
36.70
36.70
+0.20
2
9384
12:15:02
36.65
36.70
36.70
+0.20
1
9382
12:14:55
36.65
36.70
36.70
+0.20
1
9381
12:14:52
36.65
36.70
36.70
+0.20
6
9380
12:14:37
36.65
36.70
36.70
+0.20
10
9374
12:14:29
36.65
36.70
36.70
+0.20
1
9364
12:14:18
36.65
36.70
36.70
+0.20
1
9363
12:14:07
36.65
36.70
36.70
+0.20
1
9362
12:14:07
36.65
36.70
36.70
+0.20
1
9361
12:14:02
36.65
36.70
36.70
+0.20
6
9360
12:13:47
36.65
36.70
36.70
+0.20
3
9354
12:13:40
36.65
36.70
36.70
+0.20
5
9351
12:13:39
36.65
36.70
36.65
+0.15
2
9346
12:13:36
36.65
36.70
36.70
+0.20
1
9344
12:13:29
36.65
36.70
36.70
+0.20
2
9343
12:13:15
36.65
36.70
36.70
+0.20
1
9341
12:13:15
36.65
36.70
36.70
+0.20
3
9340
12:13:12
36.65
36.70
36.70
+0.20
1
9337
12:13:09
36.65
36.70
36.70
+0.20
1
9336
12:13:09
36.65
36.70
36.70
+0.20
9
9335
12:13:05
36.65
36.70
36.70
+0.20
1
9326
12:12:30
36.65
36.70
36.70
+0.20
1
9325
12:12:24
36.65
36.70
36.70
+0.20
3
9324
12:12:24
36.65
36.70
36.65
+0.15
4
9321
12:12:23
36.65
36.70
36.70
+0.20
1
9317
12:12:23
36.65
36.70
36.70
+0.20
19
9316
12:12:23
36.65
36.70
36.65
+0.15
5
9297
12:12:22
36.65
36.70
36.70
+0.20
23
9292
12:12:22
36.65
36.70
36.70
+0.20
1
9269
12:12:22
36.65
36.70
36.70
+0.20
148
9268
12:12:22
36.65
36.70
36.70
+0.20
26
9120
12:12:22
36.65
36.70
36.70
+0.20
1
9094
12:12:22
36.65
36.70
36.70
+0.20
233
9093
12:12:10
36.65
36.70
36.65
+0.15
1
8860
12:12:06
36.65
36.70
36.70
+0.20
3
8859
12:11:24
36.65
36.70
36.65
+0.15
2
8856
12:11:18
36.65
36.70
36.65
+0.15
1
8854
12:11:04
36.65
36.70
36.65
+0.15
2
8853
12:10:36
36.65
36.70
36.65
+0.15
10
8851
12:10:25
36.65
36.70
36.65
+0.15
1
8841
12:10:03
36.65
36.70
36.65
+0.15
2
8840
12:09:17
36.65
36.70
36.65
+0.15
1
8838
12:09:16
36.65
36.70
36.70
+0.20
2
8837
12:08:58
36.65
36.70
36.65
+0.15
5
8835
12:08:55
36.65
36.70
36.65
+0.15
1
8830
12:08:18
36.65
36.70
36.65
+0.15
2
8829
12:08:05
36.65
36.70
36.65
+0.15
1
8827
12:08:03
36.65
36.70
36.65
+0.15
10
8826
12:07:53
36.65
36.70
36.65
+0.15
1
8816
12:07:33
36.65
36.70
36.70
+0.20
3
8815
12:06:46
36.65
36.70
36.65
+0.15
1
8812
12:06:24
36.65
36.70
36.70
+0.20
4
8811
12:06:20
36.65
36.70
36.70
+0.20
2
8807
12:05:59
36.65
36.70
36.65
+0.15
8
8805
12:05:41
36.65
36.70
36.70
+0.20
2
8797
12:05:40
36.65
36.70
36.70
+0.20
10
8795
12:05:30
36.65
36.70
36.70
+0.20
1
8785
12:05:26
36.65
36.70
36.65
+0.15
1
8784
12:05:24
36.65
36.70
36.70
+0.20
1
8783
12:05:04
36.65
36.70
36.70
+0.20
1
8782
12:04:53
36.65
36.70
36.70
+0.20
1
8781
12:04:36
36.65
36.70
36.70
+0.20
2
8780
12:04:02
36.65
36.70
36.70
+0.20
23
8778
12:04:02
36.65
36.70
36.70
+0.20
1
8755
12:04:01
36.60
36.65
36.65
+0.15
5
8754
12:04:01
36.60
36.65
36.65
+0.15
1
8749
12:04:01
36.60
36.65
36.65
+0.15
10
8748
12:04:01
36.60
36.65
36.65
+0.15
220
8738
12:04:01
36.60
36.65
36.65
+0.15
9
8518
12:03:58
36.60
36.65
36.65
+0.15
1
8509
12:03:56
36.60
36.65
36.65
+0.15
1
8508
12:03:51
36.60
36.65
36.65
+0.15
3
8507
12:02:57
36.60
36.65
36.65
+0.15
6
8504
12:02:38
36.60
36.65
36.60
+0.10
1
8498
12:02:22
36.60
36.65
36.65
+0.15
15
8497
12:02:18
36.60
36.65
36.60
+0.10
1
8482
12:02:13
36.60
36.65
36.60
+0.10
1
8481
12:02:09
36.60
36.65
36.65
+0.15
2
8480
12:02:07
36.60
36.65
36.65
+0.15
4
8478
12:01:57
36.60
36.65
36.65
+0.15
3
8474
12:01:55
36.60
36.65
36.65
+0.15
4
8471
12:01:32
36.60
36.65
36.65
+0.15
3
8467
12:01:15
36.60
36.65
36.65
+0.15
5
8464
12:01:12
36.60
36.65
36.60
+0.10
6
8459
12:01:11
36.60
36.65
36.65
+0.15
2
8453
12:00:50
36.60
36.65
36.60
+0.10
1
8451
12:00:32
36.60
36.65
36.60
+0.10
5
8450
12:00:27
36.60
36.65
36.65
+0.15
1
8445
12:00:25
36.60
36.65
36.65
+0.15
1
8444
12:00:21
36.60
36.65
36.65
+0.15
1
8443
12:00:08
36.60
36.65
36.65
+0.15
1
8442
12:00:05
36.60
36.65
36.65
+0.15
3
8441
12:00:04
36.60
36.65
36.65
+0.15
2
8438
11:59:50
36.60
36.65
36.65
+0.15
2
8436
11:59:44
36.60
36.65
36.65
+0.15
1
8434
11:59:44
36.60
36.65
36.60
+0.10
20
8433
11:59:35
36.60
36.65
36.65
+0.15
4
8413
11:59:26
36.60
36.65
36.65
+0.15
1
8409
11:59:20
36.60
36.65
36.65
+0.15
2
8408
11:59:15
36.60
36.65
36.60
+0.10
2
8406
11:58:56
36.60
36.65
36.65
+0.15
5
8404
11:58:38
36.60
36.65
36.60
+0.10
2
8399
11:58:24
36.60
36.65
36.65
+0.15
2
8397
11:58:21
36.60
36.65
36.65
+0.15
1
8395
11:58:05
36.60
36.65
36.65
+0.15
3
8394
11:58:03
36.60
36.65
36.60
+0.10
1
8391
11:58:00
36.60
36.65
36.60
+0.10
2
8390
11:57:36
36.60
36.65
36.60
+0.10
2
8388
11:57:23
36.60
36.65
36.60
+0.10
2
8386
11:57:20
36.60
36.65
36.65
+0.15
3
8384
11:57:14
36.60
36.65
36.65
+0.15
1
8381
11:57:10
36.60
36.65
36.65
+0.15
2
8380
11:57:02
36.60
36.65
36.60
+0.10
3
8378
11:56:49
36.60
36.65
36.65
+0.15
3
8375
11:56:47
36.60
36.65
36.60
+0.10
1
8372
11:56:44
36.60
36.65
36.60
+0.10
2
8371
11:56:22
36.60
36.65
36.60
+0.10
1
8369
11:56:17
36.60
36.65
36.65
+0.15
4
8368
11:56:12
36.60
36.65
36.65
+0.15
1
8364
11:56:06
36.60
36.65
36.60
+0.10
2
8363
11:55:37
36.60
36.65
36.65
+0.15
3
8361
11:55:28
36.60
36.65
36.60
+0.10
2
8358
11:55:25
36.60
36.65
36.65
+0.15
3
8356
11:55:14
36.60
36.65
36.65
+0.15
1
8353
11:55:11
36.60
36.65
36.65
+0.15
3
8352
11:54:52
36.60
36.65
36.65
+0.15
3
8349
11:54:51
36.60
36.65
36.60
+0.10
2
8346
11:54:51
36.60
36.65
36.65
+0.15
2
8344
11:54:51
36.60
36.65
36.65
+0.15
1
8342
11:54:46
36.60
36.65
36.65
+0.15
1
8341
11:54:32
36.60
36.65
36.65
+0.15
1
8340
11:54:32
36.60
36.65
36.65
+0.15
2
8339
11:54:23
36.60
36.65
36.65
+0.15
1
8337
11:54:19
36.60
36.65
36.65
+0.15
1
8336
11:54:15
36.60
36.65
36.60
+0.10
3
8335
11:54:13
36.60
36.65
36.60
+0.10
2
8332
11:54:07
36.60
36.65
36.60
+0.10
5
8330
11:53:42
36.60
36.65
36.65
+0.15
6
8325
11:53:33
36.60
36.65
36.60
+0.10
2
8319
11:53:32
36.60
36.65
36.65
+0.15
1
8317
11:53:32
36.60
36.65
36.60
+0.10
30
8316
11:53:26
36.60
36.65
36.60
+0.10
1
8286
11:53:23
36.60
36.65
36.65
+0.15
1
8285
11:53:22
36.60
36.65
36.60
+0.10
1
8284
11:53:20
36.60
36.65
36.60
+0.10
1
8283
11:53:18
36.60
36.65
36.60
+0.10
1
8282
11:53:06
36.60
36.65
36.65
+0.15
1
8281
11:52:59
36.60
36.65
36.65
+0.15
3
8280
11:52:57
36.60
36.65
36.60
+0.10
2
8277
11:52:50
36.60
36.65
36.65
+0.15
2
8275
11:52:50
36.60
36.65
36.65
+0.15
3
8273
11:52:46
36.60
36.65
36.65
+0.15
3
8270
11:52:24
36.60
36.65
36.65
+0.15
2
8267
11:52:22
36.60
36.65
36.65
+0.15
1
8265
11:52:21
36.60
36.65
36.65
+0.15
1
8264
11:52:21
36.60
36.65
36.60
+0.10
1
8263
11:52:18
36.60
36.65
36.60
+0.10
2
8262
11:52:16
36.60
36.65
36.60
+0.10
38
8260
11:52:15
36.60
36.65
36.65
+0.15
2
8222
11:52:06
36.60
36.65
36.60
+0.10
1
8220
11:51:39
36.60
36.65
36.60
+0.10
2
8219
11:51:18
36.60
36.65
36.65
+0.15
1
8217
11:51:08
36.60
36.65
36.60
+0.10
1
8216
11:51:03
36.60
36.65
36.60
+0.10
2
8215
11:50:54
36.60
36.65
36.60
+0.10
10
8213
11:50:26
36.60
36.65
36.65
+0.15
2
8203
11:50:26
36.55
36.60
36.60
+0.10
369
8201
11:50:24
36.55
36.60
36.55
+0.05
2
7832
11:50:23
36.55
36.60
36.60
+0.10
3
7830
11:49:46
36.55
36.60
36.60
+0.10
1
7827
11:49:46
36.55
36.60
36.55
+0.05
2
7826
11:49:22
36.55
36.60
36.60
+0.10
1
7824
11:49:14
36.55
36.60
36.60
+0.10
10
7823
11:49:08
36.55
36.60
36.55
+0.05
2
7813
11:49:00
36.55
36.60
36.60
+0.10
10
7811
11:48:29
36.55
36.60
36.55
+0.05
2
7801
11:48:21
36.55
36.60
36.60
+0.10
1
7799
11:47:53
36.55
36.60
36.55
+0.05
2
7798
11:47:49
36.55
36.60
36.55
+0.05
1
7796
11:47:30
36.55
36.60
36.55
+0.05
5
7795
11:47:21
36.55
36.60
36.60
+0.10
1
7790
11:47:17
36.55
36.60
36.60
+0.10
2
7789
11:47:15
36.55
36.60
36.55
+0.05
2
7787
11:47:10
36.55
36.60
36.60
+0.10
6
7785
11:46:36
36.55
36.60
36.55
+0.05
2
7779
11:46:21
36.55
36.60
36.60
+0.10
1
7777
11:45:58
36.55
36.60
36.55
+0.05
2
7776
11:45:39
36.55
36.60
36.60
+0.10
5
7774
11:45:23
36.55
36.60
36.60
+0.10
1
7769
11:45:20
36.55
36.60
36.60
+0.10
1
7768
11:45:20
36.55
36.60
36.55
+0.05
2
7767
11:44:54
36.55
36.60
36.60
+0.10
1
7765
11:44:53
36.55
36.60
36.60
+0.10
6
7764
11:44:47
36.55
36.60
36.60
+0.10
3
7758
11:44:41
36.55
36.60
36.55
+0.05
2
7755
11:44:04
36.55
36.60
36.55
+0.05
2
7753
11:43:56
36.55
36.60
36.55
+0.05
6
7751
11:43:34
36.55
36.60
36.55
+0.05
1
7745
11:43:26
36.55
36.60
36.55
+0.05
2
7744
11:42:49
36.55
36.60
36.55
+0.05
2
7742
11:42:37
36.55
36.60
36.60
+0.10
10
7740
11:42:15
36.55
36.60
36.60
+0.10
3
7730
11:42:10
36.55
36.60
36.55
+0.05
2
7727
11:41:33
36.55
36.60
36.55
+0.05
2
7725
11:41:08
36.55
36.60
36.60
+0.10
1
7723
11:40:54
36.55
36.60
36.55
+0.05
2
7722
11:40:24
36.55
36.60
36.60
+0.10
3
7720
11:40:17
36.55
36.60
36.55
+0.05
2
7717
11:39:47
36.55
36.60
36.60
+0.10
3
7715
11:39:41
36.55
36.60
36.60
+0.10
1
7712
11:39:41
36.55
36.60
36.55
+0.05
9
7711
11:39:38
36.55
36.60
36.55
+0.05
2
7702
11:39:18
36.55
36.60
36.55
+0.05
5
7700
11:39:11
36.55
36.60
36.55
+0.05
10
7695
11:39:01
36.55
36.60
36.55
+0.05
2
7685
11:38:58
36.55
36.60
36.55
+0.05
2
7683
11:38:22
36.55
36.60
36.55
+0.05
2
7681
11:38:13
36.55
36.60
36.60
+0.10
10
7679
11:37:56
36.55
36.60
36.60
+0.10
2
7669
11:37:43
36.55
36.60
36.55
+0.05
2
7667
11:37:13
36.55
36.60
36.55
+0.05
2
7665
11:37:07
36.55
36.60
36.55
+0.05
2
7663
11:36:41
36.55
36.60
36.55
+0.05
1
7661
11:36:37
36.55
36.60
36.55
+0.05
1
7660
11:36:28
36.55
36.60
36.55
+0.05
2
7659
11:35:52
36.55
36.60
36.60
+0.10
1
7657
11:35:51
36.55
36.60
36.55
+0.05
2
7656
11:35:40
36.55
36.60
36.55
+0.05
30
7654
11:35:30
36.55
36.60
36.55
+0.05
2
7624
11:35:15
36.55
36.60
36.55
+0.05
10
7622
11:35:13
36.55
36.60
36.55
+0.05
2
7612
11:35:13
36.55
36.60
36.55
+0.05
1
7610
11:35:09
36.55
36.60
36.55
+0.05
1
7609
11:34:42
36.55
36.60
36.55
+0.05
1
7608
11:34:35
36.55
36.60
36.55
+0.05
1
7607
11:34:34
36.55
36.60
36.55
+0.05
2
7606
11:34:01
36.55
36.60
36.55
+0.05
10
7604
11:33:57
36.55
36.60
36.55
+0.05
2
7594
11:33:45
36.55
36.60
36.55
+0.05
4
7592
11:33:30
36.55
36.60
36.55
+0.05
4
7588
11:33:18
36.55
36.60
36.55
+0.05
2
7584
11:32:41
36.55
36.60
36.55
+0.05
1
7582
11:32:39
36.55
36.60
36.55
+0.05
2
7581
11:32:03
36.55
36.60
36.55
+0.05
2
7579
11:31:50
36.55
36.60
36.55
+0.05
3
7577
11:31:49
36.55
36.60
36.60
+0.10
2
7574
11:31:24
36.55
36.60
36.55
+0.05
2
7572
11:30:55
36.55
36.60
36.55
+0.05
9
7570
11:30:45
36.55
36.60
36.55
+0.05
2
7561
11:30:37
36.55
36.60
36.55
+0.05
1
7559
11:30:21
36.55
36.60
36.55
+0.05
1
7558
11:30:09
36.55
36.60
36.55
+0.05
2
7557
11:30:01
36.55
36.60
36.60
+0.10
2
7555
11:29:30
36.55
36.60
36.55
+0.05
2
7553
11:29:05
36.55
36.60
36.60
+0.10
4
7551
11:28:51
36.55
36.60
36.55
+0.05
2
7547
11:28:40
36.55
36.60
36.55
+0.05
2
7545
11:28:15
36.55
36.60
36.55
+0.05
2
7543
11:27:41
36.55
36.60
36.60
+0.10
32
7541
11:27:37
36.55
36.60
36.55
+0.05
2
7509
11:26:58
36.55
36.60
36.55
+0.05
2
7507
11:26:25
36.55
36.60
36.55
+0.05
1
7505
11:26:19
36.55
36.60
36.55
+0.05
2
7504
11:26:19
36.55
36.60
36.60
+0.10
1
7502
11:26:19
36.55
36.60
36.60
+0.10
2
7501
11:25:47
36.55
36.60
36.60
+0.10
3
7499
11:25:43
36.55
36.60
36.55
+0.05
2
7496
11:25:40
36.55
36.60
36.55
+0.05
1
7494
11:25:04
36.55
36.60
36.55
+0.05
2
7493
11:24:55
36.55
36.60
36.55
+0.05
1
7491
11:24:53
36.55
36.60
36.60
+0.10
10
7490
11:24:27
36.55
36.60
36.55
+0.05
2
7480
11:23:49
36.55
36.60
36.55
+0.05
2
7478
11:23:37
36.55
36.60
36.55
+0.05
5
7476
11:23:25
36.55
36.60
36.60
+0.10
2
7471
11:23:11
36.55
36.60
36.55
+0.05
2
7469
11:23:00
36.55
36.60
36.55
+0.05
1
7467
11:22:46
36.55
36.60
36.55
+0.05
2
7466
11:22:32
36.55
36.60
36.55
+0.05
2
7464
11:22:09
36.55
36.60
36.55
+0.05
9
7462
11:21:54
36.55
36.60
36.55
+0.05
2
7453
11:21:19
36.55
36.60
36.60
+0.10
1
7451
11:21:16
36.55
36.60
36.55
+0.05
2
7450
11:20:54
36.55
36.60
36.60
+0.10
65
7448
11:20:39
36.55
36.60
36.55
+0.05
2
7383
11:20:24
36.55
36.60
36.55
+0.05
1
7381
11:20:23
36.55
36.60
36.60
+0.10
1
7380
11:20:13
36.55
36.60
36.55
+0.05
5
7379
11:20:00
36.55
36.60
36.55
+0.05
2
7374
11:19:45
36.55
36.60
36.55
+0.05
1
7372
11:19:22
36.55
36.60
36.55
+0.05
2
7371
11:19:19
36.55
36.60
36.55
+0.05
1
7369
11:19:07
36.55
36.60
36.55
+0.05
1
7368
11:18:45
36.55
36.60
36.55
+0.05
2
7367
11:18:40
36.55
36.60
36.55
+0.05
1
7365
11:18:37
36.55
36.60
36.55
+0.05
2
7364
11:18:32
36.55
36.60
36.55
+0.05
10
7362
11:18:07
36.55
36.60
36.55
+0.05
2
7352
11:17:53
36.55
36.60
36.60
+0.10
1
7350
11:17:28
36.55
36.60
36.60
+0.10
1
7349
11:17:28
36.55
36.60
36.55
+0.05
2
7348
11:16:51
36.55
36.60
36.55
+0.05
2
7346
11:16:12
36.55
36.60
36.55
+0.05
2
7344
11:15:42
36.55
36.60
36.60
+0.10
4
7342
11:15:34
36.55
36.60
36.55
+0.05
2
7338
11:15:19
36.55
36.60
36.60
+0.10
1
7336
11:15:17
36.55
36.60
36.55
+0.05
10
7335
11:15:13
36.55
36.60
36.55
+0.05
8
7325
11:14:57
36.55
36.60
36.55
+0.05
2
7317
11:14:57
36.55
36.60
36.55
+0.05
17
7315
11:14:45
36.55
36.60
36.60
+0.10
3
7298
11:14:36
36.55
36.60
36.55
+0.05
1
7295
11:14:18
36.55
36.60
36.55
+0.05
2
7294
11:13:39
36.55
36.60
36.55
+0.05
2
7292
11:13:23
36.55
36.60
36.55
+0.05
9
7290
11:13:03
36.55
36.60
36.55
+0.05
2
7281
11:12:59
36.55
36.60
36.60
+0.10
2
7279
11:12:51
36.55
36.60
36.55
+0.05
1
7277
11:12:47
36.55
36.60
36.60
+0.10
1
7276
11:12:24
36.55
36.60
36.55
+0.05
2
7275
11:12:17
36.55
36.60
36.55
+0.05
5
7273
11:12:15
36.55
36.60
36.55
+0.05
1
7268
11:12:06
36.55
36.60
36.55
+0.05
1
7267
11:12:04
36.55
36.60
36.55
+0.05
10
7266
11:11:47
36.55
36.60
36.55
+0.05
2
7256
11:11:32
36.55
36.60
36.60
+0.10
1
7254
11:11:29
36.55
36.60
36.60
+0.10
1
7253
11:11:26
36.55
36.60
36.60
+0.10
3
7252
11:11:18
36.55
36.60
36.60
+0.10
2
7249
11:11:09
36.55
36.60
36.55
+0.05
2
7247
11:11:04
36.55
36.60
36.60
+0.10
1
7245
11:11:02
36.55
36.60
36.60
+0.10
1
7244
11:11:00
36.55
36.60
36.60
+0.10
1
7243
11:10:55
36.55
36.60
36.60
+0.10
1
7242
11:10:50
36.55
36.60
36.55
+0.05
5
7241
11:10:44
36.55
36.60
36.55
+0.05
5
7236
11:10:39
36.55
36.60
36.55
+0.05
5
7231
11:10:30
36.55
36.60
36.55
+0.05
2
7226
11:10:19
36.55
36.60
36.60
+0.10
2
7224
11:10:16
36.55
36.60
36.60
+0.10
1
7222
11:09:52
36.55
36.60
36.55
+0.05
2
7221
11:09:34
36.55
36.60
36.60
+0.10
2
7219
11:09:20
36.55
36.60
36.60
+0.10
1
7217
11:09:17
36.55
36.60
36.55
+0.05
5
7216
11:09:14
36.55
36.60
36.55
+0.05
2
7211
11:08:49
36.55
36.60
36.55
+0.05
10
7209
11:08:38
36.55
36.60
36.60
+0.10
10
7199
11:08:37
36.55
36.60
36.55
+0.05
2
7189
11:08:36
36.55
36.60
36.55
+0.05
2
7187
11:08:33
36.55
36.60
36.60
+0.10
1
7185
11:08:30
36.55
36.60
36.55
+0.05
5
7184
11:08:24
36.55
36.60
36.60
+0.10
1
7179
11:08:02
36.55
36.60
36.60
+0.10
2
7178
11:08:00
36.55
36.60
36.60
+0.10
10
7176
11:07:58
36.55
36.60
36.55
+0.05
2
7166
11:07:40
36.55
36.60
36.60
+0.10
1
7164
11:07:29
36.55
36.60
36.60
+0.10
1
7163
11:07:19
36.55
36.60
36.55
+0.05
2
7162
11:07:15
36.55
36.60
36.60
+0.10
5
7160
11:06:42
36.55
36.60
36.55
+0.05
2
7155
11:06:36
36.55
36.60
36.60
+0.10
1
7153
11:06:26
36.55
36.60
36.55
+0.05
1
7152
11:06:15
36.55
36.60
36.55
+0.05
1
7151
11:06:04
36.55
36.60
36.55
+0.05
2
7150
11:05:41
36.55
36.60
36.60
+0.10
1
7148
11:05:41
36.55
36.60
36.55
+0.05
1
7147
11:05:36
36.55
36.60
36.55
+0.05
10
7146
11:05:27
36.55
36.60
36.55
+0.05
3
7136
11:05:27
36.55
36.60
36.55
+0.05
2
7133
11:05:04
36.55
36.60
36.55
+0.05
1
7131
11:04:50
36.55
36.60
36.55
+0.05
32
7130
11:04:47
36.55
36.60
36.55
+0.05
2
7098
11:04:10
36.55
36.60
36.55
+0.05
2
7096
11:03:35
36.55
36.60
36.55
+0.05
1
7094
11:03:33
36.55
36.60
36.55
+0.05
2
7093
11:03:14
36.55
36.60
36.55
+0.05
1
7091
11:03:12
36.55
36.60
36.55
+0.05
2
7090
11:02:54
36.55
36.60
36.55
+0.05
2
7088
11:02:50
36.55
36.60
36.55
+0.05
1
7086
11:02:39
36.55
36.60
36.55
+0.05
1
7085
11:02:31
36.55
36.60
36.55
+0.05
1
7084
11:02:27
36.55
36.60
36.55
+0.05
5
7083
11:02:22
36.55
36.60
36.55
+0.05
10
7078
11:02:17
36.55
36.60
36.55
+0.05
2
7068
11:02:10
36.55
36.60
36.55
+0.05
2
7066
11:02:07
36.55
36.60
36.55
+0.05
1
7064
11:01:38
36.55
36.60
36.55
+0.05
2
7063
11:01:01
36.55
36.60
36.55
+0.05
2
7061
11:00:53
36.55
36.60
36.55
+0.05
1
7059
11:00:39
36.55
36.60
36.55
+0.05
2
7058
11:00:22
36.55
36.60
36.55
+0.05
2
7056
11:00:19
36.55
36.60
36.55
+0.05
1
7054
10:59:44
36.55
36.60
36.55
+0.05
2
7053
10:59:36
36.55
36.60
36.55
+0.05
1
7051
10:59:27
36.55
36.60
36.55
+0.05
1
7050
10:59:24
36.55
36.60
36.55
+0.05
5
7049
10:59:08
36.55
36.60
36.55
+0.05
10
7044
10:59:06
36.55
36.60
36.55
+0.05
2
7034
10:58:29
36.55
36.60
36.55
+0.05
2
7032
10:58:12
36.55
36.60
36.55
+0.05
1
7030
10:58:02
36.55
36.60
36.55
+0.05
10
7029
10:57:50
36.55
36.60
36.55
+0.05
1
7019
10:57:49
36.55
36.60
36.55
+0.05
2
7018
10:57:13
36.55
36.60
36.55
+0.05
2
7016
10:57:11
36.55
36.60
36.60
+0.10
3
7014
10:57:11
36.55
36.60
36.55
+0.05
9
7011
10:57:03
36.55
36.60
36.60
+0.10
1
7002
10:56:39
36.55
36.60
36.55
+0.05
2
7001
10:56:34
36.55
36.60
36.55
+0.05
2
6999
10:56:14
36.55
36.60
36.60
+0.10
1
6997
10:56:02
36.55
36.60
36.60
+0.10
1
6996
10:56:02
36.55
36.60
36.55
+0.05
9
6995
10:55:57
36.55
36.60
36.55
+0.05
2
6986
10:55:55
36.55
36.60
36.60
+0.10
2
6984
10:55:54
36.55
36.60
36.60
+0.10
1
6982
10:55:54
36.55
36.60
36.55
+0.05
10
6981
10:55:36
36.55
36.60
36.55
+0.05
1
6971
10:55:21
36.55
36.60
36.55
+0.05
3
6970
10:55:17
36.55
36.60
36.55
+0.05
2
6967
10:55:03
36.55
36.60
36.55
+0.05
2
6965
10:55:02
36.55
36.60
36.55
+0.05
6
6963
10:54:58
36.55
36.60
36.60
+0.10
1
6957
10:54:41
36.55
36.60
36.60
+0.10
2
6956
10:54:41
36.55
36.60
36.55
+0.05
2
6954
10:54:28
36.55
36.60
36.60
+0.10
2
6952
10:54:27
36.55
36.60
36.55
+0.05
4
6950
10:54:03
36.55
36.60
36.55
+0.05
2
6946
10:53:25
36.55
36.60
36.55
+0.05
2
6944
10:53:14
36.55
36.60
36.60
+0.10
3
6942
10:53:07
36.55
36.60
36.55
+0.05
1
6939
10:52:46
36.55
36.60
36.55
+0.05
2
6938
10:52:39
36.55
36.60
36.60
+0.10
2
6936
10:52:39
36.55
36.60
36.55
+0.05
10
6934
10:52:09
36.55
36.60
36.55
+0.05
2
6924
10:51:57
36.55
36.60
36.60
+0.10
1
6922
10:51:39
36.55
36.60
36.60
+0.10
2
6921
10:51:30
36.55
36.60
36.55
+0.05
2
6919
10:51:18
36.55
36.60
36.60
+0.10
1
6917
10:50:53
36.55
36.60
36.60
+0.10
2
6916
10:50:53
36.55
36.60
36.55
+0.05
2
6914
10:50:43
36.55
36.60
36.60
+0.10
3
6912
10:50:34
36.55
36.60
36.60
+0.10
2
6909
10:50:25
36.55
36.60
36.55
+0.05
3
6907
10:50:14
36.55
36.60
36.55
+0.05
2
6904
10:49:53
36.55
36.60
36.55
+0.05
5
6902
10:49:45
36.55
36.60
36.60
+0.10
3
6897
10:49:44
36.55
36.60
36.60
+0.10
3
6894
10:49:44
36.55
36.60
36.55
+0.05
10
6891
10:49:37
36.55
36.60
36.55
+0.05
2
6881
10:49:35
36.55
36.60
36.60
+0.10
3
6879
10:49:26
36.55
36.60
36.55
+0.05
10
6876
10:49:20
36.55
36.60
36.60
+0.10
2
6866
10:49:20
36.55
36.60
36.60
+0.10
2
6864
10:49:17
36.55
36.60
36.60
+0.10
2
6862
10:49:04
36.55
36.60
36.55
+0.05
7
6860
10:48:58
36.55
36.60
36.55
+0.05
2
6853
10:48:50
36.55
36.60
36.60
+0.10
2
6851
10:48:20
36.55
36.60
36.60
+0.10
2
6849
10:48:20
36.55
36.60
36.55
+0.05
18
6847
10:48:19
36.55
36.60
36.55
+0.05
2
6829
10:48:05
36.55
36.60
36.60
+0.10
2
6827
10:48:05
36.55
36.60
36.60
+0.10
2
6825
10:47:52
36.55
36.60
36.60
+0.10
3
6823
10:47:43
36.55
36.60
36.55
+0.05
2
6820
10:47:25
36.55
36.60
36.60
+0.10
2
6818
10:47:03
36.55
36.60
36.55
+0.05
2
6816
10:46:33
36.55
36.60
36.60
+0.10
3
6814
10:46:30
36.55
36.60
36.55
+0.05
1
6811
10:46:26
36.55
36.60
36.55
+0.05
2
6810
10:46:24
36.55
36.60
36.60
+0.10
2
6808
10:46:12
36.55
36.60
36.55
+0.05
10
6806
10:45:49
36.55
36.60
36.55
+0.05
2
6796
10:45:28
36.55
36.60
36.60
+0.10
3
6794
10:45:28
36.55
36.60
36.55
+0.05
20
6791
10:45:11
36.55
36.60
36.55
+0.05
2
6771
10:45:03
36.55
36.60
36.60
+0.10
2
6769
10:44:55
36.55
36.60
36.55
+0.05
5
6767
10:44:33
36.55
36.60
36.55
+0.05
2
6762
10:43:54
36.55
36.60
36.55
+0.05
2
6760
10:43:30
36.55
36.60
36.60
+0.10
3
6758
10:43:17
36.55
36.60
36.55
+0.05
2
6755
10:43:06
36.55
36.60
36.55
+0.05
7
6753
10:42:57
36.55
36.60
36.55
+0.05
10
6746
10:42:38
36.55
36.60
36.55
+0.05
2
6736
10:42:31
36.55
36.60
36.55
+0.05
1
6734
10:42:29
36.55
36.60
36.55
+0.05
1
6733
10:42:26
36.55
36.60
36.55
+0.05
1
6732
10:42:19
36.55
36.60
36.55
+0.05
5
6731
10:42:10
36.55
36.60
36.55
+0.05
1
6726
10:42:02
36.55
36.60
36.60
+0.10
2
6725
10:42:01
36.55
36.60
36.55
+0.05
2
6723
10:41:59
36.55
36.60
36.55
+0.05
1
6721
10:41:50
36.55
36.60
36.60
+0.10
1
6720
10:41:22
36.55
36.60
36.55
+0.05
2
6719
10:41:19
36.55
36.60
36.60
+0.10
2
6717
10:40:55
36.55
36.60
36.60
+0.10
1
6715
10:40:45
36.55
36.60
36.55
+0.05
2
6714
10:40:41
36.55
36.60
36.60
+0.10
1
6712
10:40:16
36.55
36.60
36.55
+0.05
1
6711
10:40:06
36.55
36.60
36.55
+0.05
2
6710
10:39:49
36.55
36.60
36.55
+0.05
2
6708
10:39:43
36.55
36.60
36.55
+0.05
10
6706
10:39:40
36.55
36.60
36.55
+0.05
16
6696
10:39:29
36.55
36.60
36.55
+0.05
2
6680
10:39:14
36.55
36.60
36.55
+0.05
30
6678
10:38:54
36.55
36.60
36.55
+0.05
3
6648
10:38:49
36.55
36.60
36.55
+0.05
2
6645
10:38:42
36.55
36.60
36.55
+0.05
5
6643
10:38:32
36.55
36.60
36.55
+0.05
50
6638
10:38:27
36.55
36.60
36.60
+0.10
1
6588
10:38:13
36.55
36.60
36.55
+0.05
2
6587
10:38:11
36.55
36.60
36.60
+0.10
3
6585
10:38:07
36.55
36.60
36.55
+0.05
2
6582
10:37:46
36.55
36.60
36.55
+0.05
4
6580
10:37:38
36.55
36.60
36.55
+0.05
10
6576
10:37:34
36.55
36.60
36.55
+0.05
2
6566
10:37:21
36.55
36.60
36.60
+0.10
1
6564
10:37:17
36.55
36.60
36.60
+0.10
1
6563
10:37:08
36.55
36.60
36.60
+0.10
2
6562
10:37:08
36.55
36.60
36.55
+0.05
7
6560
10:37:06
36.55
36.60
36.60
+0.10
1
6553
10:36:56
36.55
36.65
36.55
+0.05
2
6552
10:36:53
36.55
36.60
36.60
+0.10
1
6550
10:36:45
36.55
36.60
36.60
+0.10
1
6549
10:36:45
36.55
36.60
36.60
+0.10
10
6548
10:36:37
36.55
36.60
36.60
+0.10
1
6538
10:36:32
36.55
36.60
36.60
+0.10
2
6537
10:36:31
36.55
36.60
36.60
+0.10
14
6535
10:36:29
36.55
36.60
36.60
+0.10
2
6521
10:36:29
36.55
36.60
36.55
+0.05
10
6519
10:36:23
36.55
36.60
36.55
+0.05
2
6509
10:36:19
36.55
36.60
36.55
+0.05
2
6507
10:35:49
36.55
36.60
36.60
+0.10
1
6505
10:35:40
36.55
36.60
36.55
+0.05
2
6504
10:35:26
36.55
36.60
36.60
+0.10
10
6502
10:35:23
36.55
36.60
36.60
+0.10
1
6492
10:35:04
36.55
36.60
36.60
+0.10
1
6491
10:35:03
36.55
36.60
36.55
+0.05
2
6490
10:34:58
36.55
36.60
36.60
+0.10
1
6488
10:34:57
36.55
36.60
36.60
+0.10
1
6487
10:34:57
36.55
36.60
36.60
+0.10
14
6486
10:34:42
36.55
36.60
36.60
+0.10
2
6472
10:34:35
36.55
36.60
36.60
+0.10
1
6470
10:34:32
36.55
36.60
36.60
+0.10
3
6469
10:34:24
36.55
36.60
36.55
+0.05
2
6466
10:34:02
36.55
36.60
36.60
+0.10
1
6464
10:33:46
36.55
36.60
36.55
+0.05
2
6463
10:33:39
36.55
36.60
36.60
+0.10
1
6461
10:33:16
36.55
36.65
36.55
+0.05
10
6460
10:33:15
36.55
36.65
36.55
+0.05
2
6450
10:33:09
36.55
36.65
36.55
+0.05
2
6448
10:33:05
36.60
36.65
36.60
+0.10
1
6446
10:33:05
36.60
36.65
36.60
+0.10
2
6445
10:33:05
36.55
36.60
36.60
+0.10
1
6443
10:33:03
36.55
36.60
36.60
+0.10
1
6442
10:32:30
36.55
36.65
36.55
+0.05
2
6441
10:32:28
36.55
36.60
36.60
+0.10
1
6439
10:32:28
36.55
36.60
36.60
+0.10
5
6438
10:32:26
36.55
36.60
36.60
+0.10
1
6433
10:32:05
36.55
36.60
36.60
+0.10
1
6432
10:32:05
36.55
36.60
36.55
+0.05
1
6431
10:31:53
36.55
36.65
36.55
+0.05
2
6430
10:31:48
36.60
36.65
36.60
+0.10
1
6428
10:31:42
36.60
36.65
36.60
+0.10
1
6427
10:31:36
36.55
36.65
36.65
+0.15
1
6426
10:31:16
36.60
36.65
36.60
+0.10
2
6425
10:31:16
36.55
36.60
36.65
+0.15
8
6423
10:31:16
36.55
36.60
36.60
+0.10
11
6415
10:31:15
36.60
36.65
36.60
+0.10
6
6404
10:31:15
36.60
36.65
36.60
+0.10
1
6398
10:31:15
36.60
36.65
36.60
+0.10
21
6397
10:31:15
36.60
36.65
36.60
+0.10
160
6376
10:31:14
36.60
36.65
36.60
+0.10
2
6216
10:31:10
36.60
36.65
36.60
+0.10
7
6214
10:30:37
36.60
36.65
36.65
+0.15
2
6207
10:30:36
36.60
36.65
36.60
+0.10
2
6205
10:30:21
36.60
36.65
36.60
+0.10
2
6203
10:30:02
36.60
36.65
36.60
+0.10
10
6201
10:29:59
36.60
36.65
36.60
+0.10
2
6191
10:29:35
36.60
36.65
36.60
+0.10
2
6189
10:29:21
36.60
36.65
36.65
+0.15
2
6187
10:29:21
36.60
36.65
36.60
+0.10
2
6185
10:29:14
36.60
36.65
36.60
+0.10
2
6183
10:28:57
36.60
36.65
36.60
+0.10
10
6181
10:28:42
36.60
36.65
36.60
+0.10
2
6171
10:28:33
36.60
36.65
36.65
+0.15
2
6169
10:28:32
36.60
36.65
36.60
+0.10
10
6167
10:28:23
36.60
36.65
36.60
+0.10
1
6157
10:28:18
36.60
36.65
36.60
+0.10
2
6156
10:28:18
36.60
36.65
36.65
+0.15
2
6154
10:28:17
36.60
36.65
36.60
+0.10
4
6152
10:28:14
36.60
36.65
36.65
+0.15
2
6148
10:28:14
36.60
36.65
36.60
+0.10
2
6146
10:28:14
36.60
36.65
36.60
+0.10
1
6144
10:28:14
36.60
36.65
36.60
+0.10
1
6143
10:28:05
36.60
36.65
36.60
+0.10
2
6142
10:27:45
36.60
36.65
36.60
+0.10
20
6140
10:27:42
36.60
36.65
36.65
+0.15
2
6120
10:27:42
36.60
36.65
36.60
+0.10
1
6118
10:27:41
36.60
36.65
36.60
+0.10
20
6117
10:27:25
36.60
36.65
36.60
+0.10
2
6097
10:26:57
36.60
36.65
36.65
+0.15
1
6095
10:26:48
36.60
36.65
36.60
+0.10
2
6094
10:26:46
36.60
36.65
36.60
+0.10
10
6092
10:26:41
36.60
36.65
36.60
+0.10
10
6082
10:26:20
36.60
36.65
36.60
+0.10
6
6072
10:26:09
36.60
36.65
36.60
+0.10
2
6066
10:25:47
36.60
36.65
36.60
+0.10
1
6064
10:25:33
36.60
36.65
36.60
+0.10
1
6063
10:25:32
36.60
36.65
36.65
+0.15
2
6062
10:25:32
36.60
36.65
36.60
+0.10
2
6060
10:25:32
36.60
36.65
36.60
+0.10
7
6058
10:25:26
36.60
36.65
36.60
+0.10
4
6051
10:25:17
36.60
36.65
36.65
+0.15
2
6047
10:25:05
36.60
36.65
36.60
+0.10
1
6045
10:25:03
36.60
36.65
36.60
+0.10
1
6044
10:25:01
36.60
36.65
36.60
+0.10
1
6043
10:24:54
36.60
36.65
36.60
+0.10
2
6042
10:24:22
36.60
36.65
36.60
+0.10
1
6040
10:24:17
36.60
36.65
36.60
+0.10
2
6039
10:24:16
36.60
36.65
36.65
+0.15
1
6037
10:24:03
36.60
36.65
36.65
+0.15
3
6036
10:24:03
36.60
36.65
36.60
+0.10
10
6033
10:23:59
36.60
36.65
36.60
+0.10
4
6023
10:23:56
36.60
36.65
36.60
+0.10
3
6019
10:23:56
36.60
36.65
36.60
+0.10
2
6016
10:23:56
36.60
36.65
36.60
+0.10
3
6014
10:23:39
36.60
36.65
36.60
+0.10
2
6011
10:23:36
36.60
36.65
36.60
+0.10
1
6009
10:23:15
36.60
36.65
36.60
+0.10
1
6008
10:23:09
36.60
36.65
36.60
+0.10
2
6007
10:23:03
36.60
36.65
36.60
+0.10
1
6005
10:23:00
36.60
36.65
36.60
+0.10
2
6004
10:22:58
36.60
36.65
36.60
+0.10
1
6002
10:22:31
36.60
36.65
36.60
+0.10
1
6001
10:22:23
36.60
36.65
36.60
+0.10
2
6000
10:22:12
36.60
36.65
36.60
+0.10
1
5998
10:21:43
36.60
36.65
36.60
+0.10
2
5997
10:21:40
36.60
36.65
36.60
+0.10
1
5995
10:21:25
36.60
36.65
36.60
+0.10
10
5994
10:21:06
36.60
36.65
36.60
+0.10
2
5984
10:20:34
36.60
36.65
36.60
+0.10
1
5982
10:20:29
36.60
36.65
36.60
+0.10
2
5981
10:20:17
36.60
36.65
36.60
+0.10
4
5979
10:20:04
36.60
36.65
36.60
+0.10
2
5975
10:19:50
36.60
36.65
36.60
+0.10
2
5973
10:19:27
36.60
36.65
36.65
+0.15
1
5971
10:19:13
36.60
36.65
36.60
+0.10
2
5970
10:19:09
36.60
36.65
36.65
+0.15
1
5968
10:19:07
36.60
36.65
36.60
+0.10
1
5967
10:18:48
36.60
36.65
36.65
+0.15
3
5966
10:18:47
36.60
36.65
36.60
+0.10
10
5963
10:18:45
36.60
36.65
36.65
+0.15
3
5953
10:18:45
36.60
36.65
36.60
+0.10
10
5950
10:18:36
36.60
36.65
36.60
+0.10
2
5940
10:18:18
36.60
36.65
36.65
+0.15
2
5938
10:18:07
36.60
36.65
36.65
+0.15
2
5936
10:18:07
36.60
36.65
36.60
+0.10
1
5934
10:17:58
36.60
36.65
36.60
+0.10
2
5933
10:17:56
36.60
36.65
36.60
+0.10
2
5931
10:17:42
36.60
36.65
36.65
+0.15
1
5929
10:17:24
36.60
36.65
36.65
+0.15
3
5928
10:17:19
36.60
36.65
36.60
+0.10
2
5925
10:17:17
36.60
36.65
36.65
+0.15
1
5923
10:16:42
36.60
36.65
36.65
+0.15
1
5922
10:16:39
36.60
36.65
36.60
+0.10
2
5921
10:16:29
36.60
36.65
36.60
+0.10
1
5919
10:16:27
36.60
36.65
36.60
+0.10
5
5918
10:16:27
36.60
36.65
36.60
+0.10
1
5913
10:16:27
36.60
36.65
36.60
+0.10
2
5912
10:16:27
36.60
36.65
36.65
+0.15
2
5910
10:16:09
36.60
36.65
36.60
+0.10
10
5908
10:16:03
36.60
36.65
36.60
+0.10
2
5898
10:16:02
36.60
36.65
36.65
+0.15
2
5896
10:15:46
36.60
36.65
36.60
+0.10
1
5894
10:15:25
36.60
36.65
36.60
+0.10
2
5893
10:15:13
36.60
36.65
36.65
+0.15
1
5891
10:14:54
36.60
36.65
36.60
+0.10
2
5890
10:14:48
36.60
36.65
36.65
+0.15
1
5888
10:14:46
36.60
36.65
36.60
+0.10
2
5887
10:14:31
36.60
36.65
36.65
+0.15
5
5885
10:14:28
36.60
36.65
36.65
+0.15
3
5880
10:14:27
36.60
36.65
36.60
+0.10
1
5877
10:14:09
36.60
36.65
36.60
+0.10
2
5876
10:13:29
36.60
36.65
36.60
+0.10
10
5874
10:13:29
36.60
36.65
36.60
+0.10
2
5864
10:13:15
36.60
36.65
36.60
+0.10
5
5862
10:12:52
36.60
36.65
36.60
+0.10
2
5857
10:12:24
36.60
36.65
36.60
+0.10
3
5855
10:12:23
36.60
36.65
36.60
+0.10
10
5852
10:12:15
36.60
36.65
36.60
+0.10
2
5842
10:11:37
36.60
36.65
36.60
+0.10
2
5840
10:11:34
36.60
36.65
36.60
+0.10
1
5838
10:11:31
36.60
36.65
36.60
+0.10
3
5837
10:10:58
36.60
36.65
36.60
+0.10
2
5834
10:10:56
36.60
36.65
36.60
+0.10
2
5832
10:10:53
36.60
36.65
36.60
+0.10
10
5830
10:10:50
36.60
36.65
36.65
+0.15
4
5820
10:10:48
36.60
36.65
36.65
+0.15
2
5816
10:10:38
36.60
36.65
36.65
+0.15
1
5814
10:10:29
36.60
36.65
36.60
+0.10
1
5813
10:10:26
36.60
36.65
36.60
+0.10
1
5812
10:10:21
36.60
36.65
36.60
+0.10
2
5811
10:10:05
36.60
36.65
36.60
+0.10
1
5809
10:09:42
36.60
36.65
36.60
+0.10
2
5808
10:09:33
36.60
36.65
36.60
+0.10
5
5806
10:09:32
36.60
36.65
36.60
+0.10
10
5801
10:09:29
36.60
36.65
36.60
+0.10
5
5791
10:09:29
36.60
36.65
36.60
+0.10
1
5786
10:09:10
36.60
36.65
36.60
+0.10
5
5785
10:09:05
36.60
36.65
36.60
+0.10
2
5780
10:08:54
36.60
36.65
36.65
+0.15
1
5778
10:08:27
36.60
36.65
36.60
+0.10
2
5777
10:08:26
36.60
36.65
36.60
+0.10
1
5775
10:08:20
36.60
36.65
36.60
+0.10
1
5774
10:08:17
36.60
36.65
36.60
+0.10
3
5773
10:08:17
36.60
36.65
36.60
+0.10
10
5770
10:08:13
36.60
36.65
36.60
+0.10
2
5760
10:08:13
36.60
36.65
36.60
+0.10
10
5758
10:08:03
36.60
36.65
36.60
+0.10
1
5748
10:07:59
36.60
36.65
36.60
+0.10
3
5747
10:07:48
36.60
36.65
36.60
+0.10
1
5744
10:07:48
36.60
36.65
36.60
+0.10
2
5743
10:07:41
36.60
36.65
36.60
+0.10
10
5741
10:07:32
36.60
36.65
36.60
+0.10
1
5731
10:07:31
36.60
36.65
36.60
+0.10
10
5730
10:07:29
36.60
36.65
36.60
+0.10
1
5720
10:07:17
36.60
36.65
36.60
+0.10
1
5719
10:07:10
36.60
36.65
36.60
+0.10
2
5718
10:07:06
36.60
36.65
36.60
+0.10
150
5716
10:06:33
36.60
36.65
36.60
+0.10
2
5566
10:06:04
36.60
36.65
36.60
+0.10
1
5564
10:06:00
36.60
36.65
36.60
+0.10
2
5563
10:05:54
36.60
36.65
36.60
+0.10
2
5561
10:05:36
36.60
36.65
36.60
+0.10
10
5559
10:05:34
36.60
36.65
36.60
+0.10
1
5549
10:05:17
36.60
36.65
36.60
+0.10
2
5548
10:05:03
36.60
36.65
36.60
+0.10
1
5546
10:05:02
36.60
36.65
36.60
+0.10
2
5545
10:04:42
36.60
36.65
36.60
+0.10
1
5543
10:04:39
36.60
36.65
36.60
+0.10
2
5542
10:04:38
36.60
36.65
36.60
+0.10
2
5540
10:04:37
36.60
36.65
36.60
+0.10
2
5538
10:04:24
36.60
36.65
36.60
+0.10
3
5536
10:04:23
36.60
36.65
36.65
+0.15
1
5533
10:04:15
36.60
36.65
36.65
+0.15
20
5532
10:04:00
36.60
36.65
36.60
+0.10
2
5512
10:03:53
36.60
36.65
36.65
+0.15
2
5510
10:03:49
36.60
36.65
36.60
+0.10
5
5508
10:03:45
36.60
36.65
36.65
+0.15
1
5503
10:03:30
36.60
36.65
36.65
+0.15
20
5502
10:03:23
36.60
36.65
36.60
+0.10
2
5482
10:03:17
36.60
36.65
36.60
+0.10
2
5480
10:03:01
36.60
36.65
36.65
+0.15
8
5478
10:03:01
36.65
36.70
36.65
+0.15
24
5470
10:03:01
36.65
36.70
36.65
+0.15
1
5446
10:02:59
36.65
36.70
36.70
+0.20
1
5445
10:02:58
36.65
36.70
36.65
+0.15
2
5444
10:02:58
36.65
36.70
36.65
+0.15
10
5442
10:02:52
36.65
36.70
36.65
+0.15
3
5432
10:02:44
36.65
36.70
36.65
+0.15
2
5429
10:02:35
36.65
36.70
36.65
+0.15
15
5427
10:02:35
36.65
36.70
36.65
+0.15
150
5412
10:02:34
36.65
36.70
36.70
+0.20
4
5262
10:02:18
36.65
36.70
36.65
+0.15
10
5258
10:02:07
36.65
36.70
36.65
+0.15
2
5248
10:02:02
36.65
36.70
36.65
+0.15
1
5246
10:02:01
36.65
36.70
36.65
+0.15
1
5245
10:01:55
36.65
36.70
36.65
+0.15
6
5244
10:01:52
36.65
36.70
36.65
+0.15
1
5238
10:01:46
36.65
36.70
36.65
+0.15
1
5237
10:01:41
36.65
36.70
36.65
+0.15
1
5236
10:01:28
36.65
36.70
36.65
+0.15
2
5235
10:01:12
36.65
36.70
36.65
+0.15
1
5233
10:00:51
36.65
36.70
36.65
+0.15
2
5232
10:00:37
36.65
36.70
36.70
+0.20
1
5230
10:00:23
36.65
36.70
36.65
+0.15
2
5229
10:00:21
36.65
36.70
36.65
+0.15
10
5227
10:00:12
36.65
36.70
36.65
+0.15
2
5217
10:00:00
36.65
36.70
36.70
+0.20
2
5215
10:00:00
36.65
36.70
36.65
+0.15
1
5213
09:59:49
36.65
36.70
36.65
+0.15
5
5212
09:59:35
36.65
36.70
36.65
+0.15
2
5207
09:59:35
36.65
36.70
36.65
+0.15
4
5205
09:58:56
36.65
36.70
36.65
+0.15
2
5201
09:58:55
36.65
36.70
36.65
+0.15
1
5199
09:58:41
36.65
36.70
36.65
+0.15
3
5198
09:58:20
36.65
36.70
36.65
+0.15
1
5195
09:58:19
36.65
36.70
36.65
+0.15
2
5194
09:58:13
36.65
36.70
36.65
+0.15
4
5192
09:57:44
36.65
36.70
36.65
+0.15
10
5188
09:57:41
36.65
36.70
36.65
+0.15
2
5178
09:57:26
36.65
36.70
36.65
+0.15
4
5176
09:57:23
36.65
36.70
36.65
+0.15
5
5172
09:57:11
36.65
36.70
36.65
+0.15
1
5167
09:57:08
36.65
36.70
36.65
+0.15
4
5166
09:57:02
36.65
36.70
36.65
+0.15
2
5162
09:57:01
36.65
36.70
36.70
+0.20
1
5160
09:56:53
36.65
36.70
36.65
+0.15
3
5159
09:56:50
36.65
36.70
36.65
+0.15
3
5156
09:56:50
36.65
36.70
36.65
+0.15
2
5153
09:56:50
36.65
36.70
36.65
+0.15
3
5151
09:56:24
36.65
36.70
36.65
+0.15
2
5148
09:55:56
36.65
36.70
36.65
+0.15
5
5146
09:55:46
36.65
36.70
36.65
+0.15
2
5141
09:55:28
36.65
36.70
36.65
+0.15
1
5139
09:55:25
36.65
36.70
36.65
+0.15
4
5138
09:55:09
36.65
36.70
36.65
+0.15
2
5134
09:55:04
36.65
36.70
36.65
+0.15
10
5132
09:54:58
36.65
36.70
36.65
+0.15
1
5122
09:54:54
36.65
36.70
36.65
+0.15
10
5121
09:54:30
36.65
36.70
36.65
+0.15
2
5111
09:54:16
36.65
36.70
36.65
+0.15
1
5109
09:54:02
36.65
36.70
36.65
+0.15
2
5108
09:53:53
36.65
36.70
36.65
+0.15
2
5106
09:53:42
36.65
36.70
36.65
+0.15
1
5104
09:53:29
36.65
36.70
36.65
+0.15
4
5103
09:53:14
36.65
36.70
36.65
+0.15
2
5099
09:52:37
36.65
36.70
36.65
+0.15
2
5097
09:52:27
36.65
36.70
36.65
+0.15
10
5095
09:51:59
36.65
36.70
36.65
+0.15
2
5085
09:51:41
36.65
36.70
36.70
+0.20
2
5083
09:51:40
36.65
36.70
36.65
+0.15
2
5081
09:51:29
36.65
36.70
36.70
+0.20
1
5079
09:51:25
36.65
36.70
36.65
+0.15
1
5078
09:51:21
36.65
36.70
36.65
+0.15
2
5077
09:50:59
36.65
36.70
36.70
+0.20
2
5075
09:50:56
36.65
36.70
36.65
+0.15
1
5073
09:50:53
36.65
36.70
36.70
+0.20
5
5072
09:50:50
36.65
36.70
36.70
+0.20
10
5067
09:50:42
36.65
36.70
36.65
+0.15
2
5057
09:50:05
36.65
36.70
36.65
+0.15
2
5055
09:49:52
36.65
36.70
36.65
+0.15
1
5053
09:49:50
36.65
36.70
36.65
+0.15
10
5052
09:49:26
36.65
36.70
36.65
+0.15
2
5042
09:49:03
36.65
36.70
36.65
+0.15
2
5040
09:48:56
36.65
36.70
36.70
+0.20
2
5038
09:48:48
36.65
36.70
36.65
+0.15
2
5036
09:48:31
36.65
36.70
36.70
+0.20
2
5034
09:48:29
36.65
36.70
36.70
+0.20
3
5032
09:48:11
36.65
36.70
36.65
+0.15
2
5029
09:48:01
36.65
36.70
36.65
+0.15
1
5027
09:47:54
36.65
36.70
36.70
+0.20
3
5026
09:47:33
36.65
36.70
36.65
+0.15
2
5023
09:47:10
36.65
36.70
36.65
+0.15
10
5021
09:46:55
36.65
36.70
36.65
+0.15
2
5011
09:46:53
36.65
36.70
36.65
+0.15
1
5009
09:46:45
36.65
36.70
36.70
+0.20
1
5008
09:46:32
36.65
36.70
36.65
+0.15
1
5007
09:46:23
36.65
36.70
36.65
+0.15
3
5006
09:46:16
36.65
36.70
36.65
+0.15
2
5003
09:45:41
36.65
36.70
36.70
+0.20
1
5001
09:45:37
36.65
36.70
36.65
+0.15
2
5000
09:45:26
36.65
36.70
36.65
+0.15
8
4998
09:45:18
36.70
36.75
36.70
+0.20
75
4990
09:45:14
36.70
36.75
36.70
+0.20
1
4915
09:45:10
36.70
36.75
36.70
+0.20
1
4914
09:45:08
36.70
36.75
36.70
+0.20
1
4913
09:45:06
36.70
36.75
36.70
+0.20
1
4912
09:45:06
36.70
36.75
36.70
+0.20
28
4911
09:45:00
36.70
36.75
36.70
+0.20
2
4883
09:44:59
36.70
36.75
36.70
+0.20
1
4881
09:44:49
36.70
36.75
36.70
+0.20
1
4880
09:44:31
36.70
36.75
36.70
+0.20
10
4879
09:44:22
36.70
36.75
36.70
+0.20
2
4869
09:44:06
36.70
36.75
36.70
+0.20
1
4867
09:43:56
36.70
36.75
36.70
+0.20
1
4866
09:43:53
36.70
36.75
36.70
+0.20
5
4865
09:43:51
36.70
36.75
36.70
+0.20
1
4860
09:43:44
36.70
36.75
36.70
+0.20
2
4859
09:43:40
36.70
36.75
36.70
+0.20
10
4857
09:43:35
36.70
36.75
36.70
+0.20
9
4847
09:43:25
36.70
36.75
36.70
+0.20
1
4838
09:43:19
36.70
36.75
36.70
+0.20
3
4837
09:43:07
36.70
36.75
36.70
+0.20
2
4834
09:42:51
36.70
36.75
36.75
+0.25
1
4832
09:42:49
36.70
36.75
36.70
+0.20
4
4831
09:42:37
36.70
36.75
36.70
+0.20
1
4827
09:42:33
36.70
36.75
36.70
+0.20
1
4826
09:42:28
36.70
36.75
36.70
+0.20
2
4825
09:42:27
36.70
36.75
36.70
+0.20
1
4823
09:42:21
36.70
36.75
36.70
+0.20
1
4822
09:42:20
36.70
36.75
36.70
+0.20
10
4821
09:42:15
36.70
36.75
36.70
+0.20
1
4811
09:42:07
36.70
36.75
36.70
+0.20
1
4810
09:42:05
36.70
36.75
36.70
+0.20
1
4809
09:41:55
36.70
36.75
36.70
+0.20
10
4808
09:41:54
36.70
36.75
36.70
+0.20
20
4798
09:41:51
36.70
36.75
36.70
+0.20
2
4778
09:41:47
36.70
36.75
36.70
+0.20
1
4776
09:41:18
36.70
36.75
36.70
+0.20
1
4775
09:41:13
36.70
36.75
36.70
+0.20
1
4774
09:41:13
36.70
36.75
36.70
+0.20
2
4773
09:41:06
36.70
36.75
36.70
+0.20
4
4771
09:41:01
36.70
36.75
36.70
+0.20
2
4767
09:40:51
36.70
36.75
36.70
+0.20
2
4765
09:40:50
36.70
36.75
36.75
+0.25
1
4763
09:40:48
36.70
36.75
36.70
+0.20
1
4762
09:40:42
36.70
36.75
36.70
+0.20
1
4761
09:40:34
36.70
36.75
36.70
+0.20
2
4760
09:40:34
36.70
36.75
36.70
+0.20
4
4758
09:40:27
36.70
36.75
36.70
+0.20
1
4754
09:40:19
36.70
36.75
36.70
+0.20
9
4753
09:40:07
36.70
36.75
36.70
+0.20
2
4744
09:40:04
36.70
36.75
36.70
+0.20
1
4742
09:39:59
36.70
36.75
36.70
+0.20
2
4741
09:39:56
36.70
36.75
36.70
+0.20
2
4739
09:39:52
36.70
36.75
36.70
+0.20
2
4737
09:39:45
36.70
36.75
36.70
+0.20
1
4735
09:39:18
36.70
36.75
36.70
+0.20
2
4734
09:39:16
36.70
36.75
36.70
+0.20
10
4732
09:39:15
36.65
36.70
36.70
+0.20
1
4722
09:39:15
36.65
36.70
36.70
+0.20
49
4721
09:38:41
36.65
36.70
36.65
+0.15
2
4672
09:38:27
36.65
36.70
36.65
+0.15
30
4670
09:38:25
36.65
36.70
36.65
+0.15
1
4640
09:38:03
36.65
36.70
36.65
+0.15
2
4639
09:37:39
36.65
36.70
36.65
+0.15
1
4637
09:37:25
36.65
36.70
36.65
+0.15
2
4636
09:37:10
36.65
36.70
36.65
+0.15
8
4634
09:37:00
36.65
36.70
36.65
+0.15
1
4626
09:36:53
36.65
36.70
36.65
+0.15
1
4625
09:36:50
36.65
36.70
36.65
+0.15
1
4624
09:36:46
36.65
36.70
36.65
+0.15
2
4623
09:36:39
36.65
36.70
36.65
+0.15
10
4621
09:36:34
36.65
36.70
36.65
+0.15
1
4611
09:36:08
36.65
36.70
36.65
+0.15
2
4610
09:35:45
36.65
36.70
36.65
+0.15
10
4608
09:35:37
36.65
36.70
36.65
+0.15
6
4598
09:35:30
36.65
36.70
36.65
+0.15
2
4592
09:35:14
36.65
36.70
36.75
+0.25
4
4590
09:35:14
36.65
36.70
36.70
+0.20
6
4586
09:35:06
36.70
36.75
36.70
+0.20
4
4580
09:35:04
36.70
36.75
36.70
+0.20
1
4576
09:35:01
36.70
36.75
36.70
+0.20
4
4575
09:35:01
36.70
36.75
36.70
+0.20
20
4571
09:35:00
36.70
36.75
36.70
+0.20
10
4551
09:35:00
36.70
36.75
36.70
+0.20
2
4541
09:34:53
36.70
36.75
36.70
+0.20
2
4539
09:34:52
36.70
36.75
36.70
+0.20
1
4537
09:34:31
36.70
36.75
36.70
+0.20
20
4536
09:34:28
36.70
36.75
36.70
+0.20
1
4516
09:34:22
36.70
36.75
36.70
+0.20
1
4515
09:34:16
36.70
36.75
36.70
+0.20
1
4514
09:34:15
36.70
36.75
36.70
+0.20
2
4513
09:34:15
36.70
36.75
36.70
+0.20
10
4511
09:34:11
36.70
36.75
36.70
+0.20
1
4501
09:34:08
36.70
36.75
36.70
+0.20
4
4500
09:34:01
36.70
36.75
36.70
+0.20
10
4496
09:33:54
36.70
36.75
36.70
+0.20
1
4486
09:33:50
36.70
36.75
36.70
+0.20
1
4485
09:33:49
36.70
36.75
36.70
+0.20
1
4484
09:33:47
36.70
36.75
36.70
+0.20
3
4483
09:33:47
36.70
36.75
36.70
+0.20
1
4480
09:33:39
36.70
36.75
36.70
+0.20
5
4479
09:33:37
36.70
36.75
36.70
+0.20
2
4474
09:33:35
36.70
36.75
36.70
+0.20
1
4472
09:33:30
36.70
36.75
36.70
+0.20
1
4471
09:33:25
36.70
36.75
36.70
+0.20
1
4470
09:33:20
36.70
36.75
36.70
+0.20
1
4469
09:33:20
36.70
36.75
36.70
+0.20
1
4468
09:33:03
36.70
36.75
36.70
+0.20
10
4467
09:33:03
36.70
36.75
36.70
+0.20
2
4457
09:33:03
36.70
36.75
36.70
+0.20
3
4455
09:33:03
36.70
36.75
36.70
+0.20
5
4452
09:32:59
36.70
36.75
36.70
+0.20
2
4447
09:32:58
36.70
36.75
36.70
+0.20
47
4445
09:32:34
36.70
36.75
36.70
+0.20
1
4398
09:32:29
36.70
36.75
36.70
+0.20
1
4397
09:32:22
36.70
36.75
36.75
+0.25
3
4396
09:32:21
36.70
36.75
36.70
+0.20
2
4393
09:32:20
36.70
36.75
36.70
+0.20
10
4391
09:32:15
36.70
36.75
36.70
+0.20
1
4381
09:32:07
36.70
36.75
36.70
+0.20
1
4380
09:31:56
36.70
36.75
36.70
+0.20
1
4379
09:31:56
36.70
36.75
36.70
+0.20
5
4378
09:31:53
36.70
36.75
36.70
+0.20
1
4373
09:31:48
36.70
36.75
36.70
+0.20
1
4372
09:31:41
36.70
36.75
36.70
+0.20
2
4371
09:31:37
36.70
36.75
36.70
+0.20
1
4369
09:31:36
36.70
36.75
36.70
+0.20
1
4368
09:31:35
36.70
36.75
36.70
+0.20
1
4367
09:31:35
36.70
36.75
36.70
+0.20
4
4366
09:31:34
36.70
36.75
36.70
+0.20
18
4362
09:31:22
36.70
36.75
36.70
+0.20
10
4344
09:31:16
36.70
36.75
36.75
+0.25
1
4334
09:31:04
36.70
36.75
36.70
+0.20
2
4333
09:31:03
36.70
36.75
36.70
+0.20
1
4331
09:30:49
36.70
36.75
36.75
+0.25
1
4330
09:30:44
36.70
36.75
36.75
+0.25
1
4329
09:30:40
36.70
36.75
36.70
+0.20
1
4328
09:30:33
36.70
36.75
36.70
+0.20
1
4327
09:30:31
36.70
36.75
36.70
+0.20
1
4326
09:30:26
36.70
36.75
36.70
+0.20
2
4325
09:29:55
36.70
36.75
36.70
+0.20
1
4323
09:29:48
36.70
36.75
36.70
+0.20
2
4322
09:29:48
36.70
36.75
36.70
+0.20
6
4320
09:29:37
36.70
36.75
36.70
+0.20
1
4314
09:29:36
36.70
36.75
36.70
+0.20
2
4313
09:29:10
36.70
36.75
36.70
+0.20
2
4311
09:28:57
36.70
36.75
36.75
+0.25
1
4309
09:28:51
36.70
36.75
36.70
+0.20
2
4308
09:28:44
36.70
36.75
36.70
+0.20
10
4306
09:28:44
36.70
36.75
36.70
+0.20
11
4296
09:28:34
36.70
36.75
36.70
+0.20
1
4285
09:28:33
36.70
36.75
36.70
+0.20
2
4284
09:28:21
36.70
36.75
36.70
+0.20
1
4282
09:28:10
36.70
36.75
36.70
+0.20
1
4281
09:28:08
36.70
36.75
36.70
+0.20
1
4280
09:27:58
36.70
36.75
36.70
+0.20
1
4279
09:27:55
36.70
36.75
36.70
+0.20
2
4278
09:27:36
36.70
36.75
36.75
+0.25
5
4276
09:27:33
36.70
36.75
36.70
+0.20
1
4271
09:27:32
36.70
36.75
36.75
+0.25
5
4270
09:27:29
36.70
36.75
36.70
+0.20
1
4265
09:27:17
36.70
36.75
36.70
+0.20
2
4264
09:27:06
36.70
36.75
36.70
+0.20
1
4262
09:27:02
36.70
36.75
36.70
+0.20
1
4261
09:26:59
36.70
36.75
36.70
+0.20
2
4260
09:26:49
36.70
36.75
36.70
+0.20
2
4258
09:26:48
36.70
36.75
36.70
+0.20
5
4256
09:26:40
36.70
36.75
36.70
+0.20
2
4251
09:26:25
36.75
36.80
36.75
+0.25
69
4249
09:26:25
36.75
36.80
36.75
+0.25
1
4180
09:26:18
36.75
36.80
36.75
+0.25
1
4179
09:26:07
36.75
36.80
36.75
+0.25
10
4178
09:26:02
36.75
36.80
36.75
+0.25
1
4168
09:26:00
36.75
36.80
36.75
+0.25
1
4167
09:26:00
36.75
36.80
36.75
+0.25
6
4166
09:26:00
36.75
36.80
36.75
+0.25
2
4160
09:25:46
36.75
36.80
36.75
+0.25
1
4158
09:25:27
36.75
36.80
36.75
+0.25
1
4157
09:25:23
36.75
36.80
36.75
+0.25
2
4156
09:25:22
36.75
36.80
36.75
+0.25
2
4154
09:25:21
36.75
36.80
36.75
+0.25
10
4152
09:25:16
36.75
36.80
36.75
+0.25
1
4142
09:25:14
36.75
36.80
36.75
+0.25
1
4141
09:25:12
36.75
36.80
36.75
+0.25
10
4140
09:25:10
36.70
36.75
36.75
+0.25
53
4130
09:24:44
36.70
36.75
36.70
+0.20
2
4077
09:24:37
36.70
36.75
36.70
+0.20
2
4075
09:24:08
36.70
36.75
36.70
+0.20
2
4073
09:23:29
36.75
36.80
36.70
+0.20
3
4071
09:23:29
36.75
36.80
36.75
+0.25
7
4068
09:23:29
36.75
36.80
36.75
+0.25
2
4061
09:23:29
36.75
36.80
36.75
+0.25
1
4059
09:23:21
36.75
36.80
36.75
+0.25
1
4058
09:23:20
36.75
36.80
36.75
+0.25
1
4057
09:23:16
36.75
36.80
36.75
+0.25
1
4056
09:23:12
36.75
36.80
36.75
+0.25
1
4055
09:23:12
36.75
36.80
36.75
+0.25
1
4054
09:23:11
36.75
36.80
36.75
+0.25
1
4053
09:23:06
36.75
36.80
36.75
+0.25
1
4052
09:23:05
36.75
36.80
36.75
+0.25
1
4051
09:22:57
36.75
36.80
36.75
+0.25
7
4050
09:22:55
36.75
36.80
36.75
+0.25
1
4043
09:22:50
36.75
36.80
36.75
+0.25
2
4042
09:22:49
36.75
36.80
36.75
+0.25
2
4040
09:22:49
36.75
36.80
36.75
+0.25
1
4038
09:22:48
36.70
36.75
36.75
+0.25
5
4037
09:22:47
36.70
36.75
36.75
+0.25
5
4032
09:22:45
36.70
36.75
36.75
+0.25
21
4027
09:22:44
36.70
36.75
36.75
+0.25
2
4006
09:22:37
36.70
36.75
36.75
+0.25
1
4004
09:22:36
36.70
36.75
36.75
+0.25
1
4003
09:22:32
36.70
36.75
36.75
+0.25
10
4002
09:22:27
36.70
36.75
36.75
+0.25
5
3992
09:22:27
36.70
36.75
36.75
+0.25
35
3987
09:22:27
36.75
36.80
36.75
+0.25
46
3952
09:22:26
36.75
36.80
36.80
+0.30
1
3906
09:22:20
36.75
36.80
36.75
+0.25
50
3905
09:22:19
36.75
36.80
36.75
+0.25
4
3855
09:22:12
36.75
36.80
36.75
+0.25
2
3851
09:22:12
36.75
36.80
36.75
+0.25
2
3849
09:22:09
36.75
36.80
36.80
+0.30
1
3847
09:22:07
36.70
36.75
36.75
+0.25
124
3846
09:22:07
36.70
36.75
36.75
+0.25
95
3722
09:22:04
36.70
36.75
36.70
+0.20
1
3627
09:22:03
36.70
36.75
36.70
+0.20
1
3626
09:21:40
36.70
36.75
36.70
+0.20
2
3625
09:21:40
36.70
36.75
36.70
+0.20
2
3623
09:21:38
36.70
36.75
36.75
+0.25
3
3621
09:21:31
36.70
36.75
36.75
+0.25
3
3618
09:21:22
36.70
36.75
36.75
+0.25
3
3615
09:21:22
36.70
36.75
36.70
+0.20
2
3612
09:21:18
36.70
36.75
36.75
+0.25
10
3610
09:20:58
36.70
36.75
36.70
+0.20
1
3600
09:20:51
36.70
36.75
36.70
+0.20
10
3599
09:20:50
36.70
36.75
36.75
+0.25
2
3589
09:20:41
36.70
36.75
36.75
+0.25
1
3587
09:20:40
36.70
36.75
36.75
+0.25
1
3586
09:20:35
36.70
36.75
36.75
+0.25
50
3585
09:20:35
36.70
36.75
36.75
+0.25
1
3535
09:20:05
36.70
36.75
36.75
+0.25
5
3534
09:20:02
36.70
36.75
36.75
+0.25
1
3529
09:20:01
36.70
36.75
36.70
+0.20
1
3528
09:19:54
36.70
36.75
36.75
+0.25
5
3527
09:19:48
36.70
36.75
36.75
+0.25
2
3522
09:19:46
36.70
36.75
36.70
+0.20
1
3520
09:19:17
36.70
36.75
36.75
+0.25
1
3519
09:19:10
36.70
36.75
36.75
+0.25
2
3518
09:19:07
36.70
36.75
36.75
+0.25
3
3516
09:19:04
36.70
36.75
36.70
+0.20
4
3513
09:19:01
36.70
36.75
36.75
+0.25
10
3509
09:18:55
36.70
36.75
36.75
+0.25
1
3499
09:18:49
36.70
36.75
36.75
+0.25
8
3498
09:18:42
36.70
36.75
36.75
+0.25
1
3490
09:18:20
36.70
36.75
36.75
+0.25
1
3489
09:18:14
36.70
36.75
36.75
+0.25
2
3488
09:18:09
36.70
36.75
36.75
+0.25
5
3486
09:18:07
36.70
36.75
36.75
+0.25
3
3481
09:18:03
36.70
36.75
36.75
+0.25
1
3478
09:17:54
36.75
36.80
36.75
+0.25
5
3477
09:17:53
36.75
36.80
36.75
+0.25
4
3472
09:17:49
36.75
36.80
36.75
+0.25
1
3468
09:17:49
36.75
36.80
36.75
+0.25
1
3467
09:17:48
36.75
36.80
36.80
+0.30
2
3466
09:17:45
36.75
36.80
36.75
+0.25
1
3464
09:17:41
36.75
36.80
36.75
+0.25
1
3463
09:17:40
36.75
36.80
36.75
+0.25
10
3462
09:17:37
36.75
36.80
36.75
+0.25
10
3452
09:17:34
36.75
36.80
36.75
+0.25
1
3442
09:17:31
36.75
36.80
36.75
+0.25
5
3441
09:17:30
36.75
36.80
36.75
+0.25
1
3436
09:17:28
36.75
36.80
36.75
+0.25
1
3435
09:17:28
36.75
36.80
36.75
+0.25
2
3434
09:17:27
36.75
36.80
36.75
+0.25
4
3432
09:17:26
36.75
36.80
36.75
+0.25
1
3428
09:17:26
36.75
36.80
36.75
+0.25
1
3427
09:17:26
36.75
36.80
36.75
+0.25
8
3426
09:17:24
36.75
36.80
36.75
+0.25
1
3418
09:17:23
36.75
36.80
36.75
+0.25
41
3417
09:17:20
36.75
36.80
36.75
+0.25
1
3376
09:17:18
36.75
36.80
36.80
+0.30
1
3375
09:17:16
36.75
36.80
36.80
+0.30
1
3374
09:17:08
36.75
36.80
36.75
+0.25
2
3373
09:17:07
36.75
36.80
36.75
+0.25
3
3371
09:17:06
36.75
36.80
36.80
+0.30
1
3368
09:17:05
36.75
36.80
36.80
+0.30
38
3367
09:17:05
36.70
36.75
36.75
+0.25
261
3329
09:16:59
36.70
36.75
36.70
+0.20
8
3068
09:16:59
36.70
36.75
36.75
+0.25
1
3060
09:16:59
36.70
36.75
36.70
+0.20
2
3059
09:16:58
36.70
36.75
36.75
+0.25
1
3057
09:16:54
36.70
36.75
36.70
+0.20
1
3056
09:16:40
36.70
36.75
36.70
+0.20
1
3055
09:16:40
36.70
36.75
36.70
+0.20
1
3054
09:16:38
36.70
36.75
36.70
+0.20
1
3053
09:16:36
36.70
36.75
36.70
+0.20
9
3052
09:16:34
36.70
36.75
36.70
+0.20
1
3043
09:16:34
36.70
36.75
36.70
+0.20
2
3042
09:16:33
36.70
36.75
36.75
+0.25
3
3040
09:16:31
36.70
36.75
36.70
+0.20
1
3037
09:16:30
36.70
36.75
36.70
+0.20
50
3036
09:16:29
36.70
36.75
36.70
+0.20
1
2986
09:16:28
36.70
36.75
36.75
+0.25
2
2985
09:16:18
36.70
36.75
36.70
+0.20
9
2983
09:16:15
36.70
36.75
36.70
+0.20
1
2974
09:16:15
36.70
36.75
36.70
+0.20
1
2973
09:16:15
36.70
36.75
36.75
+0.25
1
2972
09:16:06
36.70
36.75
36.75
+0.25
6
2971
09:16:04
36.70
36.75
36.75
+0.25
2
2965
09:15:59
36.70
36.75
36.75
+0.25
1
2963
09:15:58
36.70
36.75
36.75
+0.25
2
2962
09:15:57
36.70
36.75
36.75
+0.25
5
2960
09:15:55
36.70
36.75
36.70
+0.20
5
2955
09:15:53
36.70
36.75
36.75
+0.25
1
2950
09:15:52
36.70
36.75
36.70
+0.20
2
2949
09:15:47
36.70
36.75
36.75
+0.25
1
2947
09:15:45
36.70
36.75
36.70
+0.20
50
2946
09:15:42
36.70
36.75
36.75
+0.25
20
2896
09:15:40
36.70
36.75
36.70
+0.20
1
2876
09:15:36
36.70
36.75
36.70
+0.20
4
2875
09:15:35
36.70
36.75
36.75
+0.25
1
2871
09:15:34
36.70
36.75
36.70
+0.20
1
2870
09:15:34
36.70
36.75
36.75
+0.25
10
2869
09:15:33
36.70
36.75
36.70
+0.20
3
2859
09:15:33
36.70
36.75
36.75
+0.25
43
2856
09:15:33
36.70
36.75
36.75
+0.25
3
2813
09:15:33
36.70
36.75
36.75
+0.25
12
2810
09:15:33
36.70
36.75
36.75
+0.25
1
2798
09:15:33
36.70
36.75
36.75
+0.25
75
2797
09:15:33
36.70
36.75
36.75
+0.25
100
2722
09:15:33
36.70
36.75
36.75
+0.25
292
2622
09:15:32
36.70
36.75
36.75
+0.25
1
2330
09:15:29
36.70
36.75
36.70
+0.20
1
2329
09:15:27
36.70
36.75
36.75
+0.25
5
2328
09:15:25
36.65
36.70
36.70
+0.20
44
2323
09:15:25
36.65
36.70
36.70
+0.20
190
2279
09:15:23
36.65
36.70
36.65
+0.15
5
2089
09:15:21
36.65
36.70
36.65
+0.15
1
2084
09:15:21
36.65
36.70
36.65
+0.15
1
2083
09:15:11
36.65
36.70
36.65
+0.15
10
2082
09:15:04
36.65
36.70
36.65
+0.15
2
2072
09:14:55
36.65
36.70
36.65
+0.15
8
2070
09:14:53
36.65
36.70
36.65
+0.15
5
2062
09:14:50
36.65
36.70
36.65
+0.15
10
2057
09:14:43
36.65
36.70
36.65
+0.15
1
2047
09:14:38
36.65
36.70
36.65
+0.15
1
2046
09:14:28
36.65
36.70
36.65
+0.15
1
2045
09:14:27
36.65
36.70
36.65
+0.15
1
2044
09:14:26
36.65
36.70
36.65
+0.15
1
2043
09:14:17
36.65
36.70
36.65
+0.15
2
2042
09:14:17
36.65
36.70
36.65
+0.15
4
2040
09:14:14
36.65
36.70
36.65
+0.15
1
2036
09:14:12
36.65
36.70
36.65
+0.15
1
2035
09:14:07
36.65
36.70
36.65
+0.15
1
2034
09:13:54
36.65
36.70
36.65
+0.15
1
2033
09:13:48
36.65
36.70
36.65
+0.15
2
2032
09:13:40
36.65
36.70
36.65
+0.15
1
2030
09:13:38
36.65
36.70
36.65
+0.15
1
2029
09:13:37
36.65
36.70
36.65
+0.15
5
2028
09:13:31
36.65
36.70
36.65
+0.15
2
2023
09:13:30
36.65
36.70
36.65
+0.15
2
2021
09:13:15
36.65
36.70
36.65
+0.15
1
2019
09:13:14
36.65
36.70
36.65
+0.15
3
2018
09:13:02
36.65
36.70
36.65
+0.15
10
2015
09:12:44
36.65
36.70
36.70
+0.20
1
2005
09:12:38
36.65
36.70
36.65
+0.15
10
2004
09:12:28
36.65
36.70
36.65
+0.15
2
1994
09:12:25
36.65
36.70
36.65
+0.15
2
1992
09:12:10
36.65
36.70
36.65
+0.15
3
1990
09:12:08
36.65
36.70
36.65
+0.15
2
1987
09:11:44
36.65
36.70
36.65
+0.15
2
1985
09:11:27
36.65
36.70
36.70
+0.20
4
1983
09:11:13
36.65
36.70
36.70
+0.20
1
1979
09:11:10
36.65
36.70
36.65
+0.15
1
1978
09:11:05
36.65
36.70
36.70
+0.20
1
1977
09:11:05
36.70
36.75
36.70
+0.20
7
1976
09:11:03
36.70
36.75
36.70
+0.20
1
1969
09:11:00
36.70
36.75
36.70
+0.20
1
1968
09:11:00
36.70
36.75
36.70
+0.20
4
1967
09:11:00
36.70
36.75
36.70
+0.20
1
1963
09:10:55
36.70
36.75
36.70
+0.20
1
1962
09:10:55
36.70
36.75
36.70
+0.20
5
1961
09:10:53
36.70
36.75
36.70
+0.20
1
1956
09:10:49
36.70
36.75
36.70
+0.20
1
1955
09:10:41
36.70
36.75
36.70
+0.20
1
1954
09:10:39
36.70
36.75
36.70
+0.20
1
1953
09:10:39
36.70
36.75
36.70
+0.20
10
1952
09:10:39
36.70
36.75
36.70
+0.20
10
1942
09:10:37
36.70
36.75
36.70
+0.20
5
1932
09:10:37
36.70
36.75
36.70
+0.20
4
1927
09:10:33
36.70
36.75
36.70
+0.20
1
1923
09:10:32
36.70
36.75
36.70
+0.20
1
1922
09:10:29
36.65
36.70
36.70
+0.20
15
1921
09:10:27
36.65
36.70
36.70
+0.20
1
1906
09:10:27
36.65
36.70
36.70
+0.20
15
1905
09:10:14
36.65
36.70
36.70
+0.20
1
1890
09:10:11
36.65
36.70
36.70
+0.20
1
1889
09:10:07
36.65
36.70
36.70
+0.20
1
1888
09:10:06
36.65
36.70
36.70
+0.20
1
1887
09:10:06
36.65
36.70
36.70
+0.20
10
1886
09:10:00
36.65
36.70
36.70
+0.20
5
1876
09:10:00
36.65
36.70
36.70
+0.20
5
1871
09:09:51
36.65
36.70
36.70
+0.20
2
1866
09:09:50
36.65
36.70
36.70
+0.20
5
1864
09:09:45
36.65
36.70
36.70
+0.20
1
1859
09:09:44
36.65
36.70
36.70
+0.20
6
1858
09:09:43
36.65
36.70
36.70
+0.20
1
1852
09:09:42
36.65
36.70
36.70
+0.20
2
1851
09:09:35
36.65
36.70
36.70
+0.20
1
1849
09:09:33
36.65
36.70
36.70
+0.20
1
1848
09:09:30
36.65
36.70
36.70
+0.20
10
1847
09:09:27
36.65
36.70
36.65
+0.15
1
1837
09:09:26
36.70
36.75
36.70
+0.20
3
1836
09:09:25
36.70
36.75
36.70
+0.20
1
1833
09:09:24
36.70
36.75
36.70
+0.20
9
1832
09:09:24
36.70
36.75
36.70
+0.20
2
1823
09:09:20
36.70
36.75
36.70
+0.20
1
1821
09:09:19
36.70
36.75
36.70
+0.20
28
1820
09:09:18
36.70
36.75
36.75
+0.25
1
1792
09:09:13
36.70
36.75
36.70
+0.20
1
1791
09:09:12
36.70
36.75
36.70
+0.20
1
1790
09:09:10
36.70
36.75
36.70
+0.20
4
1789
09:09:08
36.70
36.75
36.70
+0.20
1
1785
09:09:04
36.70
36.75
36.70
+0.20
2
1784
09:09:02
36.70
36.75
36.70
+0.20
2
1782
09:09:00
36.70
36.75
36.75
+0.25
1
1780
09:09:00
36.70
36.75
36.70
+0.20
5
1779
09:09:00
36.70
36.75
36.70
+0.20
1
1774
09:08:59
36.70
36.75
36.70
+0.20
1
1773
09:08:59
36.70
36.75
36.70
+0.20
1
1772
09:08:58
36.70
36.75
36.70
+0.20
1
1771
09:08:57
36.70
36.75
36.70
+0.20
1
1770
09:08:53
36.70
36.75
36.70
+0.20
1
1769
09:08:53
36.70
36.75
36.70
+0.20
1
1768
09:08:52
36.70
36.75
36.70
+0.20
1
1767
09:08:48
36.70
36.75
36.70
+0.20
4
1766
09:08:47
36.70
36.75
36.70
+0.20
1
1762
09:08:46
36.70
36.75
36.70
+0.20
1
1761
09:08:41
36.70
36.75
36.70
+0.20
3
1760
09:08:41
36.70
36.75
36.70
+0.20
4
1757
09:08:40
36.70
36.75
36.70
+0.20
1
1753
09:08:39
36.70
36.75
36.70
+0.20
1
1752
09:08:35
36.70
36.75
36.70
+0.20
1
1751
09:08:33
36.70
36.75
36.70
+0.20
1
1750
09:08:33
36.70
36.75
36.70
+0.20
2
1749
09:08:28
36.70
36.75
36.70
+0.20
1
1747
09:08:26
36.70
36.75
36.70
+0.20
1
1746
09:08:22
36.70
36.75
36.70
+0.20
10
1745
09:08:19
36.70
36.75
36.75
+0.25
1
1735
09:08:15
36.70
36.75
36.70
+0.20
1
1734
09:08:12
36.70
36.75
36.70
+0.20
5
1733
09:08:11
36.70
36.75
36.70
+0.20
5
1728
09:08:02
36.65
36.70
36.70
+0.20
99
1723
09:08:02
36.65
36.70
36.70
+0.20
51
1624
09:07:51
36.65
36.70
36.70
+0.20
5
1573
09:07:42
36.65
36.70
36.65
+0.15
1
1568
09:07:39
36.65
36.70
36.65
+0.15
1
1567
09:07:35
36.65
36.70
36.65
+0.15
2
1566
09:07:33
36.65
36.70
36.65
+0.15
5
1564
09:07:25
36.65
36.70
36.65
+0.15
3
1559
09:07:13
36.65
36.70
36.65
+0.15
1
1556
09:07:12
36.65
36.70
36.65
+0.15
1
1555
09:07:12
36.65
36.70
36.65
+0.15
10
1554
09:07:07
36.65
36.70
36.65
+0.15
10
1544
09:07:06
36.65
36.70
36.65
+0.15
1
1534
09:07:04
36.65
36.70
36.70
+0.20
1
1533
09:07:01
36.65
36.70
36.65
+0.15
5
1532
09:06:58
36.65
36.70
36.65
+0.15
2
1527
09:06:57
36.65
36.70
36.70
+0.20
2
1525
09:06:48
36.65
36.70
36.70
+0.20
1
1523
09:06:30
36.65
36.70
36.70
+0.20
1
1522
09:06:24
36.65
36.70
36.70
+0.20
5
1521
09:06:20
36.70
36.75
36.70
+0.20
16
1516
09:06:18
36.70
36.75
36.70
+0.20
4
1500
09:06:17
36.70
36.75
36.70
+0.20
3
1496
09:06:17
36.70
36.75
36.70
+0.20
1
1493
09:06:16
36.70
36.75
36.70
+0.20
2
1492
09:06:16
36.70
36.75
36.70
+0.20
1
1490
09:06:16
36.70
36.75
36.70
+0.20
3
1489
09:06:15
36.70
36.75
36.70
+0.20
1
1486
09:06:12
36.70
36.75
36.70
+0.20
1
1485
09:06:12
36.70
36.75
36.70
+0.20
1
1484
09:06:09
36.70
36.75
36.70
+0.20
1
1483
09:06:09
36.70
36.75
36.70
+0.20
1
1482
09:06:06
36.70
36.75
36.70
+0.20
1
1481
09:06:06
36.70
36.75
36.70
+0.20
1
1480
09:06:06
36.70
36.75
36.70
+0.20
2
1479
09:06:06
36.70
36.75
36.70
+0.20
2
1477
09:06:05
36.70
36.75
36.70
+0.20
60
1475
09:06:03
36.70
36.75
36.70
+0.20
1
1415
09:06:03
36.70
36.75
36.70
+0.20
2
1414
09:05:59
36.70
36.75
36.75
+0.25
1
1412
09:05:59
36.70
36.75
36.70
+0.20
1
1411
09:05:58
36.70
36.75
36.70
+0.20
1
1410
09:05:46
36.70
36.75
36.70
+0.20
1
1409
09:05:43
36.70
36.75
36.70
+0.20
1
1408
09:05:40
36.70
36.75
36.70
+0.20
5
1407
09:05:39
36.70
36.75
36.70
+0.20
2
1402
09:05:33
36.70
36.75
36.70
+0.20
1
1400
09:05:33
36.70
36.75
36.70
+0.20
1
1399
09:05:30
36.70
36.75
36.75
+0.25
25
1398
09:05:28
36.70
36.75
36.70
+0.20
2
1373
09:05:28
36.70
36.75
36.70
+0.20
4
1371
09:05:26
36.70
36.75
36.70
+0.20
1
1367
09:05:20
36.70
36.75
36.70
+0.20
1
1366
09:05:19
36.70
36.75
36.75
+0.25
1
1365
09:05:16
36.70
36.75
36.75
+0.25
3
1364
09:05:15
36.70
36.75
36.75
+0.25
1
1361
09:05:14
36.70
36.75
36.70
+0.20
6
1360
09:05:11
36.70
36.75
36.75
+0.25
1
1354
09:05:07
36.70
36.75
36.75
+0.25
1
1353
09:05:07
36.70
36.75
36.70
+0.20
1
1352
09:05:05
36.70
36.75
36.75
+0.25
2
1351
09:05:05
36.70
36.75
36.70
+0.20
1
1349
09:05:03
36.70
36.75
36.70
+0.20
2
1348
09:04:58
36.70
36.75
36.70
+0.20
1
1346
09:04:53
36.70
36.75
36.70
+0.20
1
1345
09:04:53
36.70
36.75
36.70
+0.20
8
1344
09:04:52
36.70
36.75
36.70
+0.20
1
1336
09:04:52
36.70
36.75
36.70
+0.20
1
1335
09:04:51
36.65
36.70
36.70
+0.20
16
1334
09:04:51
36.65
36.70
36.70
+0.20
74
1318
09:04:51
36.65
36.70
36.70
+0.20
210
1244
09:04:51
36.60
36.65
36.65
+0.15
36
1034
09:04:51
36.60
36.65
36.65
+0.15
50
998
09:04:47
36.60
36.65
36.65
+0.15
30
948
09:04:41
36.60
36.65
36.60
+0.10
1
918
09:04:39
36.60
36.65
36.60
+0.10
10
917
09:04:37
36.60
36.65
36.60
+0.10
1
907
09:04:36
36.60
36.65
36.65
+0.15
10
906
09:04:33
36.60
36.65
36.60
+0.10
1
896
09:04:31
36.60
36.65
36.60
+0.10
1
895
09:04:26
36.60
36.65
36.65
+0.15
4
894
09:04:25
36.60
36.65
36.65
+0.15
1
890
09:04:24
36.60
36.65
36.60
+0.10
10
889
09:04:10
36.60
36.65
36.65
+0.15
5
879
09:04:04
36.60
36.65
36.65
+0.15
3
874
09:04:02
36.60
36.65
36.60
+0.10
1
871
09:03:59
36.60
36.65
36.65
+0.15
10
870
09:03:58
36.60
36.65
36.60
+0.10
1
860
09:03:56
36.60
36.65
36.60
+0.10
1
859
09:03:51
36.60
36.65
36.60
+0.10
1
858
09:03:51
36.60
36.65
36.60
+0.10
1
857
09:03:32
36.60
36.65
36.60
+0.10
1
856
09:03:31
36.60
36.65
36.60
+0.10
2
855
09:03:29
36.60
36.65
36.60
+0.10
1
853
09:03:27
36.60
36.65
36.65
+0.15
50
852
09:03:18
36.60
36.65
36.60
+0.10
2
802
09:03:07
36.60
36.65
36.60
+0.10
8
800
09:02:57
36.60
36.65
36.60
+0.10
1
792
09:02:56
36.60
36.65
36.60
+0.10
1
791
09:02:53
36.60
36.65
36.60
+0.10
5
790
09:02:53
36.60
36.65
36.65
+0.15
4
785
09:02:52
36.60
36.65
36.60
+0.10
1
781
09:02:52
36.60
36.65
36.65
+0.15
21
780
09:02:52
36.60
36.65
36.65
+0.15
23
759
09:02:51
36.55
36.60
36.60
+0.10
259
736
09:02:51
36.55
36.60
36.60
+0.10
7
477
09:02:50
36.50
36.55
36.55
+0.05
4
470
09:02:46
36.50
36.55
36.55
+0.05
3
466
09:02:46
36.55
36.60
36.55
+0.05
7
463
09:02:42
36.55
36.60
36.55
+0.05
2
456
09:02:38
36.55
36.60
36.55
+0.05
1
454
09:02:36
36.50
36.55
36.55
+0.05
12
453
09:02:29
36.50
36.55
36.55
+0.05
10
441
09:02:29
36.50
36.55
36.55
+0.05
2
431
09:02:24
36.50
36.55
36.55
+0.05
1
429
09:02:22
36.50
36.55
36.55
+0.05
1
428
09:02:18
36.50
36.55
36.55
+0.05
2
427
09:02:01
36.55
36.60
36.55
+0.05
2
425
09:01:59
36.55
36.60
36.55
+0.05
2
423
09:01:59
36.55
36.60
36.55
+0.05
70
421
09:01:59
36.55
36.60
36.55
+0.05
5
351
09:01:42
36.55
36.60
36.55
+0.05
50
346
09:01:40
36.55
36.60
36.55
+0.05
1
296
09:01:13
36.55
36.60
36.55
+0.05
4
295
09:01:10
36.55
36.60
36.55
+0.05
1
291
09:01:10
36.55
36.60
36.60
+0.10
1
290
09:01:07
36.55
36.60
36.60
+0.10
1
289
09:01:05
36.55
36.60
36.55
+0.05
1
288
09:01:04
36.55
36.60
36.60
+0.10
1
287
09:00:58
36.55
36.60
36.60
+0.10
2
286
09:00:46
36.50
36.55
36.55
+0.05
1
284
09:00:46
36.50
36.55
36.55
+0.05
5
283
09:00:42
36.50
36.55
36.55
+0.05
10
278
09:00:40
36.50
36.55
36.55
+0.05
1
268
09:00:26
36.50
36.55
36.55
+0.05
6
267
09:00:26
36.55
36.60
36.55
+0.05
3
261
09:00:20
36.50
36.60
36.60
+0.10
30
258
09:00:20
36.50
36.60
36.60
+0.10
4
228
09:00:20
36.50
36.55
36.55
+0.05
10
224
09:00:03
36.50
36.55
36.55
+0.05
37
214
09:00:03
36.50
36.55
36.50
0
27
177
09:00:03
36.50
36.55
36.50
0
46
150
09:00:03
--
--
36.50
0
104
104
其他人也逛...
Samsung Galaxy A56 5G (12G/256G)
DJI OSMO POCKET 3 全能套裝
Dyson SV18 Digital Slim Origin輕量無線吸塵器
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Office 2024 家用版盒裝
MyCard 10000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
雅詩蘭黛 特潤超導全方位修護露100ml
POCO X7 Pro 5G 12G/256GB
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
【享樂券】全家虛擬禮物卡50元
App Store Card $ 1000 - 數位序號
POCO F8 Ultra 16GB/512GB
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
個股名稱
聯電ADR26日上漲0.02美元漲幅0....
迎向2026年 業者：航空客貨運穩...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】衡量俄烏和平談判...
‧
日月光投控ADR26日上漲0.17美元...
‧
台積電ADR26日上漲4.04美元漲幅...
更多
加密貨幣
比特幣
BTC
87460.68
225.17
0.26%
以太幣
ETH
2922.67
19.04
0.66%
瑞波幣
XRP
1.85
0.02
0.99%
比特幣現金
BCH
619.91
30.54
5.18%
萊特幣
LTC
78.74
3.06
4.05%
卡達幣
ADA
0.356127
0.01
3.76%
波場幣
TRX
0.282009
0.00
1.20%
恆星幣
XLM
0.215212
0.01
2.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
