最新鴻騰於沙烏地合資新廠動土拚明年第4季投產充電樁熱門建通11月營收衝逾3年新高端子與銅材雙引擎

更新報價

亞　航 (2630) 航運業上市

50.90 ▼-0.10 -0.20% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,722	50.90	23	51.00	22	51.10	52.00	50.90	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.80	50.90	50.90	-0.10	215	1722
13:24:59	51.10	51.20	51.10	+0.10	1	1507
13:24:43	51.10	51.20	51.10	+0.10	1	1506
13:24:28	51.10	51.20	51.20	+0.20	1	1505
13:24:23	51.10	51.20	51.10	+0.10	1	1504
13:24:22	51.10	51.20	51.10	+0.10	1	1503
13:24:10	51.10	51.20	51.10	+0.10	1	1502
13:23:46	51.10	51.20	51.10	+0.10	1	1501
13:23:32	51.10	51.20	51.10	+0.10	1	1500
13:23:26	51.10	51.20	51.10	+0.10	1	1499
13:22:40	51.10	51.20	51.20	+0.20	1	1498
13:22:19	51.10	51.20	51.20	+0.20	1	1497
13:22:09	51.10	51.20	51.10	+0.10	5	1496
13:21:31	51.10	51.20	51.10	+0.10	1	1491
13:21:29	51.10	51.20	51.10	+0.10	1	1490
13:21:27	51.10	51.20	51.10	+0.10	10	1489
13:21:19	51.10	51.20	51.10	+0.10	1	1479
13:21:05	51.10	51.20	51.10	+0.10	1	1478
13:20:50	51.10	51.20	51.10	+0.10	1	1477
13:20:08	51.10	51.20	51.10	+0.10	1	1476
13:19:45	51.10	51.20	51.10	+0.10	1	1475
13:19:36	51.10	51.20	51.10	+0.10	1	1474
13:19:20	51.10	51.20	51.10	+0.10	1	1473
13:19:06	51.10	51.20	51.10	+0.10	1	1472
13:18:49	51.10	51.20	51.10	+0.10	2	1471
13:18:37	51.10	51.20	51.20	+0.20	1	1469
13:17:42	51.10	51.20	51.20	+0.20	1	1468
13:17:17	51.10	51.20	51.10	+0.10	1	1467
13:16:10	51.10	51.20	51.10	+0.10	1	1466
13:16:07	51.10	51.20	51.20	+0.20	1	1465
13:15:52	51.10	51.20	51.20	+0.20	3	1464
13:15:35	51.10	51.20	51.20	+0.20	1	1461
13:15:01	51.10	51.20	51.10	+0.10	1	1460
13:13:41	51.10	51.20	51.10	+0.10	2	1459
13:12:44	51.10	51.20	51.10	+0.10	1	1457
13:12:44	51.10	51.20	51.10	+0.10	1	1456
13:12:40	51.10	51.20	51.10	+0.10	1	1455
13:12:21	51.10	51.20	51.10	+0.10	2	1454
13:11:32	51.10	51.20	51.10	+0.10	4	1452
13:11:28	51.10	51.20	51.10	+0.10	1	1448
13:09:51	51.10	51.20	51.20	+0.20	1	1447
13:09:19	51.10	51.20	51.20	+0.20	1	1446
13:07:42	51.10	51.20	51.10	+0.10	1	1445
13:07:41	51.10	51.20	51.10	+0.10	1	1444
13:07:41	51.10	51.20	51.10	+0.10	1	1443
13:07:33	51.10	51.20	51.10	+0.10	2	1442
13:07:20	51.10	51.20	51.10	+0.10	1	1440
13:07:08	51.10	51.20	51.10	+0.10	1	1439
13:06:48	51.10	51.20	51.10	+0.10	1	1438
13:05:14	51.20	51.30	51.20	+0.20	3	1437
13:05:00	51.20	51.30	51.20	+0.20	8	1434
13:04:58	51.20	51.30	51.30	+0.30	2	1426
13:04:19	51.20	51.30	51.20	+0.20	1	1424
13:03:32	51.20	51.30	51.20	+0.20	1	1423
13:03:14	51.20	51.30	51.20	+0.20	1	1422
13:01:22	51.10	51.20	51.20	+0.20	1	1421
13:00:44	51.20	51.30	51.20	+0.20	1	1420
13:00:08	51.10	51.20	51.20	+0.20	1	1419
12:58:40	51.10	51.20	51.20	+0.20	1	1418
12:58:32	51.10	51.20	51.10	+0.10	1	1417
12:58:32	51.10	51.20	51.20	+0.20	1	1416
12:57:55	51.10	51.20	51.10	+0.10	1	1415
12:57:52	51.10	51.20	51.10	+0.10	10	1414
12:56:50	51.10	51.20	51.10	+0.10	1	1404
12:56:50	51.20	51.30	51.20	+0.20	4	1403
12:55:48	51.20	51.30	51.20	+0.20	1	1399
12:55:26	51.20	51.30	51.20	+0.20	1	1398
12:54:57	51.20	51.30	51.20	+0.20	1	1397
12:54:45	51.20	51.30	51.20	+0.20	5	1396
12:52:46	51.20	51.30	51.20	+0.20	1	1391
12:52:32	51.20	51.30	51.20	+0.20	1	1390
12:52:08	51.20	51.30	51.30	+0.30	2	1389
12:51:24	51.30	51.40	51.30	+0.30	2	1387
12:50:21	51.20	51.30	51.30	+0.30	1	1385
12:48:52	51.20	51.30	51.30	+0.30	1	1384
12:48:03	51.20	51.30	51.30	+0.30	1	1383
12:47:00	51.20	51.30	51.30	+0.30	1	1382
12:44:22	51.20	51.30	51.20	+0.20	1	1381
12:43:25	51.20	51.30	51.20	+0.20	1	1380
12:41:45	51.20	51.30	51.20	+0.20	2	1379
12:39:26	51.20	51.30	51.20	+0.20	2	1377
12:38:13	51.20	51.30	51.20	+0.20	1	1375
12:36:51	51.10	51.20	51.20	+0.20	1	1374
12:36:48	51.10	51.20	51.20	+0.20	1	1373
12:36:44	51.10	51.20	51.20	+0.20	1	1372
12:35:50	51.10	51.20	51.20	+0.20	1	1371
12:35:41	51.20	51.30	51.20	+0.20	6	1370
12:34:34	51.20	51.30	51.20	+0.20	1	1364
12:34:12	51.20	51.30	51.20	+0.20	1	1363
12:32:48	51.20	51.30	51.20	+0.20	1	1362
12:32:46	51.20	51.30	51.20	+0.20	1	1361
12:32:09	51.20	51.30	51.20	+0.20	1	1360
12:31:02	51.20	51.30	51.20	+0.20	1	1359
12:28:47	51.20	51.30	51.20	+0.20	2	1358
12:28:27	51.20	51.30	51.20	+0.20	1	1356
12:27:29	51.20	51.30	51.20	+0.20	1	1355
12:25:42	51.20	51.30	51.20	+0.20	1	1354
12:25:42	51.20	51.30	51.20	+0.20	1	1353
12:25:29	51.20	51.30	51.20	+0.20	1	1352
12:25:29	51.20	51.30	51.20	+0.20	1	1351
12:25:02	51.20	51.30	51.20	+0.20	1	1350
12:24:54	51.20	51.30	51.20	+0.20	1	1349
12:24:54	51.20	51.30	51.20	+0.20	1	1348
12:23:40	51.20	51.40	51.20	+0.20	1	1347
12:23:40	51.20	51.40	51.20	+0.20	1	1346
12:23:40	51.30	51.40	51.20	+0.20	7	1345
12:23:40	51.30	51.40	51.30	+0.30	6	1338
12:23:34	51.30	51.40	51.30	+0.30	1	1332
12:23:33	51.30	51.40	51.40	+0.40	1	1331
12:20:56	51.30	51.40	51.30	+0.30	1	1330
12:20:52	51.30	51.40	51.30	+0.30	1	1329
12:20:32	51.30	51.40	51.30	+0.30	1	1328
12:20:32	51.30	51.40	51.30	+0.30	1	1327
12:20:32	51.30	51.40	51.30	+0.30	3	1326
12:20:32	51.30	51.40	51.30	+0.30	2	1323
12:20:00	51.30	51.40	51.30	+0.30	1	1321
12:19:48	51.30	51.40	51.30	+0.30	1	1320
12:19:43	51.30	51.40	51.40	+0.40	1	1319
12:16:46	51.30	51.40	51.30	+0.30	1	1318
12:13:54	51.30	51.40	51.30	+0.30	1	1317
12:13:47	51.30	51.40	51.30	+0.30	2	1316
12:13:08	51.30	51.40	51.30	+0.30	1	1314
12:09:29	51.40	51.50	51.40	+0.40	3	1313
12:07:33	51.40	51.50	51.40	+0.40	1	1310
12:06:28	51.40	51.50	51.40	+0.40	1	1309
12:03:44	51.40	51.60	51.40	+0.40	1	1308
12:02:40	51.30	51.50	51.50	+0.50	4	1307
12:02:40	51.30	51.40	51.40	+0.40	3	1303
12:02:40	51.30	51.40	51.40	+0.40	11	1300
12:02:22	51.30	51.40	51.30	+0.30	1	1289
12:00:57	51.30	51.40	51.30	+0.30	1	1288
12:00:50	51.30	51.40	51.30	+0.30	1	1287
12:00:43	51.30	51.40	51.30	+0.30	1	1286
11:58:51	51.30	51.40	51.30	+0.30	1	1285
11:58:31	51.30	51.40	51.30	+0.30	1	1284
11:58:28	51.30	51.40	51.30	+0.30	1	1283
11:58:28	51.30	51.40	51.30	+0.30	1	1282
11:57:50	51.30	51.40	51.30	+0.30	1	1281
11:57:27	51.30	51.40	51.30	+0.30	1	1280
11:56:45	51.30	51.40	51.30	+0.30	1	1279
11:56:44	51.30	51.40	51.30	+0.30	5	1278
11:55:53	51.30	51.40	51.30	+0.30	1	1273
11:55:53	51.40	51.50	51.40	+0.40	10	1272
11:54:58	51.40	51.50	51.50	+0.50	2	1262
11:54:36	51.40	51.50	51.50	+0.50	1	1260
11:53:59	51.40	51.50	51.40	+0.40	3	1259
11:53:53	51.40	51.50	51.40	+0.40	1	1256
11:53:53	51.40	51.50	51.40	+0.40	1	1255
11:53:42	51.40	51.50	51.40	+0.40	1	1254
11:53:34	51.40	51.50	51.40	+0.40	1	1253
11:51:39	51.40	51.50	51.40	+0.40	2	1252
11:48:30	51.40	51.50	51.40	+0.40	3	1250
11:45:53	51.40	51.50	51.40	+0.40	1	1247
11:44:27	51.40	51.60	51.40	+0.40	1	1246
11:44:27	51.40	51.60	51.40	+0.40	2	1245
11:44:27	51.50	51.60	51.40	+0.40	1	1243
11:44:27	51.50	51.60	51.50	+0.50	3	1242
11:44:24	51.50	51.60	51.50	+0.50	6	1239
11:44:00	51.50	51.60	51.50	+0.50	1	1233
11:40:34	51.50	51.60	51.60	+0.60	1	1232
11:39:03	51.50	51.60	51.60	+0.60	3	1231
11:34:33	51.60	51.70	51.60	+0.60	1	1228
11:34:33	51.60	51.70	51.60	+0.60	1	1227
11:34:33	51.50	51.60	51.60	+0.60	3	1226
11:33:58	51.50	51.60	51.50	+0.50	1	1223
11:31:12	51.50	51.60	51.60	+0.60	1	1222
11:30:58	51.50	51.60	51.60	+0.60	1	1221
11:30:34	51.50	51.60	51.60	+0.60	1	1220
11:30:21	51.50	51.60	51.60	+0.60	1	1219
11:29:57	51.50	51.60	51.60	+0.60	3	1218
11:26:59	51.50	51.60	51.60	+0.60	5	1215
11:26:57	51.50	51.60	51.60	+0.60	1	1210
11:26:44	51.50	51.60	51.60	+0.60	2	1209
11:26:15	51.50	51.60	51.60	+0.60	2	1207
11:26:15	51.50	51.60	51.60	+0.60	17	1205
11:24:02	51.50	51.60	51.60	+0.60	1	1188
11:23:17	51.50	51.60	51.50	+0.50	1	1187
11:23:17	51.50	51.60	51.50	+0.50	3	1186
11:22:44	51.50	51.60	51.50	+0.50	1	1183
11:21:33	51.50	51.60	51.50	+0.50	1	1182
11:21:31	51.50	51.60	51.50	+0.50	11	1181
11:21:20	51.50	51.60	51.50	+0.50	1	1170
11:19:39	51.50	51.60	51.50	+0.50	1	1169
11:19:39	51.50	51.60	51.50	+0.50	4	1168
11:18:38	51.50	51.60	51.50	+0.50	4	1164
11:18:16	51.50	51.60	51.50	+0.50	1	1160
11:17:33	51.50	51.60	51.50	+0.50	1	1159
11:16:43	51.50	51.60	51.50	+0.50	2	1158
11:15:33	51.50	51.60	51.50	+0.50	1	1156
11:12:50	51.50	51.60	51.50	+0.50	1	1155
11:10:49	51.50	51.60	51.50	+0.50	1	1154
11:10:46	51.50	51.60	51.50	+0.50	8	1153
11:10:45	51.50	51.60	51.50	+0.50	1	1145
11:09:15	51.50	51.60	51.50	+0.50	2	1144
11:07:19	51.50	51.60	51.50	+0.50	1	1142
11:07:06	51.50	51.60	51.50	+0.50	1	1141
11:06:40	51.50	51.60	51.50	+0.50	1	1140
11:05:36	51.50	51.60	51.50	+0.50	1	1139
11:05:27	51.50	51.60	51.50	+0.50	9	1138
11:05:02	51.50	51.60	51.50	+0.50	2	1129
11:02:31	51.50	51.60	51.60	+0.60	1	1127
11:00:52	51.50	51.60	51.60	+0.60	1	1126
10:59:58	51.60	51.70	51.60	+0.60	11	1125
10:59:45	51.60	51.70	51.60	+0.60	1	1114
10:59:36	51.60	51.70	51.70	+0.70	1	1113
10:59:29	51.60	51.70	51.70	+0.70	2	1112
10:57:38	51.60	51.70	51.70	+0.70	5	1110
10:56:07	51.70	51.80	51.70	+0.70	1	1105
10:54:59	51.70	51.80	51.70	+0.70	1	1104
10:51:41	51.60	51.70	51.70	+0.70	1	1103
10:51:28	51.60	51.70	51.70	+0.70	1	1102
10:51:23	51.60	51.70	51.70	+0.70	1	1101
10:50:11	51.70	51.80	51.70	+0.70	1	1100
10:50:00	51.70	51.80	51.70	+0.70	3	1099
10:49:47	51.70	51.80	51.70	+0.70	1	1096
10:49:41	51.70	51.80	51.70	+0.70	1	1095
10:49:35	51.70	51.80	51.70	+0.70	1	1094
10:49:18	51.70	51.80	51.70	+0.70	1	1093
10:49:08	51.70	51.80	51.70	+0.70	1	1092
10:48:59	51.70	51.80	51.70	+0.70	2	1091
10:48:59	51.70	51.80	51.70	+0.70	2	1089
10:48:36	51.70	51.80	51.70	+0.70	1	1087
10:46:00	51.80	51.90	51.80	+0.80	6	1086
10:45:40	51.80	51.90	51.80	+0.80	1	1080
10:44:37	51.80	51.90	51.80	+0.80	1	1079
10:44:00	51.80	51.90	51.80	+0.80	3	1078
10:43:11	51.90	52.00	51.90	+0.90	2	1075
10:43:00	51.90	52.00	52.00	+1.00	1	1073
10:43:00	51.90	52.00	51.90	+0.90	1	1072
10:42:40	51.90	52.00	52.00	+1.00	1	1071
10:42:32	51.90	52.00	52.00	+1.00	1	1070
10:42:15	51.90	52.00	52.00	+1.00	1	1069
10:42:01	51.80	52.00	52.00	+1.00	4	1068
10:42:01	51.80	51.90	51.90	+0.90	1	1064
10:41:59	51.80	51.90	51.90	+0.90	1	1063
10:41:51	51.80	51.90	51.90	+0.90	17	1062
10:41:51	51.80	51.90	51.90	+0.90	5	1045
10:41:42	51.80	51.90	51.90	+0.90	1	1040
10:40:54	51.70	51.80	51.80	+0.80	15	1039
10:40:13	51.70	51.80	51.80	+0.80	1	1024
10:39:42	51.70	51.80	51.80	+0.80	1	1023
10:39:09	51.70	51.80	51.80	+0.80	3	1022
10:38:27	51.70	51.80	51.80	+0.80	2	1019
10:37:39	51.70	51.80	51.80	+0.80	3	1017
10:37:20	51.70	51.80	51.80	+0.80	1	1014
10:36:44	51.80	51.90	51.80	+0.80	1	1013
10:36:42	51.70	51.80	51.80	+0.80	3	1012
10:36:19	51.70	51.80	51.80	+0.80	5	1009
10:36:19	51.70	51.80	51.80	+0.80	4	1004
10:33:43	51.70	51.80	51.80	+0.80	2	1000
10:33:22	51.70	51.80	51.80	+0.80	1	998
10:33:04	51.70	51.80	51.80	+0.80	1	997
10:32:57	51.80	51.90	51.80	+0.80	5	996
10:32:47	51.70	51.80	51.80	+0.80	1	991
10:32:47	51.70	51.80	51.80	+0.80	30	990
10:32:47	51.60	51.70	51.70	+0.70	17	960
10:32:40	51.50	51.60	51.60	+0.60	3	943
10:32:01	51.50	51.60	51.60	+0.60	2	940
10:32:01	51.50	51.60	51.60	+0.60	1	938
10:31:20	51.50	51.60	51.60	+0.60	1	937
10:30:59	51.50	51.70	51.50	+0.50	1	936
10:30:56	51.50	51.60	51.60	+0.60	2	935
10:30:38	51.50	51.70	51.50	+0.50	1	933
10:30:10	51.50	51.70	51.50	+0.50	1	932
10:29:46	51.50	51.60	51.60	+0.60	1	931
10:29:00	51.50	51.60	51.60	+0.60	1	930
10:29:00	51.50	51.60	51.60	+0.60	1	929
10:28:35	51.50	51.60	51.60	+0.60	1	928
10:28:17	51.60	51.70	51.60	+0.60	1	927
10:28:16	51.60	51.70	51.60	+0.60	1	926
10:27:16	51.50	51.60	51.60	+0.60	15	925
10:27:15	51.50	51.60	51.60	+0.60	5	910
10:25:20	51.60	51.70	51.60	+0.60	1	905
10:25:08	51.60	51.70	51.60	+0.60	1	904
10:23:03	51.50	51.60	51.60	+0.60	1	903
10:21:00	51.60	51.70	51.60	+0.60	5	902
10:17:05	51.50	51.60	51.60	+0.60	1	897
10:16:10	51.60	51.70	51.60	+0.60	1	896
10:16:10	51.60	51.70	51.60	+0.60	1	895
10:15:48	51.60	51.70	51.60	+0.60	2	894
10:15:35	51.60	51.70	51.60	+0.60	1	892
10:15:35	51.60	51.70	51.60	+0.60	10	891
10:13:16	51.60	51.70	51.60	+0.60	2	881
10:13:03	51.60	51.70	51.60	+0.60	1	879
10:12:33	51.50	51.60	51.60	+0.60	1	878
10:11:48	51.50	51.60	51.60	+0.60	2	877
10:11:36	51.50	51.60	51.60	+0.60	1	875
10:11:25	51.50	51.60	51.60	+0.60	1	874
10:10:31	51.50	51.60	51.50	+0.50	1	873
10:10:30	51.50	51.60	51.50	+0.50	10	872
10:10:08	51.60	51.70	51.60	+0.60	11	862
10:09:59	51.60	51.70	51.60	+0.60	2	851
10:09:55	51.60	51.70	51.60	+0.60	1	849
10:09:52	51.60	51.70	51.60	+0.60	1	848
10:09:04	51.60	51.70	51.60	+0.60	1	847
10:08:50	51.60	51.70	51.60	+0.60	2	846
10:07:01	51.60	51.70	51.60	+0.60	1	844
10:06:31	51.60	51.70	51.70	+0.70	1	843
10:04:29	51.60	51.70	51.70	+0.70	1	842
10:03:52	51.60	51.70	51.70	+0.70	1	841
10:01:38	51.70	51.80	51.70	+0.70	16	840
10:01:31	51.70	51.80	51.80	+0.80	1	824
10:01:01	51.70	51.80	51.80	+0.80	2	823
09:59:50	51.70	51.80	51.80	+0.80	1	821
09:59:22	51.70	51.80	51.80	+0.80	2	820
09:59:10	51.70	51.80	51.80	+0.80	1	818
09:58:37	51.80	51.90	51.80	+0.80	2	817
09:58:37	51.80	51.90	51.80	+0.80	4	815
09:58:00	51.80	51.90	51.90	+0.90	1	811
09:57:58	51.80	51.90	51.90	+0.90	2	810
09:57:54	51.70	51.90	51.90	+0.90	1	808
09:57:51	51.80	51.90	51.80	+0.80	4	807
09:57:21	51.90	52.00	51.90	+0.90	1	803
09:57:18	51.80	51.90	51.90	+0.90	1	802
09:57:08	51.80	52.00	52.00	+1.00	1	801
09:57:07	51.80	51.90	51.90	+0.90	2	800
09:57:06	51.80	51.90	51.90	+0.90	1	798
09:57:03	51.80	51.90	51.90	+0.90	1	797
09:57:02	51.80	51.90	51.90	+0.90	5	796
09:56:58	51.80	51.90	51.90	+0.90	3	791
09:56:45	51.80	51.90	51.90	+0.90	2	788
09:56:44	51.80	51.90	51.90	+0.90	1	786
09:56:42	51.80	51.90	51.90	+0.90	1	785
09:56:13	51.80	51.90	51.90	+0.90	3	784
09:56:13	51.80	51.90	51.90	+0.90	2	781
09:56:03	51.80	51.90	51.90	+0.90	1	779
09:56:03	51.80	51.90	51.90	+0.90	1	778
09:56:03	51.80	51.90	51.90	+0.90	8	777
09:56:03	51.80	51.90	51.90	+0.90	2	769
09:56:03	51.80	51.90	51.90	+0.90	20	767
09:56:02	51.80	51.90	51.90	+0.90	1	747
09:56:01	51.80	51.90	51.90	+0.90	1	746
09:56:00	51.80	51.90	51.80	+0.80	2	745
09:56:00	51.80	51.90	51.90	+0.90	1	743
09:55:59	51.80	51.90	51.90	+0.90	1	742
09:55:57	51.80	51.90	51.90	+0.90	3	741
09:55:56	51.80	51.90	51.90	+0.90	1	738
09:55:55	51.80	51.90	51.90	+0.90	1	737
09:55:51	51.80	51.90	51.90	+0.90	2	736
09:55:51	51.80	51.90	51.90	+0.90	1	734
09:55:49	51.80	51.90	51.90	+0.90	1	733
09:55:41	51.80	51.90	51.90	+0.90	1	732
09:55:37	51.70	51.80	51.80	+0.80	28	731
09:55:37	51.70	51.80	51.80	+0.80	16	703
09:55:33	51.70	51.80	51.70	+0.70	1	687
09:55:21	51.60	51.70	51.70	+0.70	3	686
09:55:21	51.60	51.70	51.70	+0.70	1	683
09:55:12	51.60	51.70	51.70	+0.70	1	682
09:54:44	51.70	51.80	51.70	+0.70	1	681
09:54:25	51.60	51.70	51.70	+0.70	1	680
09:54:09	51.70	51.80	51.70	+0.70	2	679
09:54:02	51.70	51.80	51.70	+0.70	1	677
09:54:02	51.70	51.80	51.70	+0.70	4	676
09:53:50	51.70	51.80	51.80	+0.80	1	672
09:53:43	51.70	51.80	51.80	+0.80	1	671
09:53:39	51.70	51.80	51.80	+0.80	1	670
09:53:35	51.70	51.80	51.80	+0.80	5	669
09:53:33	51.70	51.80	51.70	+0.70	6	664
09:53:23	51.70	51.80	51.80	+0.80	1	658
09:53:22	51.70	51.80	51.70	+0.70	2	657
09:53:06	51.70	51.80	51.70	+0.70	1	655
09:53:06	51.70	51.80	51.80	+0.80	1	654
09:53:04	51.70	51.80	51.80	+0.80	1	653
09:52:42	51.60	51.80	51.80	+0.80	9	652
09:52:31	51.60	51.70	51.70	+0.70	1	643
09:52:29	51.60	51.70	51.70	+0.70	1	642
09:52:29	51.60	51.70	51.70	+0.70	1	641
09:52:29	51.60	51.70	51.70	+0.70	1	640
09:51:36	51.60	51.70	51.70	+0.70	1	639
09:51:35	51.60	51.70	51.70	+0.70	1	638
09:51:09	51.70	51.80	51.70	+0.70	1	637
09:50:51	51.70	51.80	51.70	+0.70	1	636
09:50:40	51.60	51.70	51.70	+0.70	4	635
09:50:40	51.60	51.70	51.70	+0.70	3	631
09:50:40	51.60	51.70	51.70	+0.70	11	628
09:50:33	51.60	51.70	51.70	+0.70	1	617
09:50:23	51.60	51.70	51.70	+0.70	2	616
09:50:18	51.60	51.70	51.60	+0.60	1	614
09:50:12	51.60	51.70	51.60	+0.60	1	613
09:49:59	51.60	51.70	51.70	+0.70	1	612
09:49:30	51.60	51.70	51.60	+0.60	1	611
09:48:45	51.60	51.70	51.60	+0.60	1	610
09:48:25	51.60	51.70	51.60	+0.60	1	609
09:48:07	51.60	51.70	51.60	+0.60	1	608
09:47:58	51.60	51.70	51.60	+0.60	1	607
09:47:56	51.60	51.70	51.70	+0.70	2	606
09:47:08	51.60	51.70	51.70	+0.70	1	604
09:47:03	51.60	51.70	51.70	+0.70	1	603
09:46:48	51.60	51.70	51.70	+0.70	1	602
09:46:48	51.60	51.70	51.60	+0.60	1	601
09:46:39	51.50	51.60	51.60	+0.60	4	600
09:46:39	51.50	51.60	51.60	+0.60	1	596
09:45:50	51.40	51.50	51.50	+0.50	1	595
09:45:50	51.40	51.50	51.50	+0.50	1	594
09:45:37	51.40	51.50	51.50	+0.50	1	593
09:45:30	51.40	51.50	51.50	+0.50	1	592
09:43:55	51.40	51.60	51.40	+0.40	7	591
09:43:44	51.50	51.60	51.50	+0.50	1	584
09:43:34	51.50	51.60	51.50	+0.50	6	583
09:42:16	51.50	51.60	51.60	+0.60	1	577
09:42:15	51.50	51.60	51.50	+0.50	6	576
09:42:15	51.50	51.60	51.60	+0.60	1	570
09:41:47	51.50	51.60	51.50	+0.50	2	569
09:40:59	51.50	51.60	51.50	+0.50	1	567
09:40:40	51.50	51.60	51.50	+0.50	1	566
09:40:39	51.50	51.60	51.50	+0.50	1	565
09:40:31	51.50	51.60	51.50	+0.50	1	564
09:39:22	51.50	51.60	51.50	+0.50	3	563
09:39:22	51.60	51.70	51.60	+0.60	1	560
09:38:54	51.60	51.70	51.60	+0.60	1	559
09:38:37	51.60	51.70	51.60	+0.60	1	558
09:37:59	51.50	51.60	51.60	+0.60	3	557
09:37:59	51.60	51.70	51.60	+0.60	7	554
09:37:46	51.60	51.70	51.70	+0.70	1	547
09:37:41	51.60	51.70	51.70	+0.70	1	546
09:37:35	51.60	51.70	51.70	+0.70	7	545
09:37:06	51.50	51.70	51.70	+0.70	2	538
09:36:55	51.40	51.60	51.70	+0.70	5	536
09:36:55	51.40	51.60	51.60	+0.60	5	531
09:36:47	51.40	51.60	51.60	+0.60	1	526
09:36:38	51.40	51.50	51.60	+0.60	2	525
09:36:38	51.40	51.50	51.50	+0.50	2	523
09:36:07	51.40	51.60	51.60	+0.60	1	521
09:36:06	51.50	51.60	51.50	+0.50	2	520
09:35:41	51.40	51.50	51.50	+0.50	8	518
09:35:26	51.40	51.50	51.50	+0.50	1	510
09:35:26	51.30	51.40	51.40	+0.40	6	509
09:35:05	51.30	51.40	51.30	+0.30	2	503
09:34:19	51.30	51.40	51.30	+0.30	1	501
09:34:19	51.30	51.40	51.30	+0.30	1	500
09:34:19	51.30	51.40	51.20	+0.20	3	499
09:34:19	51.30	51.40	51.30	+0.30	1	496
09:34:19	51.20	51.30	51.30	+0.30	13	495
09:33:43	51.20	51.30	51.20	+0.20	1	482
09:33:00	51.20	51.30	51.20	+0.20	1	481
09:32:03	51.20	51.30	51.30	+0.30	1	480
09:31:02	51.30	51.40	51.30	+0.30	14	479
09:30:54	51.30	51.40	51.40	+0.40	2	465
09:29:44	51.30	51.40	51.40	+0.40	2	463
09:29:22	51.30	51.40	51.40	+0.40	1	461
09:29:01	51.40	51.50	51.40	+0.40	1	460
09:29:01	51.40	51.50	51.40	+0.40	1	459
09:28:44	51.40	51.50	51.50	+0.50	1	458
09:28:15	51.40	51.50	51.40	+0.40	1	457
09:28:13	51.40	51.50	51.40	+0.40	1	456
09:27:23	51.40	51.50	51.50	+0.50	1	455
09:27:23	51.40	51.60	51.40	+0.40	1	454
09:27:21	51.40	51.50	51.40	+0.40	3	453
09:27:21	51.50	51.60	51.50	+0.50	11	450
09:27:05	51.60	51.70	51.60	+0.60	6	439
09:27:05	51.60	51.70	51.60	+0.60	1	433
09:26:43	51.60	51.70	51.70	+0.70	1	432
09:25:42	51.60	51.70	51.70	+0.70	1	431
09:25:18	51.60	51.70	51.70	+0.70	1	430
09:25:05	51.70	51.80	51.70	+0.70	2	429
09:24:58	51.70	51.80	51.70	+0.70	1	427
09:24:57	51.70	51.80	51.70	+0.70	2	426
09:24:33	51.70	51.80	51.80	+0.80	1	424
09:24:10	51.70	51.80	51.80	+0.80	1	423
09:24:10	51.70	51.80	51.80	+0.80	1	422
09:24:05	51.70	51.80	51.80	+0.80	1	421
09:24:05	51.70	51.80	51.80	+0.80	1	420
09:23:51	51.70	51.80	51.80	+0.80	10	419
09:23:36	51.60	51.80	51.80	+0.80	1	409
09:23:30	51.60	51.70	51.70	+0.70	20	408
09:23:19	51.60	51.70	51.60	+0.60	1	388
09:23:11	51.60	51.70	51.60	+0.60	2	387
09:23:07	51.60	51.70	51.60	+0.60	1	385
09:22:40	51.60	51.70	51.60	+0.60	1	384
09:22:38	51.60	51.70	51.70	+0.70	1	383
09:22:24	51.60	51.70	51.60	+0.60	1	382
09:21:58	51.50	51.60	51.60	+0.60	1	381
09:21:53	51.50	51.70	51.50	+0.50	1	380
09:21:49	51.60	51.70	51.50	+0.50	6	379
09:21:49	51.60	51.70	51.60	+0.60	4	373
09:21:46	51.60	51.70	51.60	+0.60	1	369
09:21:45	51.60	51.70	51.70	+0.70	1	368
09:21:15	51.50	51.60	51.60	+0.60	1	367
09:21:15	51.50	51.60	51.60	+0.60	1	366
09:21:14	51.50	51.60	51.60	+0.60	1	365
09:20:30	51.60	51.70	51.60	+0.60	1	364
09:20:27	51.50	51.60	51.60	+0.60	1	363
09:20:14	51.60	51.70	51.60	+0.60	4	362
09:19:43	51.60	51.70	51.60	+0.60	1	358
09:19:02	51.50	51.60	51.60	+0.60	8	357
09:18:48	51.50	51.60	51.50	+0.50	1	349
09:18:02	51.40	51.60	51.40	+0.40	1	348
09:18:02	51.40	51.50	51.50	+0.50	4	347
09:17:45	51.40	51.50	51.40	+0.40	1	343
09:17:34	51.40	51.50	51.40	+0.40	1	342
09:17:18	51.40	51.60	51.40	+0.40	2	341
09:17:10	51.40	51.60	51.40	+0.40	1	339
09:17:10	51.40	51.60	51.40	+0.40	10	338
09:16:32	51.40	51.60	51.40	+0.40	1	328
09:16:16	51.40	51.50	51.50	+0.50	1	327
09:16:15	51.50	51.60	51.50	+0.50	1	326
09:16:14	51.50	51.60	51.50	+0.50	1	325
09:16:13	51.50	51.60	51.50	+0.50	1	324
09:15:32	51.50	51.70	51.50	+0.50	1	323
09:15:21	51.40	51.60	51.60	+0.60	2	322
09:15:16	51.50	51.60	51.50	+0.50	1	320
09:15:15	51.50	51.60	51.50	+0.50	1	319
09:15:05	51.50	51.60	51.50	+0.50	1	318
09:15:01	51.50	51.60	51.50	+0.50	2	317
09:14:21	51.50	51.70	51.50	+0.50	2	315
09:14:21	51.50	51.60	51.60	+0.60	2	313
09:14:17	51.50	51.70	51.50	+0.50	1	311
09:13:41	51.50	51.70	51.50	+0.50	1	310
09:13:33	51.50	51.70	51.50	+0.50	3	309
09:13:00	51.50	51.70	51.50	+0.50	1	306
09:13:00	51.50	51.70	51.50	+0.50	1	305
09:12:57	51.50	51.60	51.60	+0.60	2	304
09:12:57	51.40	51.60	51.60	+0.60	3	302
09:12:54	51.50	51.60	51.40	+0.40	2	299
09:12:54	51.50	51.60	51.50	+0.50	2	297
09:12:53	51.50	51.60	51.50	+0.50	1	295
09:11:56	51.40	51.50	51.50	+0.50	1	294
09:11:53	51.40	51.50	51.50	+0.50	1	293
09:11:52	51.40	51.50	51.50	+0.50	1	292
09:11:52	51.50	51.60	51.50	+0.50	1	291
09:11:49	51.50	51.60	51.50	+0.50	14	290
09:11:11	51.50	51.60	51.50	+0.50	2	276
09:10:30	51.50	51.60	51.50	+0.50	1	274
09:09:56	51.50	51.70	51.50	+0.50	1	273
09:09:49	51.50	51.60	51.60	+0.60	3	272
09:09:39	51.60	51.70	51.60	+0.60	7	269
09:09:27	51.60	51.70	51.70	+0.70	6	262
09:08:54	51.70	51.80	51.70	+0.70	3	256
09:08:41	51.70	51.80	51.80	+0.80	1	253
09:08:10	51.70	51.80	51.80	+0.80	1	252
09:08:01	51.70	51.80	51.80	+0.80	1	251
09:07:58	51.70	51.80	51.80	+0.80	1	250
09:07:57	51.70	51.80	51.80	+0.80	1	249
09:07:54	51.70	51.80	51.80	+0.80	1	248
09:07:51	51.70	51.80	51.80	+0.80	1	247
09:07:48	51.70	51.80	51.80	+0.80	1	246
09:07:47	51.70	51.80	51.80	+0.80	6	245
09:07:47	51.60	51.80	51.80	+0.80	1	239
09:07:41	51.70	51.80	51.70	+0.70	1	238
09:07:38	51.70	51.80	51.70	+0.70	1	237
09:07:25	51.60	51.80	51.60	+0.60	1	236
09:07:21	51.70	51.80	51.70	+0.70	1	235
09:07:20	51.70	51.80	51.70	+0.70	1	234
09:07:20	51.70	51.80	51.70	+0.70	1	233
09:07:19	51.60	51.70	51.70	+0.70	6	232
09:07:19	51.60	51.70	51.70	+0.70	11	226
09:07:14	51.50	51.60	51.60	+0.60	5	215
09:07:14	51.50	51.60	51.60	+0.60	1	210
09:07:02	51.50	51.60	51.60	+0.60	2	209
09:06:25	51.60	51.70	51.60	+0.60	1	207
09:06:22	51.60	51.70	51.60	+0.60	1	206
09:06:11	51.60	51.70	51.60	+0.60	1	205
09:06:04	51.60	51.70	51.60	+0.60	1	204
09:06:04	51.60	51.70	51.70	+0.70	2	203
09:05:58	51.70	51.80	51.70	+0.70	4	201
09:05:45	51.70	51.90	51.70	+0.70	1	197
09:05:42	51.70	51.80	51.80	+0.80	2	196
09:05:39	51.70	51.80	51.70	+0.70	2	194
09:05:39	51.70	51.80	51.70	+0.70	2	192
09:05:39	51.70	51.80	51.70	+0.70	4	190
09:05:27	51.80	51.90	51.80	+0.80	6	186
09:05:26	51.80	52.00	51.80	+0.80	2	180
09:05:18	51.80	51.90	51.90	+0.90	1	178
09:05:15	51.80	51.90	51.90	+0.90	2	177
09:05:06	51.80	51.90	51.90	+0.90	1	175
09:05:04	51.80	51.90	51.90	+0.90	1	174
09:05:03	51.80	51.90	51.90	+0.90	1	173
09:04:56	51.80	51.90	51.90	+0.90	4	172
09:04:56	51.80	51.90	51.90	+0.90	2	168
09:04:56	51.80	51.90	51.90	+0.90	15	166
09:04:47	51.80	51.90	51.80	+0.80	1	151
09:04:42	51.80	51.90	51.80	+0.80	1	150
09:04:41	51.80	51.90	51.80	+0.80	1	149
09:04:39	51.80	51.90	51.80	+0.80	3	148
09:04:36	51.80	51.90	51.80	+0.80	1	145
09:04:33	51.80	51.90	51.80	+0.80	3	144
09:04:33	51.80	51.90	51.80	+0.80	2	141
09:04:33	51.80	51.90	51.80	+0.80	1	139
09:04:31	51.80	51.90	51.80	+0.80	1	138
09:04:26	51.80	51.90	51.80	+0.80	1	137
09:04:16	51.80	51.90	51.90	+0.90	1	136
09:04:05	51.80	51.90	51.80	+0.80	1	135
09:04:01	51.80	51.90	51.90	+0.90	3	134
09:03:56	51.70	51.80	51.80	+0.80	4	131
09:03:53	51.70	51.80	51.80	+0.80	8	127
09:03:52	51.70	51.80	51.80	+0.80	1	119
09:03:50	51.70	51.80	51.80	+0.80	4	118
09:03:47	51.70	51.80	51.70	+0.70	1	114
09:03:45	51.60	51.70	51.70	+0.70	3	113
09:03:45	51.60	51.70	51.60	+0.60	1	110
09:03:43	51.60	51.70	51.60	+0.60	1	109
09:03:41	51.60	51.70	51.60	+0.60	1	108
09:03:36	51.50	51.70	51.70	+0.70	1	107
09:03:34	51.60	51.70	51.60	+0.60	1	106
09:03:32	51.50	51.60	51.60	+0.60	2	105
09:03:32	51.40	51.50	51.50	+0.50	6	103
09:03:31	51.30	51.40	51.40	+0.40	1	97
09:03:28	51.40	51.50	51.40	+0.40	2	96
09:03:26	51.40	51.50	51.40	+0.40	1	94
09:03:19	51.40	51.50	51.40	+0.40	1	93
09:03:19	51.30	51.40	51.40	+0.40	6	92
09:03:12	51.20	51.30	51.30	+0.30	3	86
09:03:07	51.30	51.40	51.30	+0.30	1	83
09:03:04	51.20	51.40	51.40	+0.40	2	82
09:03:01	51.20	51.30	51.30	+0.30	2	80
09:02:59	51.30	51.40	51.30	+0.30	1	78
09:02:56	51.30	51.40	51.30	+0.30	2	77
09:02:53	51.30	51.40	51.30	+0.30	1	75
09:02:47	51.30	51.40	51.30	+0.30	1	74
09:02:31	51.30	51.40	51.30	+0.30	1	73
09:02:25	51.30	51.40	51.30	+0.30	1	72
09:02:24	51.30	51.40	51.40	+0.40	2	71
09:02:22	51.30	51.40	51.30	+0.30	2	69
09:02:17	51.30	51.40	51.40	+0.40	1	67
09:02:15	51.20	51.30	51.30	+0.30	4	66
09:02:11	51.10	51.20	51.20	+0.20	1	62
09:02:08	51.10	51.20	51.10	+0.10	1	61
09:02:01	51.10	51.20	51.10	+0.10	1	60
09:01:03	50.90	51.00	51.00	0	1	59
09:01:03	50.90	51.00	51.00	0	1	58
09:01:00	51.00	51.20	51.00	0	3	57
09:01:00	51.00	51.20	51.00	0	5	54
09:01:00	51.00	51.20	51.20	+0.20	1	49
09:00:58	51.00	51.20	51.20	+0.20	1	48
09:00:50	51.00	51.20	51.20	+0.20	1	47
09:00:47	51.00	51.10	51.10	+0.10	1	46
09:00:10	50.90	51.00	51.00	0	1	45
09:00:10	50.90	51.00	51.00	0	1	44
09:00:07	51.00	51.20	51.00	0	3	43
09:00:07	51.00	51.20	51.00	0	11	40
09:00:07	51.10	51.20	51.10	+0.10	3	29
09:00:02	--	--	51.10	+0.10	26	26

　

其他人也逛...

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

小米 Redmi Buds 6 Lite 藍牙耳機

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

GARMIN VENU 3S GPS 智慧腕錶

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值6,000元

POCO X7 Pro 5G 12G/256GB

MyCard 5000點虛擬點數卡

SK-II 青春露(330ml)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

立院三讀長照扣除額增至18萬元 ...

【盤前焦點】輝達H200晶片可望...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搶娶華納兄弟探索派拉蒙、Netf...
‧新台幣午盤升4.6分暫收31.156元
‧日月光投控ADR8日上漲0.53美元...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。