亞 航  (2630) 航運業 上市

32.50 ▲+0.05 +0.15% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 269 32.50 8 32.55 6 32.55 32.60 32.30 32.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.5032.5532.50+0.0514269
13:24:1532.4532.5032.4501255
13:22:5132.4532.5032.4502254
13:22:3832.4532.5032.4501252
13:21:3932.4532.5032.4501251
13:21:0832.4532.5032.4502250
13:21:0232.4532.5032.4505248
13:20:1632.4532.5032.50+0.051243
13:18:0232.5032.5532.50+0.051242
13:16:5332.4532.5032.50+0.052241
13:14:2832.4532.5032.50+0.052239
13:14:2832.4532.5032.4502237
13:10:5732.4032.4532.4501235
13:10:1632.4532.5032.40-0.052234
13:10:1632.4532.5032.4503232
13:08:5532.4532.5032.50+0.051229
13:08:5532.4532.5032.50+0.053228
13:05:3732.4532.5032.50+0.054225
13:05:3132.4532.5032.50+0.051221
13:04:5332.4532.5032.50+0.051220
13:02:0432.4032.5032.50+0.051219
12:57:2632.4032.5032.40-0.051218
12:53:4532.4032.5032.40-0.051217
12:53:0732.4032.4532.4503216
12:48:2132.4032.5032.40-0.051213
12:39:4932.4032.5032.40-0.051212
12:37:3332.4032.5032.40-0.051211
12:35:3132.4032.5032.40-0.051210
12:27:2932.4032.5032.40-0.051209
12:25:2132.4032.5032.40-0.051208
12:22:1432.4532.5032.4501207
12:19:5232.4532.5532.4501206
12:16:3432.4032.4532.45019205
12:16:3432.4032.4532.4506186
12:15:2532.4532.5032.4504180
12:14:1532.4532.5032.4505176
12:13:3032.4532.5032.4501171
12:12:0132.4532.5032.4502170
12:09:5732.4532.5032.4502168
12:01:4732.5032.5532.50+0.051166
11:55:4232.5032.5532.50+0.051165
11:54:5132.4532.5032.50+0.053164
11:54:3432.4532.5032.4501161
11:54:3432.4532.5032.4501160
11:39:4932.4032.4532.4502159
11:39:4932.4532.5032.4503157
11:32:3132.4032.4532.4501154
11:30:3532.4032.4532.4504153
11:29:5932.4032.4532.4501149
11:24:5732.4032.4532.40-0.052148
11:23:3332.4032.4532.40-0.051146
11:23:1832.4032.4532.40-0.051145
11:17:5432.4032.4532.40-0.051144
11:15:2832.3532.4032.40-0.051143
11:13:5632.3532.4032.40-0.051142
11:08:3532.3032.3532.35-0.101141
11:05:1532.3032.3532.35-0.101140
11:02:0532.3032.3532.30-0.153139
11:00:3032.3032.3532.35-0.101136
10:54:5532.3032.4032.30-0.151135
10:54:2332.3032.4032.30-0.151134
10:49:5132.3032.4032.30-0.153133
10:47:1632.3032.3532.35-0.101130
10:41:1332.3532.4032.35-0.101129
10:32:5732.3532.4032.35-0.101128
10:29:3632.3532.4032.35-0.101127
10:23:4732.3532.4032.35-0.101126
10:23:4732.3532.4032.35-0.101125
10:23:4332.3032.3532.35-0.101124
10:15:2632.3032.4032.30-0.151123
10:11:3832.3532.4532.35-0.103122
10:11:3732.3532.4532.35-0.104119
10:06:4732.4032.4532.4501115
10:06:1132.3532.4032.40-0.051114
10:05:1932.3532.4532.35-0.103113
10:04:2932.3532.4032.35-0.101110
10:03:1932.4032.4532.40-0.053109
10:01:3332.4032.4532.40-0.051106
10:00:0832.4032.4532.4501105
09:51:4532.4032.5032.40-0.051104
09:47:3032.4532.5032.40-0.054103
09:47:3032.4532.5032.450199
09:41:4932.4032.4532.450198
09:39:5932.4532.5032.450397
09:39:5932.4532.5032.450494
09:39:5932.4532.5032.450190
09:34:1432.5032.5532.50+0.05189
09:28:4832.5532.6032.55+0.10188
09:28:0532.5532.6032.55+0.10387
09:23:4532.5532.6032.55+0.10184
09:23:1732.4532.5532.55+0.10383
09:20:5832.4532.5532.55+0.10180
09:20:3232.5032.5532.50+0.05179
09:20:1132.5032.6032.50+0.05278
09:20:0532.5032.6032.50+0.05176
09:15:4632.5032.6532.50+0.05375
09:15:4632.5032.5532.55+0.10172
09:15:4432.5032.6032.60+0.15171
09:13:4232.5032.6032.60+0.15170
09:11:5732.5032.6032.60+0.15169
09:11:2932.5032.6032.60+0.15268
09:11:0832.5032.6032.60+0.15166
09:09:5932.4532.5032.50+0.051165
09:09:5332.4532.5032.450154
09:09:0132.4532.5032.50+0.05253
09:09:0132.4032.4532.450151
09:08:2032.4032.4532.40-0.05150
09:08:0032.4032.5032.40-0.05149
09:08:0032.4032.5032.40-0.05548
09:07:0832.4032.5032.40-0.05143
09:07:0432.4032.5032.40-0.05142
09:06:2432.4032.5032.40-0.05141
09:06:1032.4032.4532.450140
09:06:0032.4532.5032.450139
09:05:0132.4032.5032.50+0.05138
09:04:4532.5032.5532.50+0.05237
09:04:4532.5032.6032.50+0.05335
09:04:4432.5532.6032.55+0.101432
09:04:4432.6032.6532.60+0.15218
09:04:1532.6032.6532.60+0.15116
09:04:1532.5532.6032.60+0.15115
09:03:0932.6032.6532.60+0.15314
09:03:0932.6032.6532.60+0.15111
09:01:4432.5532.6532.55+0.10210
09:01:4432.5532.6032.60+0.1518
09:00:1432.5532.7032.55+0.1027
09:00:08----32.55+0.1055
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。