新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中華電信ADR8日下跌0.36美元跌幅0.86%折台股129.39元
熱門
AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價
漢 翔
(2634)
航運業
上市
50.90
▼-0.50
-0.97%
2.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,826
50.90
112
51.00
4
51.50
52.20
50.90
51.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
50.90
51.00
50.90
-0.50
379
4826
13:24:57
51.00
51.10
51.00
-0.40
2
4447
13:24:47
51.00
51.10
51.00
-0.40
5
4445
13:24:36
51.00
51.10
51.10
-0.30
2
4440
13:24:35
51.00
51.10
51.00
-0.40
2
4438
13:24:30
51.00
51.10
51.10
-0.30
1
4436
13:24:24
51.00
51.10
51.10
-0.30
1
4435
13:24:23
51.00
51.10
51.10
-0.30
2
4434
13:24:11
51.00
51.10
51.00
-0.40
1
4432
13:23:44
51.00
51.10
51.00
-0.40
1
4431
13:23:44
51.00
51.10
51.00
-0.40
1
4430
13:23:30
51.00
51.10
51.10
-0.30
1
4429
13:23:30
51.00
51.10
51.00
-0.40
1
4428
13:23:27
51.00
51.10
51.00
-0.40
1
4427
13:23:26
51.00
51.10
51.10
-0.30
1
4426
13:22:59
51.00
51.10
51.00
-0.40
8
4425
13:22:59
51.00
51.10
51.00
-0.40
6
4417
13:22:58
51.00
51.10
51.00
-0.40
1
4411
13:22:36
51.00
51.10
51.00
-0.40
1
4410
13:22:16
51.00
51.10
51.00
-0.40
1
4409
13:22:16
51.00
51.10
51.00
-0.40
5
4408
13:22:15
51.00
51.10
51.00
-0.40
6
4403
13:22:14
51.00
51.10
51.00
-0.40
5
4397
13:22:13
51.00
51.10
51.00
-0.40
2
4392
13:22:06
51.00
51.10
51.00
-0.40
1
4390
13:22:06
51.00
51.10
51.00
-0.40
14
4389
13:22:01
51.00
51.10
51.00
-0.40
3
4375
13:22:00
51.00
51.10
51.00
-0.40
1
4372
13:21:53
51.00
51.10
51.00
-0.40
2
4371
13:21:50
51.00
51.10
51.00
-0.40
3
4369
13:21:48
51.00
51.10
51.00
-0.40
1
4366
13:21:33
51.00
51.10
51.00
-0.40
1
4365
13:21:26
51.00
51.10
51.00
-0.40
5
4364
13:21:24
51.00
51.10
51.00
-0.40
1
4359
13:21:24
51.00
51.10
51.00
-0.40
2
4358
13:21:19
51.00
51.10
51.00
-0.40
100
4356
13:21:05
51.00
51.10
51.00
-0.40
1
4256
13:20:43
51.00
51.10
51.00
-0.40
2
4255
13:20:38
51.00
51.10
51.00
-0.40
1
4253
13:20:35
51.00
51.10
51.10
-0.30
1
4252
13:20:35
51.00
51.10
51.00
-0.40
1
4251
13:20:29
51.00
51.10
51.00
-0.40
1
4250
13:20:29
51.10
51.20
51.10
-0.30
1
4249
13:20:28
51.00
51.10
51.10
-0.30
21
4248
13:20:20
51.00
51.10
51.10
-0.30
10
4227
13:20:15
51.00
51.10
51.10
-0.30
1
4217
13:20:15
51.00
51.10
51.10
-0.30
1
4216
13:20:14
51.00
51.10
51.00
-0.40
1
4215
13:19:59
51.00
51.10
51.00
-0.40
2
4214
13:19:54
51.00
51.10
51.00
-0.40
1
4212
13:19:47
51.00
51.10
51.00
-0.40
1
4211
13:19:28
51.00
51.10
51.00
-0.40
1
4210
13:18:58
51.00
51.10
51.00
-0.40
2
4209
13:18:53
51.00
51.10
51.00
-0.40
1
4207
13:18:35
51.00
51.10
51.00
-0.40
25
4206
13:18:26
51.00
51.10
51.00
-0.40
2
4181
13:18:21
51.00
51.10
51.00
-0.40
1
4179
13:18:15
51.00
51.10
51.10
-0.30
1
4178
13:18:15
51.00
51.10
51.10
-0.30
1
4177
13:18:15
51.10
51.20
51.10
-0.30
3
4176
13:17:59
51.10
51.20
51.10
-0.30
1
4173
13:17:51
51.10
51.20
51.10
-0.30
1
4172
13:17:49
51.10
51.20
51.10
-0.30
1
4171
13:17:48
51.10
51.20
51.10
-0.30
1
4170
13:17:27
51.10
51.20
51.10
-0.30
1
4169
13:17:09
51.10
51.20
51.10
-0.30
1
4168
13:17:09
51.10
51.20
51.10
-0.30
2
4167
13:17:09
51.00
51.10
51.10
-0.30
3
4165
13:17:04
51.00
51.10
51.10
-0.30
1
4162
13:17:02
51.00
51.10
51.10
-0.30
1
4161
13:16:58
51.00
51.10
51.10
-0.30
1
4160
13:16:50
51.00
51.10
51.10
-0.30
1
4159
13:16:46
51.00
51.10
51.10
-0.30
27
4158
13:16:46
51.00
51.10
51.10
-0.30
1
4131
13:16:46
51.00
51.10
51.10
-0.30
1
4130
13:16:45
51.00
51.10
51.10
-0.30
2
4129
13:16:41
51.00
51.10
51.10
-0.30
1
4127
13:16:34
51.00
51.10
51.10
-0.30
9
4126
13:16:33
51.00
51.10
51.10
-0.30
2
4117
13:16:27
51.00
51.10
51.10
-0.30
10
4115
13:16:08
51.00
51.10
51.10
-0.30
1
4105
13:16:04
51.00
51.10
51.10
-0.30
2
4104
13:15:43
51.00
51.10
51.10
-0.30
1
4102
13:15:42
51.00
51.10
51.10
-0.30
1
4101
13:15:29
51.00
51.10
51.10
-0.30
1
4100
13:15:21
51.00
51.10
51.10
-0.30
2
4099
13:15:06
51.00
51.10
51.10
-0.30
10
4097
13:15:04
51.00
51.10
51.10
-0.30
1
4087
13:14:59
51.00
51.10
51.10
-0.30
39
4086
13:14:47
51.00
51.10
51.00
-0.40
1
4047
13:14:41
51.00
51.10
51.00
-0.40
1
4046
13:14:19
51.00
51.10
51.00
-0.40
1
4045
13:14:16
51.00
51.10
51.10
-0.30
5
4044
13:14:13
51.00
51.10
51.00
-0.40
1
4039
13:13:51
51.00
51.10
51.00
-0.40
5
4038
13:13:46
51.00
51.10
51.10
-0.30
1
4033
13:13:38
51.00
51.10
51.00
-0.40
1
4032
13:13:33
51.00
51.10
51.00
-0.40
1
4031
13:13:26
51.00
51.10
51.00
-0.40
4
4030
13:13:16
51.00
51.10
51.00
-0.40
2
4026
13:13:10
51.00
51.10
51.00
-0.40
1
4024
13:12:56
51.00
51.10
51.00
-0.40
1
4023
13:12:56
51.00
51.10
51.10
-0.30
1
4022
13:12:40
51.00
51.10
51.00
-0.40
3
4021
13:12:37
51.00
51.10
51.00
-0.40
1
4018
13:12:36
51.00
51.10
51.00
-0.40
1
4017
13:12:34
51.00
51.10
51.00
-0.40
5
4016
13:12:34
51.00
51.10
51.00
-0.40
10
4011
13:12:27
51.00
51.10
51.00
-0.40
15
4001
13:12:16
51.00
51.10
51.00
-0.40
2
3986
13:11:57
51.00
51.10
51.00
-0.40
3
3984
13:11:55
51.00
51.10
51.00
-0.40
10
3981
13:11:45
51.00
51.10
51.00
-0.40
2
3971
13:11:40
51.00
51.10
51.00
-0.40
1
3969
13:11:36
51.00
51.10
51.00
-0.40
2
3968
13:11:32
51.00
51.10
51.10
-0.30
1
3966
13:11:31
51.00
51.10
51.00
-0.40
1
3965
13:11:30
51.00
51.10
51.00
-0.40
1
3964
13:11:20
51.00
51.10
51.00
-0.40
1
3963
13:11:16
51.00
51.10
51.10
-0.30
20
3962
13:11:10
51.00
51.10
51.00
-0.40
2
3942
13:10:51
51.00
51.10
51.00
-0.40
4
3940
13:10:49
51.00
51.10
51.10
-0.30
1
3936
13:10:37
51.00
51.10
51.10
-0.30
1
3935
13:10:34
51.00
51.10
51.10
-0.30
1
3934
13:10:22
51.00
51.10
51.10
-0.30
1
3933
13:10:15
51.00
51.10
51.10
-0.30
3
3932
13:09:56
51.00
51.10
51.00
-0.40
1
3929
13:09:50
51.00
51.10
51.00
-0.40
2
3928
13:09:48
51.00
51.10
51.00
-0.40
1
3926
13:09:45
51.00
51.10
51.00
-0.40
1
3925
13:09:43
51.00
51.10
51.10
-0.30
5
3924
13:09:26
51.00
51.10
51.10
-0.30
1
3919
13:09:13
51.00
51.10
51.10
-0.30
3
3918
13:09:00
51.00
51.10
51.10
-0.30
1
3915
13:08:53
51.00
51.10
51.10
-0.30
1
3914
13:08:19
51.00
51.10
51.10
-0.30
2
3913
13:07:45
51.00
51.10
51.10
-0.30
1
3911
13:07:36
51.00
51.10
51.00
-0.40
1
3910
13:07:33
51.00
51.10
51.00
-0.40
1
3909
13:07:23
51.00
51.10
51.00
-0.40
1
3908
13:07:20
51.00
51.10
51.00
-0.40
4
3907
13:07:08
51.00
51.10
51.00
-0.40
1
3903
13:06:35
51.00
51.10
51.00
-0.40
1
3902
13:06:12
51.00
51.10
51.10
-0.30
3
3901
13:06:09
51.00
51.10
51.10
-0.30
1
3898
13:06:07
51.00
51.10
51.00
-0.40
1
3897
13:05:51
51.00
51.10
51.00
-0.40
1
3896
13:05:27
51.00
51.10
51.10
-0.30
1
3895
13:05:22
51.00
51.10
51.00
-0.40
4
3894
13:05:20
51.00
51.10
51.10
-0.30
1
3890
13:05:00
51.00
51.10
51.00
-0.40
1
3889
13:04:42
51.00
51.10
51.10
-0.30
1
3888
13:04:37
51.00
51.10
51.10
-0.30
2
3887
13:04:26
51.00
51.10
51.10
-0.30
1
3885
13:04:21
51.00
51.10
51.00
-0.40
5
3884
13:04:16
51.00
51.10
51.10
-0.30
1
3879
13:04:05
51.00
51.10
51.10
-0.30
2
3878
13:03:54
51.10
51.20
51.10
-0.30
2
3876
13:03:37
51.00
51.10
51.10
-0.30
3
3874
13:03:31
51.00
51.10
51.10
-0.30
1
3871
13:03:17
51.00
51.10
51.10
-0.30
1
3870
13:03:14
51.00
51.10
51.10
-0.30
3
3869
13:03:13
51.00
51.10
51.10
-0.30
1
3866
13:03:04
51.00
51.10
51.10
-0.30
1
3865
13:02:58
51.00
51.10
51.10
-0.30
1
3864
13:02:49
51.00
51.10
51.10
-0.30
1
3863
13:02:46
51.00
51.10
51.10
-0.30
10
3862
13:02:32
51.00
51.10
51.10
-0.30
1
3852
13:02:19
51.00
51.10
51.00
-0.40
1
3851
13:02:12
51.00
51.10
51.10
-0.30
3
3850
13:01:48
51.00
51.10
51.00
-0.40
1
3847
13:01:48
51.00
51.10
51.00
-0.40
20
3846
13:01:47
51.00
51.10
51.10
-0.30
1
3826
13:01:40
51.10
51.20
51.10
-0.30
14
3825
13:01:04
51.00
51.10
51.10
-0.30
4
3811
13:00:45
51.00
51.10
51.10
-0.30
5
3807
13:00:34
51.00
51.10
51.10
-0.30
1
3802
13:00:14
51.00
51.10
51.10
-0.30
2
3801
12:59:25
51.00
51.10
51.10
-0.30
1
3799
12:59:21
51.00
51.10
51.00
-0.40
1
3798
12:59:13
51.00
51.10
51.00
-0.40
10
3797
12:59:10
51.00
51.10
51.10
-0.30
10
3787
12:58:56
51.10
51.20
51.10
-0.30
2
3777
12:58:48
51.10
51.20
51.10
-0.30
2
3775
12:58:40
51.10
51.20
51.10
-0.30
1
3773
12:58:39
51.10
51.20
51.10
-0.30
1
3772
12:58:38
51.10
51.20
51.10
-0.30
18
3771
12:58:00
51.10
51.20
51.10
-0.30
1
3753
12:57:18
51.10
51.20
51.10
-0.30
1
3752
12:56:56
51.10
51.20
51.10
-0.30
5
3751
12:56:56
51.10
51.20
51.10
-0.30
1
3746
12:56:40
51.00
51.10
51.10
-0.30
6
3745
12:56:36
51.00
51.10
51.10
-0.30
2
3739
12:56:36
51.00
51.10
51.10
-0.30
1
3737
12:56:35
51.00
51.10
51.10
-0.30
5
3736
12:56:30
51.00
51.10
51.10
-0.30
2
3731
12:56:18
51.00
51.10
51.10
-0.30
1
3729
12:56:18
51.00
51.10
51.10
-0.30
1
3728
12:55:29
51.00
51.10
51.10
-0.30
1
3727
12:55:28
51.00
51.10
51.10
-0.30
1
3726
12:55:21
51.00
51.10
51.10
-0.30
1
3725
12:54:56
51.00
51.10
51.10
-0.30
2
3724
12:54:55
51.00
51.10
51.00
-0.40
1
3722
12:54:44
51.00
51.10
51.10
-0.30
1
3721
12:54:41
51.00
51.10
51.10
-0.30
2
3720
12:54:29
51.00
51.10
51.10
-0.30
1
3718
12:54:18
51.00
51.10
51.10
-0.30
1
3717
12:53:57
51.00
51.10
51.10
-0.30
1
3716
12:53:55
51.00
51.10
51.10
-0.30
1
3715
12:53:46
51.00
51.10
51.10
-0.30
1
3714
12:53:46
51.00
51.10
51.10
-0.30
1
3713
12:53:44
51.00
51.10
51.10
-0.30
4
3712
12:53:13
51.00
51.10
51.10
-0.30
5
3708
12:52:59
51.00
51.10
51.10
-0.30
3
3703
12:52:57
51.00
51.10
51.10
-0.30
1
3700
12:52:56
51.00
51.10
51.10
-0.30
1
3699
12:52:47
51.00
51.10
51.10
-0.30
1
3698
12:52:40
51.00
51.10
51.10
-0.30
1
3697
12:52:38
51.00
51.10
51.10
-0.30
2
3696
12:52:22
51.00
51.10
51.10
-0.30
5
3694
12:52:06
51.00
51.10
51.10
-0.30
1
3689
12:52:04
51.00
51.10
51.10
-0.30
1
3688
12:52:02
51.00
51.10
51.10
-0.30
6
3687
12:51:55
51.00
51.10
51.00
-0.40
25
3681
12:51:53
51.00
51.10
51.00
-0.40
20
3656
12:51:49
51.00
51.10
51.10
-0.30
2
3636
12:51:49
51.00
51.10
51.00
-0.40
1
3634
12:51:38
51.00
51.10
51.00
-0.40
2
3633
12:51:18
51.00
51.10
51.00
-0.40
1
3631
12:51:16
51.00
51.10
51.00
-0.40
2
3630
12:51:14
51.00
51.10
51.10
-0.30
1
3628
12:51:12
51.00
51.10
51.10
-0.30
1
3627
12:51:08
51.00
51.10
51.10
-0.30
1
3626
12:51:03
51.00
51.10
51.10
-0.30
1
3625
12:50:59
51.00
51.10
51.10
-0.30
1
3624
12:50:33
51.00
51.10
51.00
-0.40
1
3623
12:50:32
51.00
51.10
51.10
-0.30
1
3622
12:50:26
51.00
51.10
51.10
-0.30
1
3621
12:49:48
51.00
51.10
51.10
-0.30
2
3620
12:49:36
51.00
51.10
51.10
-0.30
1
3618
12:49:34
51.00
51.10
51.10
-0.30
1
3617
12:49:30
51.00
51.10
51.10
-0.30
2
3616
12:49:08
51.00
51.10
51.10
-0.30
2
3614
12:48:40
51.00
51.10
51.10
-0.30
2
3612
12:48:15
51.00
51.10
51.10
-0.30
4
3610
12:48:15
51.00
51.10
51.10
-0.30
1
3606
12:48:11
51.00
51.10
51.10
-0.30
1
3605
12:48:11
51.00
51.10
51.10
-0.30
1
3604
12:47:50
51.00
51.10
51.10
-0.30
1
3603
12:47:45
51.00
51.10
51.10
-0.30
5
3602
12:47:31
51.00
51.10
51.10
-0.30
1
3597
12:46:42
51.00
51.10
51.10
-0.30
2
3596
12:46:41
51.00
51.10
51.10
-0.30
1
3594
12:46:40
51.00
51.10
51.10
-0.30
1
3593
12:46:36
51.00
51.10
51.10
-0.30
1
3592
12:46:35
51.00
51.10
51.10
-0.30
1
3591
12:46:32
51.00
51.10
51.10
-0.30
2
3590
12:46:32
51.00
51.10
51.10
-0.30
2
3588
12:46:32
51.00
51.10
51.10
-0.30
20
3586
12:46:17
51.00
51.10
51.10
-0.30
2
3566
12:46:03
51.00
51.10
51.10
-0.30
1
3564
12:45:34
51.00
51.10
51.10
-0.30
1
3563
12:45:18
51.00
51.10
51.10
-0.30
10
3562
12:45:06
51.00
51.10
51.00
-0.40
1
3552
12:44:57
51.00
51.10
51.00
-0.40
3
3551
12:44:42
51.00
51.10
51.10
-0.30
5
3548
12:44:35
51.00
51.10
51.00
-0.40
2
3543
12:44:31
51.00
51.10
51.00
-0.40
1
3541
12:44:11
51.00
51.10
51.10
-0.30
1
3540
12:44:09
51.00
51.10
51.00
-0.40
8
3539
12:44:02
51.00
51.10
51.00
-0.40
2
3531
12:43:59
51.00
51.10
51.10
-0.30
1
3529
12:43:55
51.00
51.10
51.10
-0.30
2
3528
12:43:49
51.00
51.10
51.00
-0.40
1
3526
12:43:07
51.00
51.10
51.00
-0.40
6
3525
12:42:52
51.00
51.10
51.00
-0.40
5
3519
12:42:42
51.00
51.10
51.00
-0.40
2
3514
12:42:34
51.00
51.10
51.10
-0.30
1
3512
12:42:26
51.00
51.10
51.00
-0.40
3
3511
12:42:10
51.00
51.10
51.00
-0.40
1
3508
12:40:56
51.00
51.10
51.00
-0.40
4
3507
12:40:52
51.00
51.10
51.10
-0.30
1
3503
12:40:44
51.00
51.10
51.10
-0.30
1
3502
12:40:40
51.00
51.10
51.00
-0.40
3
3501
12:40:37
51.00
51.10
51.10
-0.30
2
3498
12:40:37
51.00
51.10
51.00
-0.40
3
3496
12:40:36
51.00
51.10
51.00
-0.40
1
3493
12:40:34
51.00
51.10
51.00
-0.40
3
3492
12:40:33
51.00
51.10
51.10
-0.30
2
3489
12:40:33
51.00
51.10
51.10
-0.30
25
3487
12:40:21
51.00
51.10
51.10
-0.30
1
3462
12:39:48
51.00
51.10
51.10
-0.30
1
3461
12:39:21
51.00
51.10
51.00
-0.40
1
3460
12:38:50
51.00
51.10
51.00
-0.40
2
3459
12:38:49
51.00
51.10
51.00
-0.40
1
3457
12:38:48
51.00
51.10
51.00
-0.40
10
3456
12:38:47
51.10
51.20
51.10
-0.30
75
3446
12:38:44
51.10
51.20
51.10
-0.30
2
3371
12:38:27
51.10
51.20
51.10
-0.30
1
3369
12:38:08
51.10
51.20
51.10
-0.30
3
3368
12:38:08
51.10
51.20
51.10
-0.30
2
3365
12:38:03
51.10
51.20
51.10
-0.30
2
3363
12:38:02
51.10
51.20
51.10
-0.30
4
3361
12:37:41
51.10
51.20
51.20
-0.20
1
3357
12:37:37
51.10
51.20
51.20
-0.20
1
3356
12:37:32
51.10
51.20
51.10
-0.30
3
3355
12:37:28
51.10
51.20
51.20
-0.20
1
3352
12:37:10
51.10
51.20
51.20
-0.20
1
3351
12:35:58
51.10
51.20
51.20
-0.20
1
3350
12:35:20
51.10
51.20
51.10
-0.30
1
3349
12:34:23
51.20
51.30
51.20
-0.20
9
3348
12:34:07
51.20
51.30
51.20
-0.20
2
3339
12:34:03
51.10
51.20
51.20
-0.20
41
3337
12:33:12
51.10
51.20
51.20
-0.20
1
3296
12:33:10
51.10
51.20
51.20
-0.20
1
3295
12:32:32
51.10
51.20
51.20
-0.20
5
3294
12:32:28
51.10
51.20
51.20
-0.20
1
3289
12:32:10
51.10
51.20
51.20
-0.20
1
3288
12:32:05
51.10
51.20
51.10
-0.30
2
3287
12:32:03
51.10
51.20
51.20
-0.20
1
3285
12:31:45
51.10
51.20
51.20
-0.20
1
3284
12:31:26
51.10
51.20
51.10
-0.30
3
3283
12:31:25
51.10
51.20
51.10
-0.30
3
3280
12:31:14
51.10
51.20
51.10
-0.30
1
3277
12:31:03
51.10
51.20
51.10
-0.30
1
3276
12:31:03
51.10
51.20
51.10
-0.30
3
3275
12:30:51
51.10
51.20
51.10
-0.30
1
3272
12:30:36
51.10
51.20
51.10
-0.30
2
3271
12:30:17
51.10
51.20
51.10
-0.30
8
3269
12:30:11
51.10
51.20
51.20
-0.20
1
3261
12:30:04
51.10
51.20
51.10
-0.30
3
3260
12:29:53
51.10
51.20
51.20
-0.20
2
3257
12:29:29
51.10
51.20
51.20
-0.20
1
3255
12:29:29
51.10
51.20
51.20
-0.20
1
3254
12:29:00
51.10
51.20
51.20
-0.20
1
3253
12:28:52
51.10
51.20
51.10
-0.30
2
3252
12:28:51
51.10
51.20
51.10
-0.30
5
3250
12:28:50
51.20
51.30
51.20
-0.20
48
3245
12:27:46
51.20
51.30
51.30
-0.10
1
3197
12:27:44
51.20
51.30
51.20
-0.20
2
3196
12:27:44
51.20
51.30
51.20
-0.20
30
3194
12:27:26
51.20
51.30
51.30
-0.10
1
3164
12:26:49
51.20
51.30
51.20
-0.20
1
3163
12:26:02
51.20
51.30
51.20
-0.20
2
3162
12:26:02
51.20
51.30
51.20
-0.20
2
3160
12:24:55
51.20
51.30
51.30
-0.10
1
3158
12:24:11
51.20
51.30
51.30
-0.10
2
3157
12:23:32
51.20
51.30
51.30
-0.10
1
3155
12:23:31
51.20
51.30
51.20
-0.20
1
3154
12:23:30
51.20
51.30
51.20
-0.20
49
3153
12:23:20
51.20
51.30
51.20
-0.20
6
3104
12:23:17
51.20
51.30
51.30
-0.10
1
3098
12:23:13
51.20
51.30
51.30
-0.10
1
3097
12:23:13
51.20
51.30
51.30
-0.10
5
3096
12:22:58
51.20
51.30
51.20
-0.20
1
3091
12:22:50
51.20
51.30
51.20
-0.20
1
3090
12:22:49
51.20
51.30
51.20
-0.20
1
3089
12:22:30
51.20
51.30
51.20
-0.20
1
3088
12:21:36
51.20
51.30
51.20
-0.20
3
3087
12:21:29
51.20
51.30
51.20
-0.20
1
3084
12:21:09
51.20
51.30
51.30
-0.10
1
3083
12:20:43
51.20
51.30
51.30
-0.10
3
3082
12:20:39
51.20
51.30
51.20
-0.20
3
3079
12:20:31
51.20
51.30
51.30
-0.10
1
3076
12:20:19
51.20
51.30
51.20
-0.20
1
3075
12:20:12
51.20
51.30
51.30
-0.10
1
3074
12:20:06
51.20
51.30
51.30
-0.10
1
3073
12:19:48
51.30
51.40
51.30
-0.10
1
3072
12:19:42
51.20
51.30
51.30
-0.10
1
3071
12:19:22
51.20
51.30
51.30
-0.10
1
3070
12:19:19
51.20
51.30
51.30
-0.10
3
3069
12:19:09
51.20
51.30
51.30
-0.10
1
3066
12:19:04
51.20
51.30
51.30
-0.10
1
3065
12:18:51
51.20
51.30
51.30
-0.10
1
3064
12:18:36
51.20
51.30
51.30
-0.10
1
3063
12:18:34
51.20
51.30
51.30
-0.10
9
3062
12:18:24
51.20
51.30
51.30
-0.10
2
3053
12:18:13
51.20
51.30
51.30
-0.10
1
3051
12:18:05
51.20
51.30
51.30
-0.10
1
3050
12:15:47
51.20
51.30
51.30
-0.10
1
3049
12:15:40
51.30
51.40
51.30
-0.10
3
3048
12:15:40
51.30
51.40
51.30
-0.10
3
3045
12:15:34
51.30
51.40
51.30
-0.10
1
3042
12:14:51
51.30
51.40
51.30
-0.10
1
3041
12:14:09
51.30
51.40
51.30
-0.10
1
3040
12:13:45
51.30
51.40
51.30
-0.10
1
3039
12:13:41
51.30
51.40
51.30
-0.10
1
3038
12:13:27
51.30
51.40
51.30
-0.10
1
3037
12:12:44
51.30
51.40
51.30
-0.10
1
3036
12:12:24
51.30
51.40
51.30
-0.10
2
3035
12:12:02
51.30
51.40
51.30
-0.10
1
3033
12:11:38
51.30
51.40
51.30
-0.10
2
3032
12:11:20
51.30
51.40
51.30
-0.10
1
3030
12:11:11
51.30
51.40
51.30
-0.10
1
3029
12:10:53
51.30
51.40
51.30
-0.10
3
3028
12:10:38
51.30
51.40
51.30
-0.10
1
3025
12:10:18
51.30
51.40
51.30
-0.10
5
3024
12:09:55
51.30
51.40
51.30
-0.10
1
3019
12:09:46
51.30
51.40
51.30
-0.10
2
3018
12:09:33
51.30
51.40
51.30
-0.10
18
3016
12:09:20
51.30
51.40
51.30
-0.10
1
2998
12:09:12
51.30
51.40
51.30
-0.10
1
2997
12:09:03
51.30
51.40
51.30
-0.10
1
2996
12:08:37
51.30
51.40
51.30
-0.10
3
2995
12:08:30
51.30
51.40
51.30
-0.10
1
2992
12:08:29
51.30
51.40
51.30
-0.10
1
2991
12:08:25
51.30
51.40
51.40
0
1
2990
12:08:24
51.30
51.40
51.30
-0.10
1
2989
12:07:48
51.30
51.40
51.30
-0.10
1
2988
12:07:12
51.30
51.40
51.30
-0.10
1
2987
12:07:10
51.30
51.40
51.30
-0.10
1
2986
12:07:05
51.30
51.40
51.30
-0.10
1
2985
12:06:54
51.30
51.40
51.30
-0.10
2
2984
12:06:25
51.30
51.40
51.40
0
1
2982
12:06:23
51.30
51.40
51.30
-0.10
1
2981
12:06:17
51.30
51.40
51.30
-0.10
1
2980
12:05:41
51.30
51.40
51.30
-0.10
1
2979
12:04:58
51.30
51.40
51.30
-0.10
1
2978
12:04:16
51.30
51.40
51.30
-0.10
1
2977
12:03:41
51.30
51.40
51.30
-0.10
1
2976
12:03:34
51.30
51.40
51.30
-0.10
1
2975
12:02:51
51.30
51.40
51.30
-0.10
1
2974
12:02:09
51.30
51.40
51.30
-0.10
1
2973
12:01:35
51.30
51.40
51.30
-0.10
1
2972
12:01:35
51.30
51.40
51.30
-0.10
1
2971
12:01:35
51.30
51.40
51.30
-0.10
1
2970
12:01:35
51.30
51.40
51.30
-0.10
1
2969
12:01:33
51.30
51.40
51.30
-0.10
2
2968
12:01:26
51.30
51.40
51.30
-0.10
1
2966
12:00:59
51.20
51.30
51.30
-0.10
12
2965
12:00:25
51.20
51.30
51.30
-0.10
1
2953
12:00:02
51.20
51.30
51.30
-0.10
1
2952
11:59:33
51.30
51.40
51.30
-0.10
1
2951
11:59:28
51.30
51.40
51.30
-0.10
1
2950
11:59:19
51.30
51.40
51.30
-0.10
1
2949
11:59:03
51.30
51.40
51.30
-0.10
2
2948
11:58:37
51.30
51.40
51.30
-0.10
1
2946
11:58:22
51.30
51.40
51.30
-0.10
1
2945
11:58:16
51.30
51.40
51.30
-0.10
14
2944
11:58:16
51.30
51.40
51.30
-0.10
1
2930
11:58:14
51.30
51.40
51.30
-0.10
1
2929
11:58:09
51.30
51.40
51.30
-0.10
1
2928
11:58:01
51.30
51.40
51.30
-0.10
2
2927
11:57:55
51.30
51.40
51.30
-0.10
1
2925
11:57:52
51.30
51.40
51.30
-0.10
6
2924
11:57:12
51.30
51.40
51.30
-0.10
1
2918
11:56:50
51.30
51.40
51.30
-0.10
1
2917
11:56:47
51.30
51.40
51.30
-0.10
1
2916
11:56:44
51.30
51.40
51.30
-0.10
2
2915
11:56:40
51.30
51.40
51.30
-0.10
7
2913
11:56:38
51.30
51.40
51.30
-0.10
1
2906
11:56:33
51.30
51.40
51.30
-0.10
19
2905
11:56:30
51.30
51.40
51.30
-0.10
1
2886
11:56:23
51.30
51.40
51.30
-0.10
2
2885
11:56:11
51.30
51.40
51.30
-0.10
1
2883
11:55:51
51.30
51.40
51.30
-0.10
1
2882
11:55:47
51.30
51.40
51.30
-0.10
1
2881
11:55:33
51.30
51.40
51.30
-0.10
5
2880
11:55:13
51.30
51.40
51.30
-0.10
3
2875
11:55:05
51.30
51.40
51.30
-0.10
1
2872
11:54:29
51.30
51.40
51.30
-0.10
1
2871
11:54:23
51.30
51.40
51.30
-0.10
1
2870
11:54:11
51.30
51.40
51.40
0
3
2869
11:54:06
51.30
51.40
51.30
-0.10
1
2866
11:54:00
51.30
51.40
51.30
-0.10
1
2865
11:53:47
51.30
51.40
51.30
-0.10
5
2864
11:53:40
51.30
51.40
51.30
-0.10
1
2859
11:53:25
51.30
51.40
51.30
-0.10
2
2858
11:52:58
51.30
51.40
51.30
-0.10
1
2856
11:52:42
51.30
51.40
51.40
0
5
2855
11:52:26
51.30
51.40
51.40
0
2
2850
11:52:13
51.30
51.40
51.30
-0.10
3
2848
11:52:12
51.30
51.40
51.30
-0.10
1
2845
11:51:41
51.30
51.40
51.40
0
2
2844
11:51:33
51.30
51.40
51.40
0
2
2842
11:50:38
51.30
51.40
51.40
0
10
2840
11:50:26
51.30
51.40
51.40
0
1
2830
11:49:59
51.30
51.40
51.40
0
6
2829
11:49:50
51.30
51.40
51.40
0
1
2823
11:49:47
51.30
51.40
51.40
0
1
2822
11:49:09
51.30
51.40
51.40
0
1
2821
11:48:47
51.30
51.40
51.40
0
1
2820
11:48:31
51.30
51.40
51.40
0
1
2819
11:48:27
51.30
51.40
51.40
0
1
2818
11:48:22
51.30
51.40
51.40
0
1
2817
11:48:20
51.30
51.40
51.40
0
1
2816
11:48:18
51.30
51.40
51.40
0
1
2815
11:48:02
51.30
51.40
51.40
0
1
2814
11:47:53
51.30
51.40
51.40
0
2
2813
11:47:45
51.30
51.40
51.40
0
1
2811
11:47:40
51.30
51.40
51.40
0
25
2810
11:47:19
51.30
51.40
51.30
-0.10
1
2785
11:47:10
51.30
51.40
51.40
0
4
2784
11:46:41
51.30
51.40
51.40
0
1
2780
11:46:37
51.30
51.40
51.30
-0.10
1
2779
11:46:02
51.30
51.40
51.30
-0.10
1
2778
11:45:54
51.30
51.40
51.30
-0.10
1
2777
11:45:46
51.30
51.40
51.30
-0.10
1
2776
11:45:45
51.30
51.40
51.30
-0.10
2
2775
11:45:06
51.30
51.40
51.30
-0.10
2
2773
11:44:56
51.30
51.40
51.30
-0.10
2
2771
11:44:29
51.30
51.40
51.30
-0.10
2
2769
11:44:08
51.30
51.40
51.30
-0.10
8
2767
11:44:08
51.30
51.40
51.30
-0.10
2
2759
11:43:56
51.30
51.40
51.40
0
1
2757
11:43:45
51.30
51.40
51.40
0
3
2756
11:43:42
51.30
51.40
51.40
0
1
2753
11:43:39
51.30
51.40
51.40
0
1
2752
11:43:34
51.30
51.40
51.40
0
1
2751
11:43:29
51.30
51.40
51.40
0
1
2750
11:43:24
51.30
51.40
51.40
0
1
2749
11:42:46
51.40
51.50
51.40
0
1
2748
11:42:46
51.40
51.50
51.40
0
1
2747
11:42:38
51.40
51.50
51.40
0
1
2746
11:42:27
51.40
51.50
51.40
0
1
2745
11:42:22
51.40
51.50
51.40
0
1
2744
11:42:06
51.40
51.50
51.40
0
1
2743
11:42:06
51.40
51.50
51.40
0
5
2742
11:41:56
51.40
51.50
51.40
0
1
2737
11:41:40
51.40
51.50
51.40
0
1
2736
11:41:37
51.40
51.50
51.40
0
1
2735
11:41:20
51.40
51.50
51.40
0
1
2734
11:41:20
51.40
51.50
51.40
0
1
2733
11:41:20
51.40
51.50
51.40
0
1
2732
11:41:20
51.40
51.50
51.40
0
1
2731
11:41:00
51.40
51.50
51.50
+0.10
5
2730
11:40:22
51.40
51.50
51.40
0
21
2725
11:39:59
51.40
51.50
51.50
+0.10
1
2704
11:39:57
51.40
51.50
51.40
0
1
2703
11:39:42
51.40
51.50
51.40
0
1
2702
11:39:25
51.40
51.50
51.40
0
3
2701
11:39:18
51.40
51.50
51.50
+0.10
3
2698
11:38:41
51.40
51.50
51.50
+0.10
1
2695
11:36:26
51.40
51.50
51.50
+0.10
2
2694
11:36:14
51.40
51.50
51.50
+0.10
1
2692
11:35:52
51.40
51.50
51.50
+0.10
1
2691
11:35:01
51.40
51.50
51.50
+0.10
1
2690
11:34:57
51.40
51.50
51.50
+0.10
1
2689
11:34:47
51.40
51.50
51.50
+0.10
20
2688
11:34:40
51.40
51.50
51.50
+0.10
2
2668
11:34:17
51.40
51.50
51.40
0
1
2666
11:34:16
51.40
51.50
51.40
0
3
2665
11:34:14
51.40
51.50
51.40
0
2
2662
11:34:14
51.40
51.50
51.40
0
10
2660
11:34:06
51.40
51.50
51.40
0
24
2650
11:33:22
51.40
51.50
51.50
+0.10
1
2626
11:33:17
51.40
51.50
51.40
0
1
2625
11:32:38
51.40
51.50
51.40
0
17
2624
11:32:21
51.40
51.50
51.40
0
2
2607
11:31:55
51.40
51.50
51.50
+0.10
2
2605
11:31:31
51.40
51.50
51.50
+0.10
1
2603
11:31:14
51.40
51.50
51.50
+0.10
1
2602
11:31:09
51.40
51.50
51.50
+0.10
2
2601
11:31:00
51.40
51.50
51.50
+0.10
2
2599
11:31:00
51.40
51.50
51.50
+0.10
4
2597
11:31:00
51.40
51.50
51.50
+0.10
1
2593
11:30:26
51.40
51.50
51.50
+0.10
1
2592
11:29:35
51.40
51.50
51.50
+0.10
5
2591
11:29:04
51.40
51.50
51.50
+0.10
1
2586
11:29:02
51.40
51.50
51.50
+0.10
1
2585
11:28:45
51.40
51.50
51.50
+0.10
1
2584
11:28:41
51.40
51.50
51.50
+0.10
1
2583
11:28:19
51.40
51.50
51.50
+0.10
5
2582
11:27:58
51.40
51.50
51.50
+0.10
5
2577
11:27:54
51.40
51.50
51.50
+0.10
1
2572
11:27:24
51.40
51.50
51.50
+0.10
5
2571
11:27:10
51.40
51.50
51.50
+0.10
1
2566
11:27:09
51.40
51.50
51.50
+0.10
5
2565
11:26:57
51.40
51.50
51.50
+0.10
1
2560
11:26:10
51.40
51.50
51.50
+0.10
5
2559
11:25:39
51.40
51.50
51.50
+0.10
10
2554
11:25:11
51.40
51.50
51.40
0
1
2544
11:24:56
51.40
51.50
51.40
0
1
2543
11:24:23
51.40
51.50
51.40
0
3
2542
11:24:13
51.40
51.50
51.50
+0.10
10
2539
11:23:31
51.40
51.50
51.50
+0.10
1
2529
11:23:27
51.40
51.50
51.50
+0.10
20
2528
11:23:19
51.40
51.50
51.50
+0.10
1
2508
11:23:01
51.40
51.50
51.50
+0.10
1
2507
11:22:53
51.40
51.50
51.40
0
2
2506
11:22:21
51.40
51.50
51.50
+0.10
3
2504
11:22:14
51.40
51.50
51.50
+0.10
1
2501
11:22:01
51.40
51.50
51.50
+0.10
2
2500
11:21:50
51.40
51.50
51.40
0
1
2498
11:21:47
51.40
51.50
51.40
0
1
2497
11:21:33
51.40
51.50
51.40
0
2
2496
11:21:32
51.40
51.50
51.40
0
3
2494
11:21:25
51.40
51.50
51.40
0
2
2491
11:21:25
51.40
51.50
51.40
0
30
2489
11:21:13
51.40
51.50
51.40
0
3
2459
11:21:05
51.40
51.50
51.40
0
4
2456
11:20:27
51.40
51.50
51.40
0
1
2452
11:20:27
51.40
51.50
51.40
0
1
2451
11:19:44
51.40
51.50
51.40
0
2
2450
11:19:26
51.40
51.50
51.40
0
10
2448
11:18:59
51.40
51.50
51.40
0
1
2438
11:18:32
51.40
51.50
51.40
0
1
2437
11:17:23
51.40
51.50
51.40
0
6
2436
11:17:03
51.40
51.50
51.40
0
1
2430
11:16:50
51.40
51.50
51.40
0
2
2429
11:16:37
51.40
51.50
51.40
0
1
2427
11:16:29
51.40
51.50
51.40
0
2
2426
11:16:28
51.40
51.50
51.40
0
1
2424
11:16:01
51.40
51.50
51.50
+0.10
1
2423
11:15:27
51.50
51.60
51.50
+0.10
2
2422
11:15:26
51.50
51.60
51.50
+0.10
2
2420
11:15:22
51.50
51.60
51.50
+0.10
3
2418
11:15:21
51.50
51.60
51.50
+0.10
1
2415
11:15:21
51.50
51.60
51.50
+0.10
1
2414
11:15:21
51.50
51.60
51.50
+0.10
1
2413
11:15:21
51.50
51.60
51.50
+0.10
1
2412
11:15:21
51.50
51.60
51.50
+0.10
1
2411
11:15:18
51.50
51.60
51.50
+0.10
1
2410
11:15:18
51.50
51.60
51.50
+0.10
6
2409
11:15:16
51.50
51.60
51.50
+0.10
1
2403
11:15:14
51.50
51.60
51.50
+0.10
1
2402
11:15:14
51.50
51.60
51.50
+0.10
1
2401
11:15:14
51.50
51.60
51.50
+0.10
1
2400
11:15:14
51.50
51.60
51.50
+0.10
1
2399
11:14:52
51.50
51.60
51.50
+0.10
10
2398
11:14:50
51.50
51.60
51.50
+0.10
1
2388
11:14:31
51.50
51.60
51.50
+0.10
1
2387
11:14:30
51.50
51.60
51.50
+0.10
3
2386
11:14:26
51.50
51.60
51.50
+0.10
2
2383
11:14:26
51.50
51.60
51.50
+0.10
31
2381
11:14:20
51.50
51.60
51.50
+0.10
1
2350
11:14:20
51.50
51.60
51.50
+0.10
8
2349
11:14:08
51.50
51.60
51.50
+0.10
1
2341
11:14:05
51.50
51.60
51.60
+0.20
1
2340
11:14:02
51.50
51.60
51.60
+0.20
1
2339
11:14:01
51.50
51.60
51.60
+0.20
2
2338
11:13:54
51.50
51.60
51.50
+0.10
3
2336
11:12:46
51.50
51.60
51.50
+0.10
2
2333
11:12:24
51.50
51.60
51.60
+0.20
1
2331
11:11:52
51.50
51.60
51.50
+0.10
1
2330
11:11:50
51.50
51.60
51.60
+0.20
5
2329
11:11:17
51.50
51.60
51.60
+0.20
5
2324
11:11:06
51.50
51.60
51.50
+0.10
1
2319
11:10:52
51.50
51.60
51.60
+0.20
1
2318
11:10:32
51.50
51.60
51.60
+0.20
1
2317
11:09:15
51.50
51.60
51.60
+0.20
1
2316
11:09:03
51.50
51.60
51.50
+0.10
1
2315
11:08:56
51.50
51.60
51.60
+0.20
1
2314
11:08:54
51.50
51.60
51.50
+0.10
1
2313
11:08:41
51.50
51.60
51.50
+0.10
4
2312
11:08:40
51.50
51.60
51.50
+0.10
33
2308
11:08:40
51.50
51.60
51.50
+0.10
38
2275
11:08:33
51.50
51.60
51.50
+0.10
2
2237
11:07:49
51.50
51.60
51.60
+0.20
1
2235
11:07:48
51.50
51.60
51.60
+0.20
2
2234
11:07:42
51.50
51.60
51.60
+0.20
1
2232
11:06:52
51.50
51.60
51.50
+0.10
1
2231
11:06:18
51.50
51.60
51.60
+0.20
2
2230
11:05:39
51.50
51.60
51.60
+0.20
1
2228
11:05:24
51.50
51.60
51.60
+0.20
5
2227
11:05:14
51.50
51.60
51.50
+0.10
3
2222
11:05:10
51.50
51.60
51.60
+0.20
20
2219
11:05:06
51.50
51.60
51.50
+0.10
6
2199
11:05:05
51.50
51.60
51.60
+0.20
2
2193
11:05:02
51.50
51.60
51.50
+0.10
1
2191
11:04:52
51.50
51.60
51.60
+0.20
5
2190
11:04:17
51.50
51.60
51.50
+0.10
1
2185
11:03:21
51.50
51.60
51.50
+0.10
1
2184
11:02:51
51.50
51.60
51.50
+0.10
1
2183
11:01:55
51.50
51.60
51.60
+0.20
1
2182
11:01:19
51.50
51.60
51.50
+0.10
1
2181
11:00:46
51.50
51.60
51.50
+0.10
2
2180
11:00:46
51.60
51.70
51.50
+0.10
1
2178
11:00:46
51.60
51.70
51.60
+0.20
9
2177
11:00:42
51.60
51.70
51.60
+0.20
1
2168
11:00:42
51.60
51.70
51.60
+0.20
2
2167
11:00:42
51.60
51.70
51.60
+0.20
1
2165
11:00:42
51.60
51.70
51.60
+0.20
2
2164
11:00:42
51.60
51.70
51.60
+0.20
3
2162
11:00:42
51.60
51.70
51.60
+0.20
32
2159
11:00:13
51.60
51.70
51.60
+0.20
18
2127
11:00:13
51.60
51.70
51.60
+0.20
1
2109
10:59:45
51.60
51.70
51.60
+0.20
2
2108
10:59:25
51.60
51.70
51.60
+0.20
3
2106
10:59:16
51.60
51.70
51.60
+0.20
3
2103
10:58:56
51.60
51.70
51.70
+0.30
1
2100
10:58:39
51.60
51.70
51.60
+0.20
3
2099
10:58:36
51.70
51.80
51.70
+0.30
4
2096
10:58:36
51.70
51.80
51.70
+0.30
26
2092
10:58:36
51.70
51.80
51.70
+0.30
2
2066
10:58:35
51.70
51.80
51.70
+0.30
1
2064
10:58:04
51.70
51.80
51.70
+0.30
1
2063
10:57:53
51.70
51.80
51.70
+0.30
1
2062
10:57:43
51.70
51.80
51.70
+0.30
1
2061
10:57:11
51.70
51.80
51.70
+0.30
1
2060
10:56:52
51.70
51.80
51.70
+0.30
1
2059
10:56:28
51.70
51.80
51.70
+0.30
1
2058
10:56:17
51.70
51.80
51.70
+0.30
1
2057
10:56:17
51.70
51.80
51.70
+0.30
1
2056
10:56:14
51.70
51.80
51.70
+0.30
1
2055
10:55:46
51.70
51.80
51.70
+0.30
1
2054
10:55:25
51.70
51.80
51.80
+0.40
1
2053
10:55:18
51.70
51.80
51.70
+0.30
1
2052
10:55:03
51.70
51.80
51.70
+0.30
1
2051
10:54:42
51.70
51.80
51.80
+0.40
1
2050
10:54:21
51.70
51.80
51.70
+0.30
1
2049
10:53:43
51.70
51.80
51.80
+0.40
1
2048
10:53:39
51.70
51.80
51.70
+0.30
1
2047
10:52:56
51.70
51.80
51.70
+0.30
1
2046
10:52:41
51.70
51.80
51.70
+0.30
1
2045
10:52:14
51.70
51.80
51.70
+0.30
1
2044
10:52:11
51.70
51.80
51.70
+0.30
2
2043
10:51:52
51.70
51.80
51.70
+0.30
2
2041
10:51:47
51.70
51.80
51.70
+0.30
1
2039
10:51:01
51.70
51.80
51.70
+0.30
1
2038
10:50:47
51.70
51.80
51.80
+0.40
2
2037
10:49:03
51.70
51.80
51.70
+0.30
1
2035
10:48:36
51.70
51.80
51.70
+0.30
12
2034
10:47:12
51.70
51.80
51.70
+0.30
1
2022
10:46:53
51.70
51.80
51.70
+0.30
1
2021
10:46:48
51.70
51.80
51.80
+0.40
5
2020
10:46:36
51.70
51.80
51.80
+0.40
1
2015
10:46:34
51.70
51.80
51.80
+0.40
1
2014
10:46:20
51.70
51.80
51.70
+0.30
1
2013
10:46:03
51.70
51.80
51.80
+0.40
2
2012
10:44:58
51.70
51.80
51.80
+0.40
1
2010
10:44:28
51.70
51.80
51.70
+0.30
1
2009
10:44:15
51.70
51.80
51.70
+0.30
1
2008
10:44:12
51.70
51.80
51.70
+0.30
1
2007
10:44:06
51.70
51.80
51.80
+0.40
5
2006
10:44:06
51.70
51.80
51.80
+0.40
37
2001
10:43:50
51.70
51.80
51.70
+0.30
2
1964
10:43:47
51.70
51.80
51.70
+0.30
1
1962
10:43:06
51.70
51.80
51.70
+0.30
1
1961
10:42:56
51.70
51.80
51.80
+0.40
1
1960
10:42:47
51.70
51.80
51.70
+0.30
10
1959
10:42:38
51.70
51.80
51.80
+0.40
1
1949
10:42:03
51.70
51.80
51.80
+0.40
2
1948
10:42:01
51.70
51.80
51.70
+0.30
7
1946
10:41:29
51.70
51.80
51.70
+0.30
1
1939
10:41:27
51.70
51.80
51.80
+0.40
1
1938
10:41:22
51.70
51.80
51.70
+0.30
1
1937
10:41:01
51.70
51.80
51.80
+0.40
1
1936
10:41:01
51.70
51.80
51.70
+0.30
9
1935
10:40:59
51.70
51.80
51.70
+0.30
1
1926
10:39:12
51.70
51.80
51.70
+0.30
1
1925
10:39:11
51.70
51.80
51.70
+0.30
2
1924
10:39:08
51.70
51.80
51.70
+0.30
1
1922
10:38:35
51.70
51.80
51.70
+0.30
1
1921
10:37:56
51.70
51.80
51.70
+0.30
1
1920
10:37:19
51.70
51.80
51.70
+0.30
30
1919
10:36:53
51.70
51.80
51.70
+0.30
1
1889
10:36:07
51.70
51.80
51.70
+0.30
2
1888
10:35:57
51.70
51.80
51.70
+0.30
1
1886
10:34:40
51.70
51.80
51.80
+0.40
2
1885
10:34:32
51.70
51.80
51.80
+0.40
2
1883
10:34:20
51.70
51.80
51.70
+0.30
1
1881
10:33:51
51.70
51.80
51.70
+0.30
1
1880
10:33:34
51.70
51.80
51.70
+0.30
1
1879
10:33:14
51.70
51.80
51.70
+0.30
3
1878
10:33:14
51.60
51.70
51.70
+0.30
7
1875
10:32:53
51.60
51.70
51.70
+0.30
10
1868
10:32:16
51.60
51.70
51.70
+0.30
6
1858
10:32:01
51.60
51.70
51.70
+0.30
1
1852
10:31:34
51.60
51.70
51.70
+0.30
1
1851
10:31:21
51.60
51.70
51.70
+0.30
1
1850
10:31:01
51.60
51.70
51.60
+0.20
1
1849
10:30:45
51.60
51.70
51.70
+0.30
3
1848
10:30:44
51.60
51.70
51.70
+0.30
1
1845
10:30:40
51.60
51.70
51.70
+0.30
1
1844
10:30:23
51.60
51.70
51.70
+0.30
2
1843
10:30:06
51.60
51.70
51.70
+0.30
2
1841
10:30:05
51.60
51.70
51.60
+0.20
1
1839
10:29:57
51.60
51.70
51.60
+0.20
1
1838
10:29:18
51.60
51.70
51.60
+0.20
8
1837
10:29:09
51.60
51.70
51.60
+0.20
1
1829
10:29:03
51.60
51.70
51.60
+0.20
2
1828
10:28:43
51.60
51.70
51.60
+0.20
1
1826
10:28:43
51.60
51.70
51.60
+0.20
1
1825
10:28:21
51.60
51.70
51.60
+0.20
11
1824
10:27:41
51.60
51.70
51.60
+0.20
1
1813
10:27:17
51.60
51.70
51.60
+0.20
14
1812
10:27:16
51.60
51.70
51.70
+0.30
5
1798
10:27:01
51.60
51.70
51.70
+0.30
1
1793
10:26:44
51.60
51.70
51.70
+0.30
10
1792
10:26:11
51.60
51.70
51.70
+0.30
1
1782
10:25:38
51.60
51.70
51.70
+0.30
1
1781
10:25:09
51.70
51.80
51.70
+0.30
5
1780
10:23:48
51.70
51.80
51.70
+0.30
10
1775
10:23:41
51.70
51.80
51.80
+0.40
1
1765
10:23:30
51.60
51.70
51.70
+0.30
20
1764
10:22:13
51.60
51.70
51.70
+0.30
1
1744
10:22:05
51.60
51.70
51.70
+0.30
5
1743
10:21:37
51.60
51.70
51.70
+0.30
1
1738
10:21:36
51.60
51.70
51.70
+0.30
1
1737
10:21:08
51.60
51.70
51.70
+0.30
1
1736
10:20:30
51.60
51.70
51.70
+0.30
4
1735
10:20:14
51.70
51.80
51.70
+0.30
3
1731
10:20:10
51.70
51.80
51.70
+0.30
1
1728
10:20:10
51.60
51.70
51.70
+0.30
1
1727
10:19:57
51.60
51.70
51.70
+0.30
2
1726
10:19:49
51.60
51.70
51.70
+0.30
1
1724
10:19:46
51.60
51.70
51.70
+0.30
1
1723
10:19:43
51.60
51.70
51.70
+0.30
1
1722
10:18:38
51.60
51.70
51.70
+0.30
1
1721
10:18:37
51.60
51.70
51.70
+0.30
2
1720
10:18:27
51.60
51.70
51.70
+0.30
1
1718
10:18:13
51.60
51.70
51.60
+0.20
1
1717
10:17:37
51.70
51.80
51.70
+0.30
1
1716
10:17:26
51.70
51.80
51.70
+0.30
1
1715
10:17:22
51.70
51.80
51.70
+0.30
1
1714
10:17:05
51.70
51.80
51.80
+0.40
1
1713
10:17:05
51.60
51.70
51.70
+0.30
3
1712
10:17:01
51.60
51.70
51.70
+0.30
1
1709
10:17:01
51.60
51.70
51.70
+0.30
5
1708
10:16:56
51.60
51.70
51.70
+0.30
7
1703
10:16:45
51.60
51.70
51.70
+0.30
1
1696
10:16:44
51.60
51.70
51.70
+0.30
1
1695
10:16:39
51.60
51.70
51.70
+0.30
1
1694
10:16:35
51.60
51.70
51.60
+0.20
1
1693
10:16:31
51.60
51.70
51.70
+0.30
1
1692
10:15:53
51.60
51.70
51.70
+0.30
2
1691
10:15:49
51.60
51.70
51.70
+0.30
5
1689
10:15:34
51.60
51.70
51.70
+0.30
1
1684
10:15:00
51.60
51.70
51.60
+0.20
2
1683
10:14:52
51.60
51.70
51.70
+0.30
1
1681
10:14:33
51.60
51.70
51.70
+0.30
1
1680
10:14:32
51.60
51.70
51.70
+0.30
3
1679
10:14:25
51.60
51.70
51.70
+0.30
1
1676
10:14:19
51.60
51.70
51.70
+0.30
3
1675
10:13:52
51.60
51.70
51.70
+0.30
1
1672
10:13:51
51.60
51.70
51.60
+0.20
2
1671
10:13:50
51.60
51.70
51.70
+0.30
5
1669
10:13:41
51.60
51.70
51.70
+0.30
1
1664
10:13:36
51.60
51.70
51.60
+0.20
5
1663
10:13:07
51.60
51.70
51.60
+0.20
2
1658
10:12:59
51.60
51.70
51.60
+0.20
1
1656
10:12:10
51.60
51.70
51.60
+0.20
3
1655
10:11:59
51.60
51.70
51.60
+0.20
2
1652
10:11:21
51.60
51.70
51.60
+0.20
1
1650
10:11:06
51.60
51.70
51.60
+0.20
4
1649
10:11:05
51.60
51.70
51.60
+0.20
4
1645
10:10:34
51.60
51.70
51.60
+0.20
3
1641
10:10:08
51.70
51.80
51.70
+0.30
47
1638
10:10:08
51.70
51.80
51.70
+0.30
3
1591
10:10:08
51.70
51.80
51.70
+0.30
1
1588
10:09:59
51.70
51.80
51.70
+0.30
1
1587
10:08:20
51.70
51.80
51.70
+0.30
1
1586
10:07:04
51.70
51.80
51.70
+0.30
1
1585
10:06:48
51.70
51.80
51.80
+0.40
5
1584
10:06:26
51.70
51.80
51.70
+0.30
10
1579
10:06:15
51.70
51.80
51.80
+0.40
1
1569
10:05:24
51.70
51.80
51.80
+0.40
1
1568
10:05:11
51.70
51.80
51.80
+0.40
5
1567
10:04:58
51.70
51.80
51.70
+0.30
1
1562
10:04:56
51.70
51.80
51.80
+0.40
10
1561
10:04:49
51.70
51.80
51.80
+0.40
1
1551
10:04:40
51.70
51.80
51.80
+0.40
1
1550
10:03:40
51.80
51.90
51.80
+0.40
15
1549
10:03:39
51.80
51.90
51.80
+0.40
25
1534
10:03:20
51.80
51.90
51.90
+0.50
1
1509
10:03:13
51.80
51.90
51.90
+0.50
1
1508
10:02:18
51.80
51.90
51.80
+0.40
1
1507
10:02:14
51.80
51.90
51.80
+0.40
1
1506
10:02:02
51.80
51.90
51.80
+0.40
5
1505
10:01:50
51.80
51.90
51.80
+0.40
1
1500
10:01:32
51.80
51.90
51.80
+0.40
27
1499
10:00:59
51.80
51.90
51.80
+0.40
2
1472
10:00:50
51.80
51.90
51.90
+0.50
1
1470
10:00:46
51.80
51.90
51.90
+0.50
1
1469
10:00:21
51.80
51.90
51.80
+0.40
1
1468
10:00:14
51.80
51.90
51.90
+0.50
5
1467
09:59:39
51.80
51.90
51.90
+0.50
1
1462
09:59:22
51.80
51.90
51.90
+0.50
1
1461
09:59:14
51.80
51.90
51.90
+0.50
1
1460
09:59:07
51.80
51.90
51.90
+0.50
1
1459
09:58:48
51.80
51.90
51.90
+0.50
5
1458
09:58:29
51.80
51.90
51.90
+0.50
5
1453
09:58:26
51.80
51.90
51.90
+0.50
1
1448
09:58:22
51.80
51.90
51.90
+0.50
1
1447
09:57:47
51.80
51.90
51.90
+0.50
1
1446
09:57:40
51.80
51.90
51.90
+0.50
3
1445
09:57:24
51.80
51.90
51.80
+0.40
1
1442
09:57:01
51.80
51.90
51.80
+0.40
1
1441
09:56:31
51.70
51.80
51.80
+0.40
3
1440
09:56:31
51.70
51.80
51.80
+0.40
5
1437
09:56:27
51.70
51.80
51.80
+0.40
10
1432
09:56:14
51.70
51.80
51.80
+0.40
1
1422
09:56:13
51.70
51.80
51.80
+0.40
1
1421
09:56:09
51.70
51.80
51.80
+0.40
5
1420
09:56:07
51.70
51.80
51.80
+0.40
1
1415
09:56:01
51.70
51.80
51.80
+0.40
1
1414
09:55:48
51.70
51.80
51.80
+0.40
5
1413
09:55:39
51.70
51.80
51.80
+0.40
1
1408
09:55:33
51.70
51.80
51.80
+0.40
1
1407
09:54:51
51.70
51.80
51.80
+0.40
1
1406
09:54:45
51.80
51.90
51.80
+0.40
10
1405
09:54:34
51.80
51.90
51.80
+0.40
2
1395
09:54:14
51.80
51.90
51.80
+0.40
5
1393
09:54:11
51.80
51.90
51.90
+0.50
1
1388
09:53:46
51.80
51.90
51.90
+0.50
1
1387
09:53:43
51.80
51.90
51.90
+0.50
1
1386
09:53:25
51.80
51.90
51.90
+0.50
2
1385
09:53:14
51.80
51.90
51.90
+0.50
1
1383
09:52:40
51.80
51.90
51.90
+0.50
5
1382
09:51:40
51.80
51.90
51.90
+0.50
1
1377
09:51:39
51.80
51.90
51.90
+0.50
1
1376
09:51:32
51.80
51.90
51.90
+0.50
1
1375
09:51:17
51.80
51.90
51.90
+0.50
1
1374
09:51:10
51.80
52.00
52.00
+0.60
2
1373
09:50:58
51.90
52.00
51.90
+0.50
2
1371
09:50:58
51.90
52.00
51.90
+0.50
4
1369
09:50:58
51.90
52.00
51.90
+0.50
2
1365
09:50:50
51.90
52.00
52.00
+0.60
1
1363
09:50:37
51.80
51.90
51.90
+0.50
2
1362
09:50:31
51.80
51.90
51.90
+0.50
10
1360
09:50:31
51.80
51.90
51.90
+0.50
1
1350
09:50:29
51.80
51.90
51.90
+0.50
10
1349
09:50:21
51.80
51.90
51.90
+0.50
5
1339
09:49:50
51.80
51.90
51.90
+0.50
2
1334
09:49:35
51.80
51.90
51.90
+0.50
1
1332
09:49:29
51.80
51.90
51.90
+0.50
1
1331
09:49:15
51.80
51.90
51.90
+0.50
1
1330
09:49:08
51.80
51.90
51.90
+0.50
1
1329
09:48:47
51.70
51.80
51.80
+0.40
1
1328
09:48:46
51.70
51.80
51.80
+0.40
1
1327
09:48:34
51.70
51.80
51.80
+0.40
3
1326
09:48:12
51.70
51.80
51.80
+0.40
1
1323
09:48:07
51.70
51.80
51.70
+0.30
1
1322
09:48:06
51.70
51.80
51.70
+0.30
1
1321
09:48:01
51.70
51.80
51.80
+0.40
2
1320
09:47:57
51.70
51.80
51.80
+0.40
1
1318
09:47:43
51.70
51.80
51.80
+0.40
1
1317
09:47:42
51.70
51.80
51.80
+0.40
1
1316
09:47:37
51.70
51.80
51.80
+0.40
1
1315
09:47:31
51.70
51.80
51.80
+0.40
1
1314
09:47:30
51.70
51.80
51.80
+0.40
1
1313
09:47:25
51.70
51.80
51.80
+0.40
1
1312
09:46:23
51.70
51.80
51.80
+0.40
1
1311
09:46:20
51.70
51.80
51.80
+0.40
1
1310
09:45:33
51.60
51.70
51.70
+0.30
3
1309
09:45:05
51.50
51.60
51.60
+0.20
2
1306
09:45:05
51.50
51.60
51.60
+0.20
1
1304
09:45:03
51.60
51.70
51.60
+0.20
4
1303
09:44:53
51.60
51.70
51.60
+0.20
4
1299
09:44:44
51.50
51.60
51.60
+0.20
3
1295
09:44:44
51.50
51.60
51.60
+0.20
2
1292
09:44:42
51.50
51.60
51.60
+0.20
1
1290
09:44:40
51.50
51.60
51.60
+0.20
1
1289
09:44:13
51.50
51.60
51.60
+0.20
1
1288
09:44:07
51.50
51.60
51.50
+0.10
1
1287
09:44:06
51.50
51.60
51.60
+0.20
1
1286
09:44:02
51.50
51.60
51.50
+0.10
1
1285
09:43:52
51.50
51.60
51.50
+0.10
5
1284
09:43:49
51.50
51.60
51.60
+0.20
1
1279
09:43:30
51.60
51.70
51.60
+0.20
4
1278
09:43:30
51.60
51.70
51.60
+0.20
4
1274
09:43:26
51.60
51.70
51.60
+0.20
8
1270
09:43:26
51.60
51.70
51.60
+0.20
33
1262
09:43:22
51.60
51.70
51.60
+0.20
3
1229
09:43:22
51.60
51.70
51.60
+0.20
4
1226
09:43:08
51.70
51.80
51.70
+0.30
8
1222
09:42:14
51.70
51.80
51.80
+0.40
1
1214
09:41:47
51.60
51.80
51.80
+0.40
10
1213
09:41:44
51.60
51.70
51.70
+0.30
6
1203
09:41:39
51.70
51.80
51.70
+0.30
1
1197
09:41:27
51.70
51.80
51.70
+0.30
1
1196
09:41:00
51.70
51.80
51.70
+0.30
1
1195
09:41:00
51.70
51.80
51.70
+0.30
4
1194
09:40:44
51.70
51.80
51.70
+0.30
1
1190
09:40:33
51.70
51.80
51.70
+0.30
21
1189
09:40:29
51.70
51.80
51.70
+0.30
1
1168
09:40:10
51.70
51.80
51.80
+0.40
1
1167
09:39:55
51.70
51.80
51.80
+0.40
1
1166
09:39:32
51.70
51.80
51.80
+0.40
5
1165
09:39:23
51.70
51.80
51.80
+0.40
1
1160
09:38:50
51.70
51.80
51.80
+0.40
1
1159
09:38:20
51.70
51.80
51.80
+0.40
1
1158
09:38:14
51.70
51.80
51.70
+0.30
1
1157
09:37:59
51.70
51.80
51.70
+0.30
1
1156
09:37:30
51.70
51.80
51.70
+0.30
20
1155
09:37:25
51.70
51.80
51.70
+0.30
2
1135
09:36:52
51.70
51.80
51.70
+0.30
3
1133
09:36:49
51.70
51.80
51.80
+0.40
6
1130
09:36:31
51.70
51.80
51.70
+0.30
3
1124
09:36:31
51.70
51.80
51.70
+0.30
2
1121
09:35:58
51.60
51.70
51.70
+0.30
1
1119
09:35:57
51.70
51.80
51.70
+0.30
1
1118
09:35:44
51.60
51.70
51.70
+0.30
1
1117
09:35:44
51.60
51.70
51.70
+0.30
1
1116
09:35:35
51.60
51.70
51.70
+0.30
3
1115
09:35:35
51.60
51.70
51.70
+0.30
2
1112
09:35:25
51.60
51.70
51.70
+0.30
1
1110
09:35:25
51.60
51.70
51.70
+0.30
3
1109
09:35:13
51.60
51.70
51.70
+0.30
10
1106
09:35:11
51.60
51.70
51.70
+0.30
1
1096
09:35:02
51.70
51.80
51.70
+0.30
22
1095
09:34:34
51.70
51.80
51.70
+0.30
1
1073
09:34:21
51.70
51.80
51.80
+0.40
1
1072
09:34:07
51.70
51.80
51.80
+0.40
1
1071
09:33:43
51.70
51.80
51.70
+0.30
3
1070
09:33:40
51.70
51.80
51.70
+0.30
1
1067
09:33:30
51.70
51.80
51.80
+0.40
1
1066
09:33:17
51.70
51.80
51.80
+0.40
3
1065
09:31:59
51.70
51.80
51.70
+0.30
2
1062
09:31:50
51.70
51.80
51.70
+0.30
1
1060
09:31:46
51.70
51.80
51.80
+0.40
1
1059
09:31:38
51.70
51.80
51.70
+0.30
1
1058
09:31:06
51.70
51.80
51.70
+0.30
1
1057
09:30:54
51.70
51.80
51.70
+0.30
1
1056
09:30:46
51.70
51.80
51.80
+0.40
1
1055
09:30:44
51.70
51.80
51.80
+0.40
1
1054
09:30:43
51.70
51.80
51.80
+0.40
1
1053
09:30:36
51.70
51.80
51.80
+0.40
1
1052
09:29:57
51.70
51.80
51.80
+0.40
1
1051
09:29:55
51.70
51.80
51.70
+0.30
2
1050
09:29:46
51.70
51.80
51.80
+0.40
1
1048
09:29:43
51.70
51.80
51.80
+0.40
1
1047
09:29:34
51.70
51.80
51.80
+0.40
1
1046
09:29:28
51.70
51.80
51.80
+0.40
1
1045
09:29:17
51.70
51.80
51.80
+0.40
1
1044
09:29:14
51.70
51.80
51.70
+0.30
2
1043
09:29:10
51.70
51.80
51.70
+0.30
5
1041
09:29:04
51.80
51.90
51.80
+0.40
28
1036
09:29:03
51.80
51.90
51.90
+0.50
2
1008
09:28:47
51.80
51.90
51.80
+0.40
2
1006
09:28:44
51.80
51.90
51.80
+0.40
1
1004
09:27:40
51.80
51.90
51.80
+0.40
8
1003
09:27:23
51.80
51.90
51.80
+0.40
3
995
09:26:51
51.80
52.00
51.80
+0.40
1
992
09:26:46
51.80
51.90
51.90
+0.50
1
991
09:26:34
51.90
52.00
51.90
+0.50
1
990
09:26:31
51.90
52.00
51.90
+0.50
5
989
09:26:05
51.90
52.00
51.90
+0.50
1
984
09:25:50
51.80
52.00
51.80
+0.40
1
983
09:25:46
51.90
52.00
51.90
+0.50
7
982
09:25:24
51.90
52.10
52.10
+0.70
1
975
09:25:22
51.90
52.10
52.10
+0.70
1
974
09:25:22
52.00
52.10
52.00
+0.60
18
973
09:25:12
52.00
52.10
52.00
+0.60
2
955
09:25:10
52.00
52.10
52.00
+0.60
1
953
09:25:10
52.00
52.10
52.00
+0.60
2
952
09:25:03
52.00
52.10
52.10
+0.70
1
950
09:24:40
52.00
52.10
52.10
+0.70
1
949
09:24:28
52.00
52.10
52.10
+0.70
3
948
09:23:57
51.90
52.10
52.10
+0.70
3
945
09:23:57
51.90
52.00
52.00
+0.60
2
942
09:23:57
51.90
52.10
52.10
+0.70
1
940
09:23:56
51.90
52.10
52.10
+0.70
1
939
09:23:55
51.90
52.10
51.90
+0.50
1
938
09:23:55
52.00
52.10
52.00
+0.60
2
937
09:23:21
52.00
52.10
51.90
+0.50
1
935
09:23:21
52.00
52.10
52.00
+0.60
2
934
09:23:20
52.00
52.10
52.00
+0.60
1
932
09:22:58
51.90
52.10
51.90
+0.50
2
931
09:22:58
51.90
52.00
52.00
+0.60
63
929
09:22:49
51.80
51.90
51.90
+0.50
1
866
09:22:45
51.80
51.90
51.90
+0.50
1
865
09:22:36
51.80
51.90
51.90
+0.50
1
864
09:22:33
51.90
52.00
51.90
+0.50
4
863
09:22:23
51.90
52.00
51.90
+0.50
2
859
09:22:09
51.80
51.90
51.90
+0.50
9
857
09:22:07
51.80
51.90
51.90
+0.50
1
848
09:22:00
51.80
51.90
51.90
+0.50
1
847
09:21:34
51.80
51.90
51.90
+0.50
1
846
09:21:27
51.80
51.90
51.90
+0.50
1
845
09:21:11
51.90
52.00
51.90
+0.50
1
844
09:21:06
51.80
51.90
51.90
+0.50
1
843
09:20:57
51.90
52.00
51.90
+0.50
2
842
09:20:49
51.90
52.00
51.90
+0.50
1
840
09:20:46
51.90
52.00
51.90
+0.50
1
839
09:20:35
51.90
52.00
51.90
+0.50
1
838
09:20:33
51.90
52.00
51.90
+0.50
1
837
09:20:32
51.90
52.00
52.00
+0.60
2
836
09:20:28
51.90
52.00
52.00
+0.60
1
834
09:20:23
51.90
52.00
52.00
+0.60
1
833
09:20:00
51.90
52.00
52.00
+0.60
2
832
09:19:47
51.80
51.90
51.90
+0.50
1
830
09:19:44
51.80
51.90
51.90
+0.50
2
829
09:19:42
51.80
51.90
51.90
+0.50
2
827
09:19:39
51.80
51.90
51.90
+0.50
2
825
09:19:31
51.80
51.90
51.90
+0.50
10
823
09:19:23
51.80
51.90
51.90
+0.50
2
813
09:19:18
51.80
51.90
51.90
+0.50
1
811
09:19:14
51.80
51.90
51.90
+0.50
1
810
09:19:08
51.80
51.90
51.90
+0.50
2
809
09:18:35
51.80
51.90
51.80
+0.40
1
807
09:18:33
51.80
51.90
51.90
+0.50
2
806
09:18:29
51.80
51.90
51.80
+0.40
1
804
09:18:24
51.80
51.90
51.90
+0.50
1
803
09:18:15
51.80
51.90
51.90
+0.50
1
802
09:18:08
51.80
51.90
51.80
+0.40
5
801
09:17:57
51.80
51.90
51.90
+0.50
1
796
09:17:48
51.80
51.90
51.90
+0.50
1
795
09:17:09
51.70
51.80
51.80
+0.40
3
794
09:17:09
51.70
51.80
51.80
+0.40
2
791
09:17:04
51.70
51.80
51.80
+0.40
2
789
09:16:40
51.70
51.80
51.80
+0.40
2
787
09:16:22
51.70
51.80
51.80
+0.40
1
785
09:16:09
51.70
51.80
51.70
+0.30
1
784
09:16:02
51.70
51.80
51.80
+0.40
4
783
09:15:49
51.60
51.80
51.80
+0.40
1
779
09:15:49
51.60
51.70
51.70
+0.30
1
778
09:15:42
51.60
51.70
51.70
+0.30
1
777
09:15:42
51.60
51.70
51.70
+0.30
1
776
09:15:31
51.70
51.80
51.70
+0.30
3
775
09:15:23
51.70
51.80
51.70
+0.30
4
772
09:15:15
51.70
51.80
51.70
+0.30
1
768
09:14:47
51.70
51.80
51.70
+0.30
10
767
09:14:35
51.70
51.80
51.70
+0.30
1
757
09:14:27
51.70
51.80
51.70
+0.30
1
756
09:14:26
51.70
51.80
51.70
+0.30
4
755
09:14:26
51.70
51.80
51.70
+0.30
10
751
09:13:50
51.70
51.80
51.70
+0.30
1
741
09:13:48
51.70
51.80
51.70
+0.30
2
740
09:13:21
51.70
51.80
51.70
+0.30
1
738
09:13:14
51.60
51.80
51.60
+0.20
2
737
09:13:14
51.70
51.80
51.60
+0.20
4
735
09:13:14
51.70
51.80
51.70
+0.30
3
731
09:13:12
51.60
51.70
51.70
+0.30
1
728
09:13:12
51.60
51.70
51.70
+0.30
9
727
09:13:06
51.60
51.80
51.60
+0.20
1
718
09:13:06
51.70
51.80
51.60
+0.20
3
717
09:13:06
51.70
51.80
51.70
+0.30
17
714
09:12:52
51.70
51.80
51.80
+0.40
1
697
09:12:16
51.80
51.90
51.80
+0.40
1
696
09:12:14
51.80
51.90
51.80
+0.40
1
695
09:12:14
51.80
51.90
51.80
+0.40
2
694
09:12:13
51.80
51.90
51.80
+0.40
1
692
09:12:13
51.80
51.90
51.80
+0.40
10
691
09:12:10
51.80
51.90
51.80
+0.40
5
681
09:12:08
51.80
51.90
51.80
+0.40
1
676
09:12:07
51.80
51.90
51.80
+0.40
3
675
09:12:04
51.80
51.90
51.80
+0.40
1
672
09:11:52
51.80
51.90
51.80
+0.40
1
671
09:11:52
51.80
51.90
51.80
+0.40
10
670
09:11:22
51.80
51.90
51.80
+0.40
10
660
09:11:19
51.90
52.00
51.90
+0.50
2
650
09:11:05
51.90
52.00
51.90
+0.50
1
648
09:11:01
51.90
52.00
51.90
+0.50
1
647
09:10:57
51.90
52.00
51.90
+0.50
1
646
09:10:57
51.80
51.90
51.90
+0.50
4
645
09:10:57
51.80
51.90
51.90
+0.50
1
641
09:10:56
51.80
51.90
51.90
+0.50
1
640
09:10:52
51.80
51.90
51.90
+0.50
1
639
09:10:50
51.80
51.90
51.90
+0.50
5
638
09:10:49
51.80
51.90
51.90
+0.50
1
633
09:10:41
51.80
51.90
51.90
+0.50
1
632
09:10:38
51.80
51.90
51.90
+0.50
1
631
09:10:26
51.80
51.90
51.90
+0.50
1
630
09:10:13
51.80
51.90
51.90
+0.50
1
629
09:09:45
51.80
51.90
51.90
+0.50
1
628
09:09:39
51.80
51.90
51.90
+0.50
1
627
09:09:33
51.80
51.90
51.90
+0.50
1
626
09:09:32
51.80
51.90
51.80
+0.40
1
625
09:09:31
51.80
51.90
51.90
+0.50
2
624
09:09:31
51.80
51.90
51.90
+0.50
1
622
09:09:28
51.80
51.90
51.90
+0.50
2
621
09:09:24
51.80
51.90
51.90
+0.50
5
619
09:09:03
51.80
51.90
51.90
+0.50
1
614
09:09:00
51.90
52.00
51.90
+0.50
1
613
09:08:57
51.90
52.00
51.90
+0.50
1
612
09:08:52
51.90
52.00
51.90
+0.50
5
611
09:08:51
51.90
52.00
52.00
+0.60
4
606
09:08:51
51.90
52.00
51.90
+0.50
1
602
09:08:45
51.90
52.00
51.90
+0.50
1
601
09:08:23
51.90
52.00
51.90
+0.50
2
600
09:08:08
51.80
51.90
51.90
+0.50
2
598
09:08:08
51.80
51.90
51.90
+0.50
1
596
09:07:52
51.80
51.90
51.80
+0.40
1
595
09:07:32
51.80
51.90
51.80
+0.40
3
594
09:07:31
51.80
51.90
51.90
+0.50
1
591
09:07:29
51.80
51.90
51.90
+0.50
1
590
09:07:23
51.90
52.00
51.90
+0.50
3
589
09:07:21
51.90
52.00
51.90
+0.50
1
586
09:07:16
51.90
52.00
51.90
+0.50
1
585
09:07:14
51.90
52.00
51.90
+0.50
1
584
09:07:12
51.90
52.00
51.90
+0.50
1
583
09:07:07
51.90
52.00
51.90
+0.50
1
582
09:07:07
51.90
52.00
52.00
+0.60
1
581
09:07:05
51.90
52.00
51.90
+0.50
1
580
09:06:57
51.90
52.00
51.90
+0.50
5
579
09:06:46
51.90
52.00
51.90
+0.50
1
574
09:06:35
51.90
52.00
51.90
+0.50
1
573
09:06:32
51.90
52.00
52.00
+0.60
5
572
09:06:28
51.90
52.00
52.00
+0.60
3
567
09:06:28
51.90
52.00
51.90
+0.50
2
564
09:06:26
51.90
52.00
51.90
+0.50
1
562
09:06:23
51.90
52.00
51.90
+0.50
4
561
09:06:21
51.90
52.00
51.90
+0.50
4
557
09:06:14
51.90
52.00
52.00
+0.60
3
553
09:06:07
51.90
52.00
51.90
+0.50
1
550
09:05:44
51.90
52.00
52.00
+0.60
1
549
09:05:40
51.90
52.00
51.90
+0.50
3
548
09:05:33
51.90
52.00
52.00
+0.60
3
545
09:05:27
52.00
52.10
52.00
+0.60
1
542
09:05:24
51.90
52.10
51.90
+0.50
1
541
09:05:17
51.90
52.00
52.10
+0.70
1
540
09:05:17
51.90
52.00
52.00
+0.60
2
539
09:05:15
51.90
52.00
51.90
+0.50
1
537
09:05:00
52.00
52.20
51.80
+0.40
15
536
09:05:00
52.00
52.20
51.90
+0.50
15
521
09:05:00
52.00
52.20
52.00
+0.60
9
506
09:05:00
52.10
52.20
52.00
+0.60
3
497
09:05:00
52.10
52.20
52.10
+0.70
3
494
09:05:00
52.10
52.20
52.20
+0.80
1
491
09:04:59
52.10
52.20
52.10
+0.70
1
490
09:04:56
52.10
52.20
52.10
+0.70
1
489
09:04:56
52.00
52.20
52.20
+0.80
10
488
09:04:56
52.00
52.10
52.10
+0.70
58
478
09:04:52
51.90
52.00
52.00
+0.60
4
420
09:04:52
52.00
52.10
52.00
+0.60
1
416
09:04:52
51.90
52.00
52.00
+0.60
1
415
09:04:52
51.90
52.00
52.00
+0.60
1
414
09:04:49
52.00
52.10
52.00
+0.60
1
413
09:04:47
52.00
52.10
52.10
+0.70
2
412
09:04:44
52.00
52.10
51.90
+0.50
2
410
09:04:44
52.00
52.10
52.00
+0.60
1
408
09:04:44
52.00
52.10
52.00
+0.60
2
407
09:04:43
52.00
52.10
52.00
+0.60
1
405
09:04:41
52.00
52.10
52.10
+0.70
1
404
09:04:38
52.00
52.10
52.00
+0.60
2
403
09:04:37
52.00
52.10
52.00
+0.60
1
401
09:04:35
51.90
52.00
52.00
+0.60
8
400
09:04:35
51.90
52.00
52.00
+0.60
1
392
09:04:35
51.90
52.00
52.00
+0.60
1
391
09:04:33
51.90
52.00
52.00
+0.60
6
390
09:04:27
51.90
52.00
52.00
+0.60
6
384
09:04:26
51.90
52.00
51.90
+0.50
2
378
09:04:25
51.90
52.00
52.00
+0.60
1
376
09:04:24
51.90
52.00
52.00
+0.60
1
375
09:04:22
51.90
52.00
52.00
+0.60
1
374
09:04:16
52.00
52.10
52.00
+0.60
2
373
09:04:16
52.00
52.10
52.00
+0.60
10
371
09:04:12
52.00
52.10
52.00
+0.60
2
361
09:04:07
52.00
52.10
52.00
+0.60
1
359
09:04:05
51.90
52.00
52.00
+0.60
5
358
09:04:03
51.90
52.00
52.00
+0.60
1
353
09:04:03
51.90
52.00
52.00
+0.60
3
352
09:04:02
51.90
52.00
52.00
+0.60
2
349
09:04:01
51.90
52.00
51.90
+0.50
2
347
09:03:58
51.90
52.00
52.00
+0.60
1
345
09:03:57
51.90
52.00
52.00
+0.60
1
344
09:03:53
51.90
52.00
52.00
+0.60
19
343
09:03:52
51.80
51.90
51.90
+0.50
1
324
09:03:51
51.80
52.00
52.00
+0.60
3
323
09:03:47
51.90
52.00
51.80
+0.40
4
320
09:03:47
51.90
52.00
51.90
+0.50
3
316
09:03:46
51.90
52.00
51.90
+0.50
1
313
09:03:39
51.90
52.00
51.90
+0.50
1
312
09:03:30
51.90
52.00
51.90
+0.50
1
311
09:03:26
51.90
52.00
51.90
+0.50
15
310
09:03:24
51.90
52.00
52.00
+0.60
5
295
09:03:23
51.90
52.00
52.00
+0.60
1
290
09:03:20
51.90
52.00
52.00
+0.60
3
289
09:03:18
51.90
52.00
51.90
+0.50
3
286
09:03:18
51.70
51.90
51.90
+0.50
22
283
09:03:07
51.70
51.80
51.80
+0.40
17
261
09:02:59
51.60
51.70
51.70
+0.30
1
244
09:02:59
51.70
51.80
51.70
+0.30
1
243
09:02:56
51.70
51.80
51.70
+0.30
1
242
09:02:35
51.60
51.70
51.70
+0.30
3
241
09:02:35
51.70
51.80
51.70
+0.30
1
238
09:02:32
51.60
51.70
51.70
+0.30
2
237
09:02:27
51.60
51.70
51.70
+0.30
1
235
09:02:23
51.70
51.80
51.60
+0.20
9
234
09:02:23
51.70
51.80
51.70
+0.30
1
225
09:02:14
51.60
51.80
51.60
+0.20
15
224
09:02:13
51.70
51.80
51.70
+0.30
2
209
09:02:11
51.60
51.70
51.70
+0.30
2
207
09:01:57
51.70
51.80
51.70
+0.30
7
205
09:01:46
51.70
51.80
51.80
+0.40
1
198
09:01:43
51.70
51.80
51.80
+0.40
1
197
09:01:39
51.70
51.80
51.80
+0.40
1
196
09:01:30
51.70
51.80
51.80
+0.40
1
195
09:01:25
51.70
51.80
51.70
+0.30
2
194
09:01:03
51.60
51.80
51.80
+0.40
1
192
09:00:57
51.50
51.80
51.80
+0.40
3
191
09:00:55
51.50
51.80
51.50
+0.10
4
188
09:00:53
51.70
51.80
51.70
+0.30
2
184
09:00:53
51.50
51.70
51.70
+0.30
2
182
09:00:52
51.70
51.80
51.70
+0.30
2
180
09:00:51
51.50
51.70
51.70
+0.30
3
178
09:00:50
51.50
51.70
51.70
+0.30
1
175
09:00:45
51.50
51.70
51.70
+0.30
1
174
09:00:33
51.50
51.70
51.70
+0.30
1
173
09:00:28
51.50
51.70
51.50
+0.10
1
172
09:00:25
51.50
51.70
51.70
+0.30
1
171
09:00:15
51.40
51.50
51.50
+0.10
1
170
09:00:14
51.50
51.70
51.50
+0.10
93
169
09:00:14
51.50
51.60
51.60
+0.20
1
76
09:00:14
51.50
51.60
51.60
+0.20
1
75
09:00:10
--
--
51.50
+0.10
74
74
其他人也逛...
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
MyCard 1000點虛擬點數卡
POCO F8 Ultra 16GB/512GB
LG AS651DSS0 空氣清淨機
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
SONY Xperia 1 VII (12G/256G)
PChome 購物儲值1, 000元
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Samsung Galaxy S25 Ultra (12G/512G)
雅詩蘭黛 特潤超導全方位修護露100ml
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
個股名稱
【歐股盤後】互有漲跌☆
立院三讀長照扣除額增至18萬元 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
建通11月營收衝逾3年新高 端子...
‧
搶娶華納兄弟探索 派拉蒙、Netf...
‧
【能源盤後】下挫☆
更多
加密貨幣
比特幣
BTC
90174.04
-250.55
-0.28%
以太幣
ETH
3116.10
55.09
1.80%
瑞波幣
XRP
2.06
0.02
0.81%
比特幣現金
BCH
571.63
-27.06
-4.52%
萊特幣
LTC
83.22
1.80
2.21%
卡達幣
ADA
0.428593
0.01
2.82%
波場幣
TRX
0.281143
-0.01
-2.01%
恆星幣
XLM
0.239058
0.00
0.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
