新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐美金融市場今天因假期關係休市
熱門
今年黃金漲逾70% 投顧：避險需求增、牛市可望延續
更新報價
漢 翔
(2634)
航運業
上市
50.60
▼-0.40
-0.78%
1.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
3,645
50.60
60
50.70
16
51.30
51.40
50.40
51.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.60
50.70
50.60
-0.40
6
3645
13:30:00
50.60
50.70
50.60
-0.40
222
3639
13:24:54
50.50
50.60
50.60
-0.40
16
3417
13:24:54
50.50
50.60
50.50
-0.50
1
3401
13:24:54
50.60
50.70
50.60
-0.40
14
3400
13:24:47
50.60
50.70
50.60
-0.40
2
3386
13:24:28
50.60
50.70
50.60
-0.40
2
3384
13:24:28
50.60
50.70
50.60
-0.40
3
3382
13:24:26
50.60
50.70
50.60
-0.40
1
3379
13:24:21
50.60
50.70
50.70
-0.30
1
3378
13:24:19
50.60
50.70
50.60
-0.40
1
3377
13:24:12
50.60
50.70
50.60
-0.40
1
3376
13:24:11
50.60
50.70
50.70
-0.30
1
3375
13:24:01
50.60
50.70
50.60
-0.40
2
3374
13:23:41
50.60
50.70
50.60
-0.40
2
3372
13:23:41
50.60
50.70
50.60
-0.40
2
3370
13:23:37
50.60
50.70
50.60
-0.40
2
3368
13:23:21
50.50
50.70
50.50
-0.50
2
3366
13:23:21
50.50
50.60
50.60
-0.40
1
3364
13:23:11
50.60
50.70
50.60
-0.40
1
3363
13:23:07
50.50
50.70
50.50
-0.50
1
3362
13:23:07
50.60
50.70
50.60
-0.40
1
3361
13:22:59
50.60
50.70
50.60
-0.40
1
3360
13:22:32
50.50
50.70
50.50
-0.50
2
3359
13:22:32
50.50
50.60
50.60
-0.40
1
3357
13:22:29
50.50
50.70
50.50
-0.50
1
3356
13:22:27
50.50
50.70
50.50
-0.50
1
3355
13:22:26
50.50
50.60
50.60
-0.40
1
3354
13:22:24
50.50
50.60
50.60
-0.40
2
3353
13:22:15
50.60
50.70
50.60
-0.40
10
3351
13:22:15
50.50
50.70
50.50
-0.50
2
3341
13:22:02
50.60
50.70
50.60
-0.40
1
3339
13:21:58
50.60
50.70
50.60
-0.40
1
3338
13:21:56
50.50
50.70
50.50
-0.50
2
3337
13:21:47
50.50
50.60
50.60
-0.40
2
3335
13:21:47
50.50
50.60
50.60
-0.40
1
3333
13:21:37
50.50
50.70
50.50
-0.50
1
3332
13:21:37
50.60
50.70
50.60
-0.40
4
3331
13:21:27
50.50
50.70
50.50
-0.50
2
3327
13:21:27
50.60
50.70
50.60
-0.40
3
3325
13:21:16
50.50
50.70
50.50
-0.50
1
3322
13:21:12
50.60
50.70
50.60
-0.40
10
3321
13:21:04
50.50
50.70
50.50
-0.50
2
3311
13:21:04
50.50
50.60
50.60
-0.40
5
3309
13:20:47
50.60
50.70
50.60
-0.40
4
3304
13:20:44
50.50
50.60
50.50
-0.50
2
3300
13:20:44
50.50
50.60
50.60
-0.40
1
3298
13:20:36
50.50
50.60
50.60
-0.40
1
3297
13:20:22
50.60
50.70
50.60
-0.40
2
3296
13:20:21
50.60
50.70
50.60
-0.40
1
3294
13:20:05
50.60
50.70
50.60
-0.40
1
3293
13:20:01
50.60
50.70
50.70
-0.30
1
3292
13:19:49
50.50
50.70
50.50
-0.50
3
3291
13:19:49
50.50
50.70
50.70
-0.30
18
3288
13:19:42
50.50
50.70
50.50
-0.50
2
3270
13:19:42
50.50
50.70
50.50
-0.50
10
3268
13:19:12
50.50
50.70
50.50
-0.50
2
3258
13:19:12
50.50
50.70
50.70
-0.30
1
3256
13:19:06
50.60
50.70
50.60
-0.40
1
3255
13:19:01
50.60
50.70
50.60
-0.40
2
3254
13:18:45
50.60
50.70
50.60
-0.40
2
3252
13:18:41
50.60
50.70
50.60
-0.40
2
3250
13:18:22
50.60
50.70
50.60
-0.40
3
3248
13:18:12
50.60
50.70
50.60
-0.40
2
3245
13:18:07
50.60
50.70
50.60
-0.40
1
3243
13:17:18
50.60
50.70
50.60
-0.40
2
3242
13:17:00
50.60
50.70
50.60
-0.40
1
3240
13:16:40
50.50
50.60
50.60
-0.40
17
3239
13:16:40
50.50
50.60
50.60
-0.40
1
3222
13:16:35
50.60
50.70
50.50
-0.50
46
3221
13:16:35
50.60
50.70
50.60
-0.40
4
3175
13:16:30
50.60
50.70
50.60
-0.40
2
3171
13:16:30
50.60
50.70
50.60
-0.40
2
3169
13:16:22
50.50
50.60
50.60
-0.40
1
3167
13:16:21
50.50
50.60
50.60
-0.40
1
3166
13:16:17
50.60
50.70
50.60
-0.40
1
3165
13:16:13
50.60
50.70
50.60
-0.40
4
3164
13:16:06
50.50
50.70
50.50
-0.50
2
3160
13:16:06
50.60
50.70
50.60
-0.40
1
3158
13:15:55
50.60
50.70
50.60
-0.40
1
3157
13:15:30
50.50
50.70
50.70
-0.30
1
3156
13:15:26
50.50
50.60
50.60
-0.40
5
3155
13:15:26
50.50
50.60
50.50
-0.50
1
3150
13:15:13
50.50
50.60
50.50
-0.50
2
3149
13:15:13
50.50
50.60
50.60
-0.40
1
3147
13:15:01
50.50
50.70
50.50
-0.50
1
3146
13:14:53
50.60
50.70
50.60
-0.40
1
3145
13:14:42
50.50
50.70
50.50
-0.50
2
3144
13:14:42
50.50
50.70
50.50
-0.50
9
3142
13:14:18
50.50
50.60
50.60
-0.40
1
3133
13:14:16
50.60
50.70
50.50
-0.50
39
3132
13:14:16
50.60
50.70
50.60
-0.40
11
3093
13:14:09
50.60
50.70
50.60
-0.40
2
3082
13:14:05
50.60
50.70
50.60
-0.40
4
3080
13:13:20
50.50
50.60
50.60
-0.40
1
3076
13:13:20
50.60
50.70
50.60
-0.40
9
3075
13:13:20
50.60
50.70
50.60
-0.40
1
3066
13:13:19
50.60
50.70
50.60
-0.40
1
3065
13:13:04
50.60
50.70
50.60
-0.40
1
3064
13:13:00
50.60
50.70
50.60
-0.40
2
3063
13:12:42
50.60
50.70
50.60
-0.40
1
3061
13:12:41
50.60
50.70
50.50
-0.50
34
3060
13:12:41
50.60
50.70
50.60
-0.40
16
3026
13:12:40
50.60
50.70
50.70
-0.30
1
3010
13:12:24
50.60
50.70
50.60
-0.40
1
3009
13:11:36
50.50
50.60
50.60
-0.40
5
3008
13:11:36
50.60
50.70
50.60
-0.40
5
3003
13:11:34
50.60
50.70
50.60
-0.40
1
2998
13:11:32
50.60
50.70
50.60
-0.40
3
2997
13:11:31
50.60
50.70
50.70
-0.30
1
2994
13:11:28
50.60
50.70
50.60
-0.40
3
2993
13:11:27
50.60
50.70
50.60
-0.40
50
2990
13:11:26
50.60
50.70
50.60
-0.40
3
2940
13:11:24
50.60
50.70
50.60
-0.40
1
2937
13:11:19
50.60
50.70
50.60
-0.40
5
2936
13:11:18
50.60
50.70
50.60
-0.40
10
2931
13:11:18
50.60
50.70
50.60
-0.40
50
2921
13:11:07
50.60
50.70
50.60
-0.40
4
2871
13:10:59
50.60
50.70
50.70
-0.30
10
2867
13:10:54
50.60
50.70
50.70
-0.30
1
2857
13:10:52
50.60
50.70
50.60
-0.40
8
2856
13:10:47
50.60
50.70
50.60
-0.40
1
2848
13:10:31
50.60
50.70
50.70
-0.30
1
2847
13:10:18
50.60
50.70
50.60
-0.40
1
2846
13:10:12
50.60
50.70
50.70
-0.30
1
2845
13:09:44
50.60
50.70
50.60
-0.40
2
2844
13:09:30
50.60
50.70
50.60
-0.40
2
2842
13:09:23
50.60
50.80
50.60
-0.40
1
2840
13:09:21
50.70
50.80
50.70
-0.30
4
2839
13:09:21
50.70
50.80
50.70
-0.30
5
2835
13:09:06
50.70
50.80
50.70
-0.30
1
2830
13:08:50
50.70
50.80
50.70
-0.30
1
2829
13:08:42
50.70
50.80
50.70
-0.30
2
2828
13:08:14
50.70
50.80
50.70
-0.30
5
2826
13:08:14
50.70
50.80
50.70
-0.30
4
2821
13:08:08
50.70
50.80
50.70
-0.30
2
2817
13:07:56
50.70
50.80
50.70
-0.30
1
2815
13:07:46
50.70
50.80
50.70
-0.30
1
2814
13:07:30
50.70
50.80
50.70
-0.30
1
2813
13:07:28
50.70
50.80
50.70
-0.30
1
2812
13:07:13
50.70
50.80
50.70
-0.30
2
2811
13:06:41
50.70
50.80
50.70
-0.30
2
2809
13:06:18
50.70
50.80
50.70
-0.30
1
2807
13:05:43
50.70
50.80
50.70
-0.30
2
2806
13:05:29
50.70
50.80
50.70
-0.30
1
2804
13:05:25
50.70
50.80
50.70
-0.30
1
2803
13:05:05
50.70
50.80
50.70
-0.30
1
2802
13:04:49
50.70
50.80
50.70
-0.30
5
2801
13:04:40
50.70
50.80
50.70
-0.30
1
2796
13:04:40
50.70
50.80
50.70
-0.30
1
2795
13:04:17
50.70
50.80
50.70
-0.30
1
2794
13:04:01
50.70
50.80
50.70
-0.30
1
2793
13:03:54
50.70
50.80
50.70
-0.30
1
2792
13:03:29
50.60
50.70
50.70
-0.30
5
2791
13:03:29
50.60
50.70
50.60
-0.40
2
2786
13:03:01
50.60
50.70
50.70
-0.30
2
2784
13:02:59
50.60
50.70
50.70
-0.30
1
2782
13:02:47
50.60
50.70
50.70
-0.30
2
2781
13:02:41
50.70
50.80
50.70
-0.30
1
2779
13:02:37
50.70
50.80
50.60
-0.40
1
2778
13:02:37
50.70
50.80
50.70
-0.30
2
2777
13:02:33
50.70
50.80
50.70
-0.30
2
2775
13:02:08
50.60
50.70
50.70
-0.30
1
2773
13:02:08
50.70
50.80
50.70
-0.30
4
2772
13:01:55
50.70
50.80
50.70
-0.30
1
2768
13:01:39
50.60
50.70
50.70
-0.30
1
2767
13:01:39
50.70
50.80
50.70
-0.30
3
2766
13:01:26
50.70
50.80
50.70
-0.30
3
2763
13:01:25
50.70
50.80
50.70
-0.30
1
2760
13:01:20
50.70
50.80
50.70
-0.30
4
2759
13:01:05
50.60
50.70
50.70
-0.30
5
2755
13:01:05
50.70
50.80
50.70
-0.30
1
2750
13:01:05
50.60
50.70
50.70
-0.30
3
2749
13:01:01
50.60
50.80
50.60
-0.40
2
2746
13:01:01
50.70
50.80
50.70
-0.30
3
2744
13:00:50
50.70
50.80
50.70
-0.30
1
2741
13:00:43
50.70
50.80
50.70
-0.30
1
2740
13:00:05
50.70
50.80
50.70
-0.30
2
2739
13:00:05
50.60
50.70
50.70
-0.30
1
2737
12:59:52
50.70
50.80
50.70
-0.30
1
2736
12:59:50
50.60
50.70
50.70
-0.30
4
2735
12:59:50
50.60
50.70
50.70
-0.30
1
2731
12:59:38
50.60
50.70
50.70
-0.30
9
2730
12:59:38
50.60
50.70
50.70
-0.30
1
2721
12:59:00
50.60
50.70
50.70
-0.30
2
2720
12:59:00
50.60
50.70
50.70
-0.30
1
2718
12:58:45
50.60
50.70
50.70
-0.30
3
2717
12:58:40
50.70
50.80
50.70
-0.30
1
2714
12:58:37
50.70
50.80
50.70
-0.30
1
2713
12:58:30
50.70
50.80
50.70
-0.30
10
2712
12:58:30
50.70
50.80
50.70
-0.30
2
2702
12:58:00
50.70
50.80
50.70
-0.30
1
2700
12:57:52
50.70
50.80
50.70
-0.30
2
2699
12:57:44
50.70
50.80
50.80
-0.20
1
2697
12:57:15
50.70
50.80
50.70
-0.30
1
2696
12:57:08
50.70
50.80
50.70
-0.30
2
2695
12:56:57
50.70
50.80
50.70
-0.30
1
2693
12:56:40
50.70
50.80
50.70
-0.30
10
2692
12:56:35
50.70
50.80
50.70
-0.30
1
2682
12:56:04
50.70
50.80
50.70
-0.30
1
2681
12:55:12
50.70
50.80
50.80
-0.20
2
2680
12:54:53
50.70
50.80
50.80
-0.20
1
2678
12:54:36
50.70
50.80
50.80
-0.20
1
2677
12:52:31
50.70
50.80
50.80
-0.20
1
2676
12:52:02
50.70
50.80
50.80
-0.20
1
2675
12:51:46
50.70
50.80
50.80
-0.20
2
2674
12:50:45
50.70
50.80
50.80
-0.20
1
2672
12:49:52
50.70
50.80
50.70
-0.30
1
2671
12:49:31
50.70
50.80
50.70
-0.30
1
2670
12:49:21
50.70
50.80
50.70
-0.30
1
2669
12:48:40
50.70
50.80
50.70
-0.30
5
2668
12:48:37
50.70
50.80
50.80
-0.20
5
2663
12:48:33
50.70
50.80
50.80
-0.20
1
2658
12:48:11
50.70
50.80
50.80
-0.20
1
2657
12:47:56
50.70
50.80
50.80
-0.20
1
2656
12:47:30
50.70
50.80
50.80
-0.20
1
2655
12:45:37
50.70
50.80
50.80
-0.20
1
2654
12:45:13
50.70
50.80
50.80
-0.20
1
2653
12:45:02
50.70
50.80
50.80
-0.20
1
2652
12:44:54
50.70
50.80
50.80
-0.20
2
2651
12:44:45
50.70
50.80
50.80
-0.20
1
2649
12:44:45
50.70
50.80
50.70
-0.30
2
2648
12:44:29
50.70
50.80
50.80
-0.20
2
2646
12:44:19
50.70
50.80
50.70
-0.30
1
2644
12:44:19
50.70
50.80
50.80
-0.20
2
2643
12:43:39
50.70
50.80
50.80
-0.20
1
2641
12:43:12
50.70
50.80
50.80
-0.20
1
2640
12:40:49
50.70
50.80
50.80
-0.20
1
2639
12:40:04
50.70
50.80
50.80
-0.20
1
2638
12:39:05
50.70
50.80
50.80
-0.20
1
2637
12:38:25
50.70
50.80
50.70
-0.30
1
2636
12:37:53
50.70
50.80
50.80
-0.20
1
2635
12:33:39
50.70
50.80
50.80
-0.20
1
2634
12:33:30
50.70
50.80
50.80
-0.20
1
2633
12:32:40
50.70
50.80
50.80
-0.20
1
2632
12:31:47
50.80
50.90
50.80
-0.20
1
2631
12:31:47
50.70
50.80
50.80
-0.20
39
2630
12:31:46
50.60
50.70
50.70
-0.30
53
2591
12:31:25
50.60
50.70
50.60
-0.40
1
2538
12:28:40
50.60
50.70
50.60
-0.40
1
2537
12:28:39
50.60
50.70
50.60
-0.40
1
2536
12:28:36
50.60
50.70
50.60
-0.40
2
2535
12:27:28
50.50
50.60
50.60
-0.40
6
2533
12:27:28
50.50
50.60
50.60
-0.40
1
2527
12:26:39
50.50
50.60
50.60
-0.40
5
2526
12:26:39
50.50
50.60
50.60
-0.40
1
2521
12:25:22
50.50
50.60
50.60
-0.40
1
2520
12:25:22
50.50
50.60
50.60
-0.40
2
2519
12:25:15
50.50
50.60
50.60
-0.40
1
2517
12:25:15
50.50
50.60
50.60
-0.40
3
2516
12:24:45
50.60
50.70
50.50
-0.50
1
2513
12:24:45
50.60
50.70
50.60
-0.40
1
2512
12:24:43
50.50
50.60
50.60
-0.40
1
2511
12:24:28
50.50
50.60
50.60
-0.40
1
2510
12:24:21
50.50
50.60
50.60
-0.40
1
2509
12:24:21
50.60
50.70
50.60
-0.40
16
2508
12:24:06
50.60
50.70
50.60
-0.40
1
2492
12:23:31
50.60
50.70
50.60
-0.40
2
2491
12:22:51
50.60
50.70
50.60
-0.40
1
2489
12:22:25
50.60
50.70
50.60
-0.40
1
2488
12:22:24
50.60
50.70
50.60
-0.40
3
2487
12:21:38
50.60
50.70
50.60
-0.40
1
2484
12:21:29
50.60
50.70
50.60
-0.40
2
2483
12:20:08
50.60
50.70
50.60
-0.40
2
2481
12:19:07
50.60
50.70
50.60
-0.40
2
2479
12:17:59
50.60
50.70
50.60
-0.40
1
2477
12:17:31
50.60
50.70
50.60
-0.40
1
2476
12:17:13
50.60
50.70
50.60
-0.40
1
2475
12:16:31
50.60
50.70
50.60
-0.40
1
2474
12:16:17
50.50
50.70
50.50
-0.50
3
2473
12:16:17
50.60
50.70
50.60
-0.40
1
2470
12:15:38
50.60
50.70
50.60
-0.40
9
2469
12:15:38
50.60
50.70
50.60
-0.40
10
2460
12:15:21
50.60
50.70
50.60
-0.40
1
2450
12:15:11
50.60
50.70
50.60
-0.40
2
2449
12:14:51
50.60
50.70
50.60
-0.40
1
2447
12:14:18
50.60
50.70
50.60
-0.40
1
2446
12:13:52
50.60
50.70
50.60
-0.40
1
2445
12:13:46
50.60
50.70
50.60
-0.40
5
2444
12:12:44
50.60
50.70
50.60
-0.40
4
2439
12:12:44
50.60
50.70
50.60
-0.40
3
2435
12:12:32
50.60
50.70
50.70
-0.30
4
2432
12:11:57
50.60
50.70
50.60
-0.40
4
2428
12:11:56
50.60
50.70
50.70
-0.30
1
2424
12:11:46
50.60
50.70
50.70
-0.30
5
2423
12:11:08
50.60
50.70
50.60
-0.40
1
2418
12:10:51
50.60
50.70
50.60
-0.40
5
2417
12:10:15
50.60
50.70
50.60
-0.40
1
2412
12:09:40
50.60
50.70
50.60
-0.40
1
2411
12:09:04
50.60
50.70
50.60
-0.40
1
2410
12:08:57
50.60
50.70
50.60
-0.40
1
2409
12:08:37
50.60
50.70
50.60
-0.40
2
2408
12:07:40
50.60
50.70
50.60
-0.40
1
2406
12:06:29
50.60
50.70
50.60
-0.40
1
2405
12:06:06
50.60
50.70
50.60
-0.40
8
2404
12:04:59
50.60
50.70
50.60
-0.40
2
2396
12:04:32
50.60
50.70
50.60
-0.40
1
2394
12:04:12
50.60
50.70
50.60
-0.40
1
2393
12:04:02
50.60
50.70
50.60
-0.40
1
2392
12:03:55
50.60
50.70
50.60
-0.40
1
2391
12:02:56
50.60
50.70
50.60
-0.40
1
2390
12:02:33
50.60
50.70
50.60
-0.40
1
2389
12:01:47
50.60
50.70
50.60
-0.40
1
2388
12:00:40
50.60
50.70
50.70
-0.30
1
2387
12:00:20
50.60
50.70
50.70
-0.30
1
2386
11:59:58
50.60
50.70
50.70
-0.30
1
2385
11:59:47
50.60
50.70
50.70
-0.30
1
2384
11:58:43
50.60
50.70
50.70
-0.30
1
2383
11:58:40
50.60
50.70
50.60
-0.40
1
2382
11:58:08
50.60
50.70
50.60
-0.40
1
2381
11:55:54
50.60
50.70
50.60
-0.40
3
2380
11:55:13
50.60
50.70
50.60
-0.40
1
2377
11:54:52
50.60
50.70
50.60
-0.40
1
2376
11:54:26
50.60
50.70
50.70
-0.30
1
2375
11:53:54
50.70
50.80
50.70
-0.30
2
2374
11:53:54
50.70
50.80
50.70
-0.30
4
2372
11:53:54
50.70
50.80
50.70
-0.30
10
2368
11:53:08
50.70
50.80
50.70
-0.30
3
2358
11:49:31
50.70
50.80
50.70
-0.30
4
2355
11:47:59
50.70
50.80
50.70
-0.30
10
2351
11:47:29
50.60
50.70
50.70
-0.30
7
2341
11:47:07
50.60
50.70
50.70
-0.30
1
2334
11:47:03
50.60
50.70
50.70
-0.30
1
2333
11:46:58
50.60
50.70
50.70
-0.30
10
2332
11:45:30
50.70
50.80
50.70
-0.30
1
2322
11:45:27
50.70
50.80
50.70
-0.30
9
2321
11:45:18
50.60
50.70
50.70
-0.30
7
2312
11:43:25
50.70
50.80
50.70
-0.30
2
2305
11:40:44
50.60
50.80
50.80
-0.20
3
2303
11:40:22
50.70
50.80
50.70
-0.30
7
2300
11:40:12
50.70
50.80
50.70
-0.30
2
2293
11:39:54
50.70
50.80
50.70
-0.30
1
2291
11:37:15
50.60
50.70
50.70
-0.30
2
2290
11:36:05
50.70
50.80
50.70
-0.30
2
2288
11:36:01
50.60
50.70
50.70
-0.30
1
2286
11:35:53
50.60
50.70
50.70
-0.30
1
2285
11:35:34
50.60
50.70
50.70
-0.30
1
2284
11:34:54
50.60
50.70
50.70
-0.30
1
2283
11:34:31
50.60
50.70
50.60
-0.40
3
2282
11:34:28
50.60
50.70
50.70
-0.30
1
2279
11:34:26
50.60
50.70
50.60
-0.40
1
2278
11:33:13
50.60
50.70
50.60
-0.40
2
2277
11:32:57
50.60
50.70
50.60
-0.40
1
2275
11:32:32
50.60
50.70
50.60
-0.40
10
2274
11:32:08
50.70
50.80
50.70
-0.30
2
2264
11:32:07
50.70
50.80
50.70
-0.30
2
2262
11:31:34
50.70
50.80
50.70
-0.30
1
2260
11:30:49
50.70
50.80
50.70
-0.30
3
2259
11:30:34
50.60
50.70
50.70
-0.30
60
2256
11:29:56
50.60
50.70
50.60
-0.40
1
2196
11:29:23
50.60
50.70
50.60
-0.40
1
2195
11:28:33
50.60
50.70
50.60
-0.40
2
2194
11:25:46
50.50
50.60
50.60
-0.40
65
2192
11:25:46
50.50
50.60
50.60
-0.40
1
2127
11:24:46
50.50
50.60
50.60
-0.40
1
2126
11:24:40
50.50
50.60
50.50
-0.50
1
2125
11:24:13
50.50
50.60
50.60
-0.40
1
2124
11:23:51
50.50
50.60
50.60
-0.40
1
2123
11:23:08
50.50
50.60
50.60
-0.40
1
2122
11:22:33
50.50
50.60
50.50
-0.50
1
2121
11:21:46
50.50
50.60
50.50
-0.50
1
2120
11:21:31
50.50
50.60
50.50
-0.50
1
2119
11:21:09
50.50
50.60
50.50
-0.50
2
2118
11:20:47
50.50
50.60
50.50
-0.50
2
2116
11:20:43
50.50
50.60
50.50
-0.50
1
2114
11:20:29
50.50
50.60
50.50
-0.50
1
2113
11:20:03
50.50
50.60
50.50
-0.50
1
2112
11:19:56
50.50
50.60
50.50
-0.50
1
2111
11:19:53
50.50
50.60
50.50
-0.50
2
2110
11:19:48
50.50
50.60
50.50
-0.50
1
2108
11:19:45
50.50
50.60
50.50
-0.50
1
2107
11:19:24
50.50
50.60
50.50
-0.50
1
2106
11:19:08
50.50
50.60
50.50
-0.50
1
2105
11:18:35
50.50
50.60
50.60
-0.40
1
2104
11:18:34
50.50
50.60
50.50
-0.50
1
2103
11:18:26
50.50
50.60
50.50
-0.50
2
2102
11:17:39
50.50
50.60
50.50
-0.50
2
2100
11:16:58
50.50
50.60
50.60
-0.40
1
2098
11:16:51
50.50
50.60
50.50
-0.50
1
2097
11:16:38
50.50
50.60
50.50
-0.50
1
2096
11:16:30
50.50
50.60
50.50
-0.50
4
2095
11:16:26
50.50
50.60
50.50
-0.50
1
2091
11:16:26
50.50
50.60
50.50
-0.50
1
2090
11:16:25
50.50
50.60
50.50
-0.50
1
2089
11:15:54
50.50
50.60
50.50
-0.50
2
2088
11:15:06
50.50
50.60
50.50
-0.50
2
2086
11:15:02
50.50
50.60
50.50
-0.50
2
2084
11:14:27
50.50
50.60
50.50
-0.50
1
2082
11:13:56
50.50
50.60
50.50
-0.50
1
2081
11:13:56
50.50
50.60
50.50
-0.50
10
2080
11:13:10
50.50
50.60
50.60
-0.40
1
2070
11:12:59
50.50
50.60
50.50
-0.50
2
2069
11:12:59
50.50
50.60
50.50
-0.50
1
2067
11:12:37
50.50
50.60
50.50
-0.50
1
2066
11:12:18
50.50
50.60
50.60
-0.40
1
2065
11:12:04
50.50
50.60
50.50
-0.50
2
2064
11:11:37
50.50
50.60
50.60
-0.40
1
2062
11:11:37
50.50
50.60
50.50
-0.50
1
2061
11:11:20
50.50
50.60
50.50
-0.50
1
2060
11:11:12
50.50
50.60
50.50
-0.50
1
2059
11:11:12
50.50
50.60
50.50
-0.50
2
2058
11:10:55
50.50
50.60
50.50
-0.50
1
2056
11:10:47
50.50
50.60
50.50
-0.50
1
2055
11:10:40
50.50
50.60
50.50
-0.50
2
2054
11:10:37
50.50
50.60
50.60
-0.40
1
2052
11:10:21
50.50
50.60
50.50
-0.50
3
2051
11:10:08
50.50
50.60
50.60
-0.40
1
2048
11:10:00
50.50
50.60
50.50
-0.50
1
2047
11:09:40
50.50
50.60
50.50
-0.50
2
2046
11:09:23
50.50
50.60
50.50
-0.50
1
2044
11:08:51
50.50
50.60
50.50
-0.50
1
2043
11:08:47
50.50
50.60
50.50
-0.50
1
2042
11:08:43
50.50
50.60
50.50
-0.50
3
2041
11:08:42
50.50
50.60
50.50
-0.50
1
2038
11:08:25
50.50
50.60
50.50
-0.50
2
2037
11:07:42
50.50
50.60
50.50
-0.50
1
2035
11:07:28
50.50
50.60
50.50
-0.50
1
2034
11:07:08
50.50
50.60
50.60
-0.40
1
2033
11:07:03
50.50
50.60
50.50
-0.50
1
2032
11:06:47
50.50
50.60
50.50
-0.50
1
2031
11:06:47
50.50
50.60
50.60
-0.40
1
2030
11:06:43
50.50
50.60
50.50
-0.50
1
2029
11:06:12
50.50
50.60
50.50
-0.50
1
2028
11:05:54
50.50
50.60
50.50
-0.50
2
2027
11:05:54
50.60
50.70
50.60
-0.40
15
2025
11:05:47
50.60
50.70
50.60
-0.40
2
2010
11:05:34
50.60
50.70
50.60
-0.40
5
2008
11:05:02
50.60
50.70
50.60
-0.40
1
2003
11:04:55
50.60
50.70
50.60
-0.40
2
2002
11:04:55
50.60
50.70
50.60
-0.40
2
2000
11:04:43
50.60
50.70
50.60
-0.40
2
1998
11:04:32
50.60
50.70
50.60
-0.40
1
1996
11:04:16
50.60
50.70
50.60
-0.40
2
1995
11:04:02
50.60
50.70
50.60
-0.40
3
1993
11:03:47
50.60
50.70
50.60
-0.40
1
1990
11:03:28
50.60
50.70
50.60
-0.40
1
1989
11:02:10
50.60
50.70
50.60
-0.40
1
1988
11:01:55
50.60
50.70
50.60
-0.40
1
1987
11:01:43
50.60
50.70
50.60
-0.40
1
1986
11:00:35
50.60
50.70
50.60
-0.40
1
1985
11:00:06
50.60
50.70
50.60
-0.40
1
1984
10:59:00
50.60
50.70
50.60
-0.40
2
1983
10:58:55
50.60
50.70
50.60
-0.40
2
1981
10:56:24
50.60
50.70
50.70
-0.30
5
1979
10:56:15
50.60
50.70
50.50
-0.50
6
1974
10:56:15
50.60
50.70
50.60
-0.40
4
1968
10:53:06
50.60
50.70
50.70
-0.30
1
1964
10:52:06
50.50
50.70
50.70
-0.30
1
1963
10:52:05
50.60
50.70
50.60
-0.40
1
1962
10:52:02
50.60
50.70
50.60
-0.40
5
1961
10:50:49
50.50
50.60
50.60
-0.40
14
1956
10:50:00
50.50
50.60
50.60
-0.40
1
1942
10:49:05
50.50
50.60
50.60
-0.40
2
1941
10:48:44
50.50
50.60
50.60
-0.40
1
1939
10:48:38
50.50
50.60
50.60
-0.40
1
1938
10:47:47
50.50
50.60
50.50
-0.50
32
1937
10:47:26
50.50
50.60
50.60
-0.40
2
1905
10:47:21
50.50
50.60
50.60
-0.40
1
1903
10:47:16
50.50
50.60
50.60
-0.40
5
1902
10:47:06
50.50
50.60
50.60
-0.40
1
1897
10:46:53
50.50
50.60
50.60
-0.40
5
1896
10:46:50
50.50
50.60
50.60
-0.40
1
1891
10:46:41
50.50
50.60
50.50
-0.50
8
1890
10:46:30
50.50
50.60
50.60
-0.40
5
1882
10:46:19
50.50
50.60
50.60
-0.40
1
1877
10:44:35
50.50
50.60
50.50
-0.50
2
1876
10:44:28
50.50
50.60
50.60
-0.40
4
1874
10:44:04
50.50
50.60
50.60
-0.40
1
1870
10:43:56
50.50
50.60
50.50
-0.50
5
1869
10:43:51
50.50
50.60
50.60
-0.40
1
1864
10:43:43
50.50
50.60
50.60
-0.40
2
1863
10:43:42
50.50
50.60
50.60
-0.40
1
1861
10:43:36
50.50
50.60
50.60
-0.40
1
1860
10:43:23
50.50
50.60
50.60
-0.40
1
1859
10:43:22
50.50
50.60
50.60
-0.40
3
1858
10:43:16
50.50
50.60
50.60
-0.40
4
1855
10:42:56
50.50
50.60
50.60
-0.40
1
1851
10:42:48
50.50
50.60
50.60
-0.40
2
1850
10:42:33
50.50
50.60
50.50
-0.50
1
1848
10:42:25
50.50
50.60
50.60
-0.40
1
1847
10:42:13
50.50
50.60
50.60
-0.40
1
1846
10:41:56
50.50
50.60
50.60
-0.40
1
1845
10:41:16
50.50
50.60
50.50
-0.50
1
1844
10:40:26
50.50
50.60
50.50
-0.50
1
1843
10:39:34
50.50
50.60
50.60
-0.40
1
1842
10:37:50
50.50
50.60
50.60
-0.40
1
1841
10:36:11
50.50
50.60
50.60
-0.40
10
1840
10:34:23
50.40
50.50
50.50
-0.50
19
1830
10:34:07
50.40
50.50
50.50
-0.50
1
1811
10:33:54
50.40
50.50
50.50
-0.50
1
1810
10:33:53
50.40
50.50
50.50
-0.50
2
1809
10:33:42
50.40
50.50
50.50
-0.50
1
1807
10:33:36
50.40
50.50
50.50
-0.50
1
1806
10:33:16
50.40
50.50
50.50
-0.50
1
1805
10:33:15
50.40
50.50
50.50
-0.50
1
1804
10:33:09
50.40
50.50
50.50
-0.50
5
1803
10:32:40
50.40
50.50
50.50
-0.50
1
1798
10:32:19
50.40
50.50
50.50
-0.50
2
1797
10:32:13
50.40
50.50
50.50
-0.50
1
1795
10:31:53
50.40
50.50
50.50
-0.50
1
1794
10:31:31
50.40
50.50
50.50
-0.50
1
1793
10:30:49
50.50
50.60
50.50
-0.50
2
1792
10:30:39
50.50
50.60
50.50
-0.50
3
1790
10:30:21
50.50
50.60
50.50
-0.50
1
1787
10:30:17
50.50
50.60
50.50
-0.50
1
1786
10:30:17
50.50
50.60
50.50
-0.50
3
1785
10:30:17
50.50
50.60
50.50
-0.50
4
1782
10:29:58
50.50
50.60
50.50
-0.50
1
1778
10:29:48
50.50
50.60
50.50
-0.50
13
1777
10:29:34
50.50
50.60
50.50
-0.50
13
1764
10:28:38
50.50
50.60
50.50
-0.50
1
1751
10:27:17
50.50
50.60
50.50
-0.50
5
1750
10:26:27
50.50
50.60
50.50
-0.50
2
1745
10:24:18
50.50
50.60
50.50
-0.50
4
1743
10:24:18
50.50
50.60
50.60
-0.40
1
1739
10:22:54
50.50
50.60
50.50
-0.50
1
1738
10:22:46
50.50
50.60
50.60
-0.40
1
1737
10:21:30
50.50
50.60
50.50
-0.50
5
1736
10:20:52
50.50
50.60
50.50
-0.50
1
1731
10:20:29
50.50
50.60
50.50
-0.50
1
1730
10:20:29
50.50
50.60
50.60
-0.40
1
1729
10:20:22
50.50
50.60
50.50
-0.50
1
1728
10:20:11
50.50
50.60
50.50
-0.50
12
1727
10:20:11
50.50
50.60
50.50
-0.50
11
1715
10:19:56
50.50
50.60
50.50
-0.50
2
1704
10:19:54
50.50
50.60
50.50
-0.50
1
1702
10:19:03
50.50
50.60
50.50
-0.50
1
1701
10:18:39
50.50
50.60
50.50
-0.50
1
1700
10:17:58
50.50
50.60
50.50
-0.50
1
1699
10:17:55
50.50
50.60
50.50
-0.50
1
1698
10:17:35
50.50
50.60
50.50
-0.50
1
1697
10:17:34
50.50
50.60
50.50
-0.50
3
1696
10:17:07
50.60
50.70
50.60
-0.40
4
1693
10:17:06
50.60
50.70
50.60
-0.40
1
1689
10:16:53
50.60
50.70
50.60
-0.40
1
1688
10:16:30
50.60
50.70
50.70
-0.30
2
1687
10:16:05
50.60
50.70
50.60
-0.40
3
1685
10:15:28
50.50
50.70
50.70
-0.30
1
1682
10:15:27
50.60
50.70
50.60
-0.40
7
1681
10:15:27
50.50
50.60
50.60
-0.40
3
1674
10:15:19
50.50
50.60
50.60
-0.40
10
1671
10:15:16
50.50
50.60
50.60
-0.40
4
1661
10:15:12
50.50
50.60
50.50
-0.50
18
1657
10:13:39
50.50
50.70
50.50
-0.50
2
1639
10:13:09
50.50
50.70
50.50
-0.50
1
1637
10:13:04
50.60
50.70
50.60
-0.40
2
1636
10:13:01
50.50
50.60
50.60
-0.40
1
1634
10:12:56
50.50
50.60
50.60
-0.40
4
1633
10:12:51
50.50
50.60
50.60
-0.40
3
1629
10:12:44
50.50
50.60
50.60
-0.40
3
1626
10:12:41
50.50
50.60
50.60
-0.40
20
1623
10:12:37
50.50
50.60
50.60
-0.40
3
1603
10:12:25
50.50
50.60
50.60
-0.40
2
1600
10:12:17
50.50
50.60
50.50
-0.50
15
1598
10:12:13
50.50
50.60
50.60
-0.40
2
1583
10:12:00
50.50
50.60
50.60
-0.40
1
1581
10:11:56
50.50
50.60
50.60
-0.40
1
1580
10:11:23
50.50
50.60
50.60
-0.40
1
1579
10:11:07
50.40
50.50
50.50
-0.50
5
1578
10:10:58
50.40
50.50
50.50
-0.50
2
1573
10:10:52
50.40
50.50
50.50
-0.50
1
1571
10:10:42
50.40
50.50
50.50
-0.50
2
1570
10:10:32
50.40
50.50
50.50
-0.50
1
1568
10:10:31
50.40
50.50
50.50
-0.50
1
1567
10:10:16
50.40
50.50
50.50
-0.50
1
1566
10:10:12
50.40
50.50
50.50
-0.50
1
1565
10:10:07
50.40
50.50
50.50
-0.50
1
1564
10:09:59
50.40
50.50
50.50
-0.50
1
1563
10:09:33
50.40
50.50
50.40
-0.60
1
1562
10:09:33
50.40
50.50
50.40
-0.60
1
1561
10:08:53
50.40
50.50
50.50
-0.50
1
1560
10:08:39
50.50
50.60
50.50
-0.50
2
1559
10:08:39
50.50
50.60
50.50
-0.50
16
1557
10:08:39
50.50
50.60
50.50
-0.50
2
1541
10:08:29
50.50
50.60
50.60
-0.40
1
1539
10:08:27
50.50
50.60
50.60
-0.40
2
1538
10:08:15
50.50
50.60
50.50
-0.50
1
1536
10:08:12
50.50
50.60
50.50
-0.50
1
1535
10:08:11
50.50
50.60
50.50
-0.50
1
1534
10:08:10
50.50
50.60
50.50
-0.50
2
1533
10:07:40
50.50
50.60
50.50
-0.50
5
1531
10:07:19
50.50
50.60
50.50
-0.50
1
1526
10:07:14
50.50
50.60
50.50
-0.50
5
1525
10:07:05
50.50
50.60
50.60
-0.40
1
1520
10:06:41
50.50
50.60
50.50
-0.50
1
1519
10:06:39
50.50
50.60
50.50
-0.50
10
1518
10:06:32
50.50
50.60
50.50
-0.50
1
1508
10:06:22
50.50
50.60
50.50
-0.50
1
1507
10:06:22
50.50
50.60
50.50
-0.50
1
1506
10:06:06
50.50
50.60
50.50
-0.50
2
1505
10:05:46
50.50
50.60
50.50
-0.50
1
1503
10:05:25
50.50
50.60
50.60
-0.40
1
1502
10:05:09
50.50
50.60
50.60
-0.40
1
1501
10:04:43
50.50
50.60
50.50
-0.50
1
1500
10:04:23
50.50
50.60
50.50
-0.50
1
1499
10:04:19
50.50
50.60
50.50
-0.50
3
1498
10:04:01
50.50
50.60
50.50
-0.50
2
1495
10:04:01
50.50
50.60
50.50
-0.50
21
1493
10:04:01
50.50
50.60
50.50
-0.50
3
1472
10:03:54
50.50
50.60
50.50
-0.50
1
1469
10:03:54
50.50
50.60
50.50
-0.50
1
1468
10:03:27
50.50
50.60
50.50
-0.50
2
1467
10:03:24
50.50
50.60
50.60
-0.40
1
1465
10:03:24
50.50
50.60
50.50
-0.50
1
1464
10:03:10
50.50
50.60
50.50
-0.50
1
1463
10:02:49
50.50
50.60
50.50
-0.50
1
1462
10:02:18
50.50
50.60
50.50
-0.50
10
1461
10:02:13
50.50
50.60
50.50
-0.50
2
1451
10:02:12
50.50
50.60
50.50
-0.50
1
1449
10:02:07
50.50
50.60
50.50
-0.50
10
1448
10:01:49
50.50
50.60
50.50
-0.50
3
1438
10:01:47
50.50
50.60
50.50
-0.50
12
1435
10:01:45
50.50
50.60
50.50
-0.50
2
1423
10:01:40
50.50
50.60
50.50
-0.50
3
1421
10:01:26
50.50
50.60
50.50
-0.50
1
1418
10:01:13
50.50
50.60
50.50
-0.50
1
1417
10:01:11
50.50
50.60
50.60
-0.40
1
1416
10:01:08
50.50
50.60
50.50
-0.50
3
1415
10:01:08
50.50
50.60
50.50
-0.50
2
1412
10:01:01
50.50
50.60
50.50
-0.50
20
1410
10:01:01
50.50
50.60
50.50
-0.50
4
1390
10:01:01
50.50
50.60
50.50
-0.50
38
1386
10:01:01
50.50
50.60
50.50
-0.50
27
1348
10:01:00
50.50
50.60
50.50
-0.50
4
1321
10:00:59
50.60
50.70
50.60
-0.40
11
1317
10:00:59
50.60
50.70
50.60
-0.40
80
1306
10:00:43
50.60
50.70
50.60
-0.40
1
1226
10:00:43
50.60
50.70
50.60
-0.40
44
1225
10:00:42
50.60
50.70
50.60
-0.40
1
1181
10:00:35
50.60
50.70
50.60
-0.40
2
1180
10:00:07
50.60
50.70
50.70
-0.30
2
1178
10:00:02
50.60
50.70
50.70
-0.30
2
1176
10:00:01
50.60
50.70
50.70
-0.30
1
1174
09:59:48
50.60
50.70
50.60
-0.40
3
1173
09:59:29
50.60
50.70
50.70
-0.30
1
1170
09:59:21
50.60
50.70
50.70
-0.30
1
1169
09:59:14
50.60
50.70
50.70
-0.30
2
1168
09:59:07
50.60
50.70
50.70
-0.30
1
1166
09:58:45
50.60
50.70
50.60
-0.40
2
1165
09:58:39
50.60
50.70
50.70
-0.30
2
1163
09:58:19
50.60
50.70
50.60
-0.40
1
1161
09:57:58
50.60
50.70
50.60
-0.40
3
1160
09:57:44
50.60
50.70
50.60
-0.40
1
1157
09:57:24
50.60
50.70
50.60
-0.40
4
1156
09:57:04
50.60
50.70
50.70
-0.30
2
1152
09:56:54
50.60
50.70
50.60
-0.40
1
1150
09:56:41
50.60
50.70
50.70
-0.30
2
1149
09:56:08
50.60
50.70
50.70
-0.30
1
1147
09:56:04
50.70
50.80
50.70
-0.30
3
1146
09:56:04
50.70
50.80
50.70
-0.30
10
1143
09:55:43
50.70
50.80
50.70
-0.30
1
1133
09:55:10
50.70
50.80
50.80
-0.20
2
1132
09:55:08
50.70
50.80
50.70
-0.30
1
1130
09:55:00
50.70
50.80
50.70
-0.30
1
1129
09:54:46
50.70
50.80
50.70
-0.30
3
1128
09:54:32
50.70
50.80
50.70
-0.30
1
1125
09:54:17
50.70
50.80
50.70
-0.30
1
1124
09:54:16
50.70
50.80
50.70
-0.30
1
1123
09:53:50
50.70
50.80
50.70
-0.30
4
1122
09:53:28
50.70
50.80
50.70
-0.30
1
1118
09:52:57
50.70
50.80
50.70
-0.30
1
1117
09:52:43
50.70
50.80
50.70
-0.30
5
1116
09:51:58
50.70
50.80
50.70
-0.30
1
1111
09:51:36
50.70
50.80
50.70
-0.30
17
1110
09:51:31
50.70
50.80
50.70
-0.30
3
1093
09:50:47
50.70
50.80
50.70
-0.30
1
1090
09:50:19
50.70
50.80
50.70
-0.30
5
1089
09:50:12
50.70
50.80
50.70
-0.30
1
1084
09:47:54
50.70
50.90
50.70
-0.30
2
1083
09:47:47
50.70
50.80
50.80
-0.20
1
1081
09:46:40
50.70
50.80
50.80
-0.20
1
1080
09:46:31
50.70
50.80
50.70
-0.30
3
1079
09:46:22
50.70
50.90
50.70
-0.30
2
1076
09:45:58
50.70
50.90
50.70
-0.30
2
1074
09:45:49
50.70
50.80
50.80
-0.20
1
1072
09:44:55
50.70
50.80
50.80
-0.20
1
1071
09:44:32
50.70
50.80
50.80
-0.20
1
1070
09:44:22
50.70
50.80
50.80
-0.20
6
1069
09:44:08
50.70
50.80
50.80
-0.20
1
1063
09:44:00
50.70
50.80
50.80
-0.20
2
1062
09:43:18
50.60
50.80
50.80
-0.20
10
1060
09:43:10
50.60
50.80
50.60
-0.40
1
1050
09:43:06
50.60
50.70
50.70
-0.30
1
1049
09:42:55
50.60
50.70
50.70
-0.30
4
1048
09:42:55
50.70
50.80
50.70
-0.30
2
1044
09:42:21
50.70
50.80
50.70
-0.30
18
1042
09:42:12
50.70
50.80
50.70
-0.30
1
1024
09:42:01
50.70
50.80
50.70
-0.30
1
1023
09:41:53
50.70
50.80
50.70
-0.30
1
1022
09:41:46
50.70
50.80
50.70
-0.30
1
1021
09:41:46
50.70
50.80
50.70
-0.30
5
1020
09:41:44
50.70
50.80
50.70
-0.30
1
1015
09:41:32
50.70
50.80
50.70
-0.30
2
1014
09:41:06
50.70
50.80
50.80
-0.20
1
1012
09:41:05
50.70
50.80
50.80
-0.20
1
1011
09:40:47
50.80
50.90
50.80
-0.20
14
1010
09:40:46
50.80
50.90
50.80
-0.20
7
996
09:40:33
50.80
50.90
50.80
-0.20
1
989
09:40:13
50.80
50.90
50.90
-0.10
2
988
09:40:11
50.80
50.90
50.90
-0.10
1
986
09:39:58
50.80
50.90
50.80
-0.20
1
985
09:39:56
50.90
51.00
50.90
-0.10
8
984
09:39:54
50.90
51.00
50.90
-0.10
1
976
09:39:45
50.90
51.00
50.90
-0.10
1
975
09:39:32
50.90
51.00
50.90
-0.10
4
974
09:39:16
50.90
51.00
50.90
-0.10
1
970
09:39:08
50.90
51.00
50.90
-0.10
1
969
09:39:01
50.90
51.00
50.90
-0.10
1
968
09:38:37
50.90
51.00
50.90
-0.10
1
967
09:38:05
50.90
51.00
50.90
-0.10
1
966
09:37:26
50.90
51.00
50.90
-0.10
1
965
09:36:40
50.90
51.00
50.90
-0.10
4
964
09:36:21
50.80
50.90
50.90
-0.10
1
960
09:36:06
50.80
50.90
50.90
-0.10
19
959
09:36:04
50.70
50.80
50.80
-0.20
44
940
09:35:51
50.60
50.70
50.70
-0.30
1
896
09:35:51
50.70
50.80
50.70
-0.30
4
895
09:35:38
50.70
50.80
50.70
-0.30
20
891
09:35:36
50.70
50.80
50.80
-0.20
3
871
09:35:17
50.70
50.80
50.70
-0.30
1
868
09:35:04
50.70
50.80
50.70
-0.30
10
867
09:34:41
50.70
50.80
50.70
-0.30
2
857
09:34:16
50.70
50.80
50.80
-0.20
2
855
09:34:01
50.70
50.80
50.70
-0.30
2
853
09:34:01
50.70
50.80
50.70
-0.30
1
851
09:33:55
50.70
50.80
50.70
-0.30
3
850
09:33:48
50.70
50.80
50.70
-0.30
1
847
09:33:31
50.70
50.80
50.70
-0.30
1
846
09:33:22
50.70
50.80
50.70
-0.30
3
845
09:33:18
50.70
50.80
50.70
-0.30
2
842
09:33:03
50.70
50.80
50.70
-0.30
1
840
09:32:38
50.70
50.80
50.70
-0.30
1
839
09:32:27
50.70
50.80
50.70
-0.30
1
838
09:32:14
50.70
50.80
50.70
-0.30
1
837
09:32:01
50.70
50.80
50.70
-0.30
1
836
09:31:55
50.70
50.80
50.70
-0.30
1
835
09:31:55
50.70
50.80
50.70
-0.30
27
834
09:31:24
50.70
50.80
50.80
-0.20
2
807
09:31:16
50.70
50.80
50.80
-0.20
1
805
09:30:57
50.70
50.80
50.80
-0.20
1
804
09:30:47
50.70
50.80
50.80
-0.20
1
803
09:30:39
50.70
50.80
50.80
-0.20
1
802
09:30:19
50.70
50.80
50.80
-0.20
1
801
09:30:01
50.70
50.80
50.80
-0.20
5
800
09:30:01
50.70
50.80
50.70
-0.30
1
795
09:30:01
50.70
50.80
50.80
-0.20
13
794
09:29:47
50.70
50.80
50.80
-0.20
1
781
09:29:42
50.70
50.80
50.80
-0.20
1
780
09:29:41
50.70
50.80
50.70
-0.30
1
779
09:29:18
50.70
50.80
50.80
-0.20
1
778
09:29:14
50.70
50.80
50.70
-0.30
33
777
09:28:59
50.70
50.80
50.70
-0.30
3
744
09:28:47
50.70
50.80
50.70
-0.30
1
741
09:28:21
50.70
50.80
50.70
-0.30
7
740
09:27:57
50.70
50.80
50.70
-0.30
4
733
09:27:49
50.70
50.80
50.80
-0.20
1
729
09:27:48
50.70
50.80
50.80
-0.20
1
728
09:27:46
50.70
50.80
50.80
-0.20
1
727
09:27:45
50.70
50.80
50.80
-0.20
1
726
09:27:44
50.70
50.80
50.80
-0.20
2
725
09:27:07
50.70
50.80
50.80
-0.20
1
723
09:27:04
50.70
50.80
50.80
-0.20
1
722
09:27:03
50.70
50.80
50.80
-0.20
1
721
09:27:03
50.70
50.80
50.80
-0.20
1
720
09:27:01
50.70
50.80
50.80
-0.20
1
719
09:26:50
50.70
50.80
50.80
-0.20
4
718
09:26:35
50.70
50.80
50.70
-0.30
4
714
09:26:33
50.70
50.80
50.80
-0.20
5
710
09:26:32
50.70
50.80
50.80
-0.20
1
705
09:26:27
50.70
50.80
50.80
-0.20
2
704
09:26:21
50.70
50.80
50.70
-0.30
1
702
09:26:17
50.70
50.80
50.80
-0.20
1
701
09:26:12
50.70
50.80
50.70
-0.30
1
700
09:25:30
50.70
50.80
50.70
-0.30
1
699
09:25:24
50.70
50.80
50.70
-0.30
2
698
09:25:14
50.70
50.80
50.70
-0.30
1
696
09:25:07
50.70
50.80
50.80
-0.20
15
695
09:25:00
50.70
50.80
50.70
-0.30
1
680
09:24:42
50.70
50.80
50.70
-0.30
1
679
09:24:37
50.70
50.80
50.70
-0.30
1
678
09:23:56
50.70
50.80
50.80
-0.20
2
677
09:23:32
50.70
50.80
50.70
-0.30
1
675
09:23:32
50.70
50.80
50.70
-0.30
8
674
09:23:31
50.70
50.80
50.80
-0.20
1
666
09:23:26
50.70
50.80
50.70
-0.30
3
665
09:23:21
50.70
50.80
50.70
-0.30
1
662
09:23:15
50.70
50.80
50.70
-0.30
2
661
09:22:51
50.70
50.80
50.70
-0.30
1
659
09:22:47
50.70
50.80
50.70
-0.30
1
658
09:22:25
50.70
50.80
50.70
-0.30
2
657
09:22:21
50.70
50.80
50.70
-0.30
4
655
09:22:18
50.70
50.80
50.70
-0.30
5
651
09:21:50
50.70
50.80
50.80
-0.20
1
646
09:21:33
50.80
50.90
50.80
-0.20
1
645
09:21:31
50.70
50.90
50.70
-0.30
1
644
09:21:31
50.70
50.90
50.70
-0.30
2
643
09:21:23
50.80
50.90
50.80
-0.20
1
641
09:21:20
50.80
50.90
50.80
-0.20
9
640
09:20:39
50.80
50.90
50.80
-0.20
10
631
09:20:27
50.80
50.90
50.80
-0.20
2
621
09:20:26
50.80
50.90
50.80
-0.20
1
619
09:20:21
50.80
50.90
50.80
-0.20
1
618
09:20:20
50.80
50.90
50.80
-0.20
28
617
09:20:20
50.80
50.90
50.90
-0.10
5
589
09:20:19
50.80
50.90
50.80
-0.20
2
584
09:20:06
50.80
50.90
50.80
-0.20
3
582
09:19:43
50.80
50.90
50.80
-0.20
5
579
09:19:25
50.80
50.90
50.80
-0.20
3
574
09:19:08
50.80
50.90
50.80
-0.20
1
571
09:19:08
50.90
51.00
50.90
-0.10
2
570
09:19:06
50.90
51.00
50.90
-0.10
1
568
09:19:05
50.90
51.00
50.90
-0.10
2
567
09:18:58
50.90
51.00
50.90
-0.10
7
565
09:18:53
50.90
51.00
50.90
-0.10
2
558
09:18:37
50.90
51.00
51.00
0
2
556
09:18:25
50.90
51.00
51.00
0
1
554
09:18:05
50.90
51.00
51.00
0
1
553
09:18:04
50.90
51.00
51.00
0
1
552
09:17:57
50.90
51.00
51.00
0
1
551
09:17:54
50.90
51.00
51.00
0
1
550
09:17:46
50.90
51.00
51.00
0
1
549
09:17:44
50.90
51.00
51.00
0
4
548
09:17:40
50.90
51.00
51.00
0
2
544
09:17:23
50.90
51.00
51.00
0
1
542
09:17:17
50.90
51.00
51.00
0
8
541
09:17:10
50.80
50.90
50.90
-0.10
22
533
09:16:56
50.80
50.90
50.80
-0.20
1
511
09:15:55
50.80
50.90
50.80
-0.20
1
510
09:15:46
50.80
50.90
50.90
-0.10
5
509
09:15:23
50.80
50.90
50.80
-0.20
1
504
09:15:16
50.80
50.90
50.80
-0.20
2
503
09:15:15
50.80
50.90
50.80
-0.20
1
501
09:15:14
50.80
50.90
50.90
-0.10
1
500
09:15:06
50.80
50.90
50.80
-0.20
20
499
09:15:01
50.80
50.90
50.80
-0.20
5
479
09:15:00
50.80
50.90
50.80
-0.20
2
474
09:14:55
50.80
50.90
50.80
-0.20
3
472
09:14:23
50.80
50.90
50.80
-0.20
1
469
09:13:58
50.80
50.90
50.80
-0.20
1
468
09:13:56
50.80
50.90
50.80
-0.20
1
467
09:13:56
50.80
50.90
50.90
-0.10
2
466
09:13:33
50.80
50.90
50.80
-0.20
1
464
09:13:19
50.80
50.90
50.90
-0.10
1
463
09:12:48
50.80
50.90
50.90
-0.10
1
462
09:12:30
50.80
50.90
50.80
-0.20
4
461
09:12:22
50.80
50.90
50.80
-0.20
1
457
09:12:19
50.80
50.90
50.80
-0.20
1
456
09:12:19
50.80
50.90
50.80
-0.20
1
455
09:12:07
50.80
50.90
50.80
-0.20
2
454
09:12:05
50.80
50.90
50.80
-0.20
1
452
09:11:58
50.80
50.90
50.80
-0.20
1
451
09:11:57
50.80
50.90
50.80
-0.20
1
450
09:11:51
50.80
50.90
50.80
-0.20
3
449
09:11:31
50.80
50.90
50.80
-0.20
1
446
09:11:25
50.80
50.90
50.90
-0.10
2
445
09:11:22
50.80
50.90
50.80
-0.20
1
443
09:11:15
50.80
50.90
50.90
-0.10
1
442
09:11:14
50.80
50.90
50.90
-0.10
1
441
09:11:04
50.80
50.90
50.90
-0.10
1
440
09:11:03
50.80
50.90
50.80
-0.20
1
439
09:10:47
50.80
50.90
50.80
-0.20
3
438
09:10:34
50.80
50.90
50.80
-0.20
2
435
09:10:33
50.80
50.90
50.80
-0.20
4
433
09:10:29
50.80
50.90
50.90
-0.10
1
429
09:10:25
50.80
50.90
50.80
-0.20
1
428
09:10:20
50.80
50.90
50.80
-0.20
1
427
09:10:17
50.80
50.90
50.80
-0.20
2
426
09:10:09
50.80
50.90
50.80
-0.20
1
424
09:10:06
50.80
50.90
50.80
-0.20
1
423
09:10:05
50.80
50.90
50.80
-0.20
10
422
09:10:02
50.80
50.90
50.80
-0.20
5
412
09:10:01
50.80
50.90
50.80
-0.20
1
407
09:10:01
50.80
50.90
50.80
-0.20
1
406
09:09:51
50.80
50.90
50.80
-0.20
20
405
09:09:48
50.80
50.90
50.90
-0.10
1
385
09:09:43
50.80
50.90
50.90
-0.10
2
384
09:09:34
50.80
50.90
50.90
-0.10
1
382
09:09:26
50.80
50.90
50.80
-0.20
2
381
09:09:24
50.80
50.90
50.80
-0.20
4
379
09:09:17
50.80
50.90
50.80
-0.20
9
375
09:09:10
50.80
50.90
50.80
-0.20
1
366
09:09:01
50.90
51.00
50.90
-0.10
1
365
09:09:00
50.90
51.00
50.90
-0.10
4
364
09:08:54
50.90
51.00
50.90
-0.10
2
360
09:08:52
50.90
51.00
51.00
0
1
358
09:08:52
50.90
51.00
50.90
-0.10
1
357
09:08:50
50.90
51.00
50.90
-0.10
3
356
09:08:49
50.90
51.00
50.90
-0.10
19
353
09:08:38
50.90
51.00
50.90
-0.10
1
334
09:08:38
50.90
51.00
50.90
-0.10
1
333
09:08:38
50.90
51.00
50.90
-0.10
5
332
09:08:35
50.90
51.00
50.90
-0.10
1
327
09:08:20
50.90
51.00
50.90
-0.10
4
326
09:08:19
50.90
51.00
50.90
-0.10
1
322
09:08:18
50.90
51.00
50.90
-0.10
1
321
09:08:09
50.90
51.00
50.90
-0.10
1
320
09:08:09
50.90
51.00
50.90
-0.10
1
319
09:08:08
50.90
51.00
50.90
-0.10
1
318
09:08:08
50.90
51.00
50.90
-0.10
1
317
09:07:56
50.90
51.00
50.90
-0.10
1
316
09:07:55
50.90
51.00
51.00
0
2
315
09:07:54
50.90
51.00
50.90
-0.10
1
313
09:07:42
50.90
51.00
50.90
-0.10
1
312
09:07:24
50.90
51.00
50.90
-0.10
2
311
09:07:19
50.90
51.00
51.00
0
10
309
09:07:19
50.90
51.00
50.90
-0.10
5
299
09:07:17
50.90
51.00
50.90
-0.10
1
294
09:07:17
50.90
51.00
51.00
0
1
293
09:07:04
51.00
51.10
51.00
0
62
292
09:07:04
51.00
51.10
51.00
0
27
230
09:06:53
51.00
51.10
51.10
+0.10
8
203
09:06:26
51.00
51.10
51.10
+0.10
2
195
09:06:23
51.00
51.10
51.10
+0.10
1
193
09:06:16
51.00
51.10
51.10
+0.10
1
192
09:06:10
51.00
51.10
51.10
+0.10
1
191
09:05:37
51.00
51.10
51.10
+0.10
1
190
09:05:35
51.00
51.10
51.10
+0.10
4
189
09:05:33
51.00
51.10
51.00
0
2
185
09:05:32
51.00
51.10
51.10
+0.10
1
183
09:05:26
51.00
51.10
51.10
+0.10
1
182
09:05:15
51.00
51.10
51.10
+0.10
1
181
09:05:13
51.00
51.10
51.00
0
3
180
09:05:00
51.00
51.10
51.10
+0.10
1
177
09:04:58
51.00
51.10
51.10
+0.10
1
176
09:04:54
51.00
51.10
51.10
+0.10
1
175
09:04:47
51.00
51.10
51.10
+0.10
1
174
09:04:47
51.00
51.10
51.10
+0.10
2
173
09:04:42
51.00
51.10
51.10
+0.10
2
171
09:04:41
51.00
51.10
51.10
+0.10
5
169
09:04:38
51.00
51.10
51.10
+0.10
1
164
09:04:34
51.00
51.10
51.10
+0.10
1
163
09:04:33
51.00
51.10
51.00
0
1
162
09:04:15
51.00
51.10
51.00
0
5
161
09:04:10
51.00
51.10
51.10
+0.10
5
156
09:04:08
51.00
51.10
51.10
+0.10
4
151
09:04:07
51.00
51.10
51.10
+0.10
3
147
09:04:06
51.00
51.10
51.10
+0.10
1
144
09:04:01
51.00
51.10
51.10
+0.10
1
143
09:03:47
51.00
51.10
51.00
0
2
142
09:03:31
51.00
51.10
51.00
0
1
140
09:03:30
51.00
51.10
51.00
0
1
139
09:03:22
51.00
51.10
51.10
+0.10
1
138
09:03:09
51.00
51.10
51.10
+0.10
1
137
09:03:09
51.00
51.10
51.00
0
1
136
09:03:09
51.00
51.10
51.10
+0.10
1
135
09:02:58
51.00
51.10
51.00
0
2
134
09:02:58
51.00
51.10
51.00
0
2
132
09:02:45
51.00
51.20
51.00
0
1
130
09:02:45
51.10
51.20
51.10
+0.10
1
129
09:02:42
51.00
51.10
51.10
+0.10
5
128
09:02:33
51.00
51.10
51.10
+0.10
2
123
09:02:28
51.00
51.10
51.10
+0.10
1
121
09:02:09
51.10
51.20
51.10
+0.10
3
120
09:02:08
51.10
51.20
51.10
+0.10
2
117
09:02:07
51.10
51.20
51.20
+0.20
1
115
09:02:07
51.10
51.20
51.10
+0.10
1
114
09:02:03
51.10
51.20
51.10
+0.10
2
113
09:02:03
51.10
51.20
51.10
+0.10
12
111
09:02:01
51.10
51.20
51.10
+0.10
12
99
09:02:00
51.10
51.20
51.20
+0.20
1
87
09:01:59
51.10
51.20
51.10
+0.10
1
86
09:01:53
51.20
51.30
51.20
+0.20
1
85
09:01:43
51.10
51.30
51.30
+0.30
2
84
09:01:40
51.10
51.20
51.20
+0.20
1
82
09:01:25
51.10
51.30
51.30
+0.30
1
81
09:01:24
51.20
51.30
51.20
+0.20
12
80
09:01:24
51.20
51.30
51.20
+0.20
1
68
09:01:01
51.30
51.40
51.30
+0.30
7
67
09:01:01
51.30
51.40
51.30
+0.30
11
60
09:01:01
51.30
51.40
51.30
+0.30
1
49
09:00:57
51.30
51.40
51.40
+0.40
1
48
09:00:39
51.30
51.40
51.40
+0.40
1
47
09:00:36
51.30
51.40
51.40
+0.40
1
46
09:00:34
51.30
51.40
51.40
+0.40
1
45
09:00:30
51.30
51.40
51.40
+0.40
1
44
09:00:25
51.30
51.40
51.40
+0.40
1
43
09:00:21
51.30
51.40
51.40
+0.40
1
42
09:00:18
51.30
51.40
51.40
+0.40
1
41
09:00:04
--
--
51.30
+0.30
40
40
其他人也逛...
Apple iPhone 17 Pro (512G)
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
NS2 Pokémon Pokopia 亞中版
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 17 Pro Max (256G)
Samsung Galaxy A56 5G (12G/256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
麥當勞大麥克 好禮即享券
Apple iPhone 17 (256G)
PChome 購物儲值100, 000元
【享樂券】全家虛擬禮物卡50元
in果凍-180g x24包
個股名稱
首檔條件式平衡型ETF掛牌 依股...
11月製造業測驗點連5升 台經院...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
歐美金融市場今天因假期關係休市
‧
新台幣午盤升3.5分 暫收31.445元
‧
【盤前焦點】作帳行情最後衝刺 ...
更多
加密貨幣
比特幣
BTC
89027.34
1,419.02
1.62%
以太幣
ETH
2976.12
30.70
1.04%
瑞波幣
XRP
1.87
0.01
0.47%
比特幣現金
BCH
606.76
38.67
6.81%
萊特幣
LTC
77.87
2.13
2.81%
卡達幣
ADA
0.356184
0.00
-0.06%
波場幣
TRX
0.279693
0.00
-0.17%
恆星幣
XLM
0.214606
0.00
1.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
