最新紐時：人民幣匯率偏低全球經濟最顯著扭曲現象熱門台捷交流升溫龔明鑫四訪捷克提五大合作領域

更新報價

正　德 (2641) 航運業上櫃

21.20 ▲+0.20 +0.95% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,160	21.15	54	21.20	75	20.95	21.20	20.75	21.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.15	21.20	21.20	+0.20	7	3160
13:30:00	21.15	21.20	21.20	+0.20	98	3153
13:24:52	21.15	21.20	21.15	+0.15	1	3055
13:24:50	21.15	21.20	21.15	+0.15	2	3054
13:24:47	21.15	21.20	21.15	+0.15	3	3052
13:24:45	21.15	21.20	21.20	+0.20	1	3049
13:24:41	21.15	21.20	21.20	+0.20	3	3048
13:24:20	21.15	21.20	21.20	+0.20	2	3045
13:24:18	21.15	21.20	21.15	+0.15	1	3043
13:24:13	21.15	21.20	21.15	+0.15	2	3042
13:24:04	21.15	21.20	21.20	+0.20	3	3040
13:24:03	21.15	21.20	21.20	+0.20	5	3037
13:23:47	21.15	21.20	21.20	+0.20	1	3032
13:23:47	21.15	21.20	21.20	+0.20	1	3031
13:23:24	21.15	21.20	21.20	+0.20	1	3030
13:23:09	21.15	21.20	21.15	+0.15	1	3029
13:23:01	21.15	21.20	21.20	+0.20	1	3028
13:22:34	21.15	21.20	21.20	+0.20	1	3027
13:22:32	21.15	21.20	21.20	+0.20	2	3026
13:22:28	21.15	21.20	21.20	+0.20	1	3024
13:22:26	21.15	21.20	21.15	+0.15	2	3023
13:22:21	21.15	21.20	21.20	+0.20	2	3021
13:22:04	21.15	21.20	21.20	+0.20	1	3019
13:22:01	21.15	21.20	21.20	+0.20	2	3018
13:21:59	21.15	21.20	21.15	+0.15	1	3016
13:21:58	21.15	21.20	21.20	+0.20	5	3015
13:21:58	21.15	21.20	21.20	+0.20	1	3010
13:21:52	21.15	21.20	21.20	+0.20	3	3009
13:21:50	21.15	21.20	21.20	+0.20	1	3006
13:21:39	21.15	21.20	21.15	+0.15	1	3005
13:21:36	21.15	21.20	21.15	+0.15	1	3004
13:21:36	21.15	21.20	21.20	+0.20	2	3003
13:21:26	21.15	21.20	21.20	+0.20	2	3001
13:21:08	21.15	21.20	21.20	+0.20	1	2999
13:21:01	21.15	21.20	21.20	+0.20	1	2998
13:20:51	21.15	21.20	21.20	+0.20	1	2997
13:20:26	21.15	21.20	21.20	+0.20	15	2996
13:20:14	21.15	21.20	21.15	+0.15	1	2981
13:19:32	21.15	21.20	21.15	+0.15	1	2980
13:19:24	21.15	21.20	21.20	+0.20	1	2979
13:18:50	21.15	21.20	21.20	+0.20	30	2978
13:18:45	21.15	21.20	21.20	+0.20	5	2948
13:18:05	21.15	21.20	21.20	+0.20	3	2943
13:17:44	21.15	21.20	21.15	+0.15	1	2940
13:17:21	21.15	21.20	21.15	+0.15	2	2939
13:17:09	21.15	21.20	21.15	+0.15	1	2937
13:17:04	21.15	21.20	21.15	+0.15	2	2936
13:16:54	21.10	21.15	21.15	+0.15	4	2934
13:16:53	21.10	21.15	21.10	+0.10	1	2930
13:16:48	21.10	21.15	21.15	+0.15	25	2929
13:16:40	21.10	21.15	21.15	+0.15	20	2904
13:15:10	21.10	21.15	21.10	+0.10	1	2884
13:14:49	21.10	21.15	21.10	+0.10	1	2883
13:12:49	21.10	21.15	21.15	+0.15	2	2882
13:12:37	21.10	21.15	21.15	+0.15	1	2880
13:12:32	21.10	21.15	21.10	+0.10	7	2879
13:12:22	21.10	21.20	21.10	+0.10	1	2872
13:12:10	21.15	21.20	21.15	+0.15	1	2871
13:11:38	21.15	21.20	21.15	+0.15	1	2870
13:11:37	21.10	21.15	21.15	+0.15	19	2869
13:11:27	21.10	21.15	21.15	+0.15	5	2850
13:11:19	21.10	21.15	21.15	+0.15	1	2845
13:10:25	21.15	21.20	21.15	+0.15	12	2844
13:10:07	21.15	21.20	21.15	+0.15	5	2832
13:09:58	21.15	21.20	21.15	+0.15	1	2827
13:09:53	21.10	21.15	21.15	+0.15	8	2826
13:09:39	21.15	21.20	21.15	+0.15	3	2818
13:09:32	21.10	21.20	21.10	+0.10	10	2815
13:09:21	21.10	21.15	21.15	+0.15	5	2805
13:09:07	21.10	21.15	21.15	+0.15	5	2800
13:08:54	21.10	21.15	21.15	+0.15	1	2795
13:08:38	21.10	21.15	21.20	+0.20	4	2794
13:08:38	21.10	21.15	21.15	+0.15	2	2790
13:08:17	21.10	21.15	21.10	+0.10	1	2788
13:07:23	21.10	21.20	21.10	+0.10	3	2787
13:07:22	21.10	21.15	21.15	+0.15	10	2784
13:07:22	21.10	21.15	21.15	+0.15	1	2774
13:07:10	21.10	21.15	21.10	+0.10	1	2773
13:06:56	21.10	21.15	21.10	+0.10	1	2772
13:05:54	21.10	21.15	21.15	+0.15	5	2771
13:04:54	21.15	21.20	21.15	+0.15	1	2766
13:04:52	21.15	21.20	21.15	+0.15	2	2765
13:04:18	21.15	21.20	21.15	+0.15	1	2763
13:04:16	21.10	21.15	21.15	+0.15	6	2762
13:04:06	21.15	21.20	21.15	+0.15	4	2756
13:03:55	21.10	21.15	21.15	+0.15	2	2752
13:03:31	21.10	21.15	21.15	+0.15	40	2750
13:03:20	21.10	21.15	21.15	+0.15	1	2710
13:02:16	21.15	21.20	21.15	+0.15	5	2709
13:02:00	21.15	21.20	21.15	+0.15	1	2704
13:02:00	21.15	21.20	21.15	+0.15	1	2703
13:01:49	21.15	21.20	21.15	+0.15	4	2702
13:01:42	21.15	21.20	21.15	+0.15	1	2698
13:01:41	21.15	21.20	21.15	+0.15	5	2697
13:01:30	21.15	21.20	21.15	+0.15	3	2692
13:00:33	21.10	21.15	21.15	+0.15	3	2689
13:00:17	21.10	21.15	21.15	+0.15	1	2686
13:00:17	21.10	21.15	21.15	+0.15	5	2685
13:00:00	21.15	21.20	21.15	+0.15	25	2680
12:59:53	21.15	21.20	21.15	+0.15	1	2655
12:59:53	21.15	21.20	21.15	+0.15	3	2654
12:58:59	21.15	21.20	21.15	+0.15	1	2651
12:58:55	21.15	21.20	21.20	+0.20	1	2650
12:58:54	21.15	21.20	21.15	+0.15	1	2649
12:58:39	21.15	21.20	21.20	+0.20	2	2648
12:58:39	21.15	21.20	21.15	+0.15	10	2646
12:57:36	21.10	21.15	21.15	+0.15	7	2636
12:57:34	21.10	21.15	21.15	+0.15	1	2629
12:57:32	21.10	21.15	21.10	+0.10	2	2628
12:57:21	21.10	21.15	21.15	+0.15	20	2626
12:57:21	21.10	21.15	21.15	+0.15	3	2606
12:57:21	21.10	21.15	21.15	+0.15	3	2603
12:57:21	21.10	21.15	21.15	+0.15	64	2600
12:54:55	21.10	21.15	21.10	+0.10	1	2536
12:54:37	21.10	21.15	21.10	+0.10	10	2535
12:53:45	21.10	21.15	21.10	+0.10	2	2525
12:53:36	21.10	21.15	21.15	+0.15	2	2523
12:52:48	21.10	21.15	21.15	+0.15	1	2521
12:52:45	21.10	21.15	21.10	+0.10	1	2520
12:52:29	21.10	21.15	21.10	+0.10	8	2519
12:52:25	21.10	21.15	21.10	+0.10	1	2511
12:52:16	21.10	21.15	21.10	+0.10	10	2510
12:52:16	21.10	21.15	21.10	+0.10	40	2500
12:52:10	21.10	21.15	21.10	+0.10	1	2460
12:51:46	21.10	21.15	21.10	+0.10	1	2459
12:51:15	21.10	21.15	21.10	+0.10	2	2458
12:51:14	21.10	21.15	21.10	+0.10	1	2456
12:50:43	21.10	21.15	21.10	+0.10	1	2455
12:50:29	21.10	21.15	21.15	+0.15	1	2454
12:50:29	21.10	21.15	21.10	+0.10	10	2453
12:49:45	21.10	21.15	21.15	+0.15	3	2443
12:48:17	21.10	21.15	21.15	+0.15	5	2440
12:47:55	21.10	21.15	21.15	+0.15	10	2435
12:46:11	21.10	21.15	21.15	+0.15	3	2425
12:45:33	21.10	21.15	21.15	+0.15	1	2422
12:45:22	21.10	21.15	21.10	+0.10	1	2421
12:43:10	21.10	21.15	21.10	+0.10	2	2420
12:41:36	21.10	21.15	21.10	+0.10	1	2418
12:41:07	21.10	21.15	21.10	+0.10	5	2417
12:39:40	21.10	21.15	21.10	+0.10	1	2412
12:39:37	21.10	21.15	21.15	+0.15	2	2411
12:39:01	21.10	21.15	21.10	+0.10	1	2409
12:38:21	21.10	21.15	21.15	+0.15	1	2408
12:36:58	21.10	21.15	21.15	+0.15	5	2407
12:36:34	21.10	21.15	21.15	+0.15	1	2402
12:35:48	21.10	21.15	21.15	+0.15	1	2401
12:35:13	21.10	21.15	21.15	+0.15	5	2400
12:34:24	21.10	21.15	21.15	+0.15	1	2395
12:33:56	21.10	21.15	21.15	+0.15	2	2394
12:33:14	21.10	21.15	21.15	+0.15	1	2392
12:32:56	21.10	21.15	21.10	+0.10	1	2391
12:32:22	21.10	21.15	21.10	+0.10	1	2390
12:31:50	21.10	21.15	21.15	+0.15	1	2389
12:31:15	21.10	21.15	21.15	+0.15	1	2388
12:31:08	21.10	21.15	21.15	+0.15	23	2387
12:31:05	21.10	21.15	21.15	+0.15	1	2364
12:31:03	21.10	21.15	21.15	+0.15	1	2363
12:30:53	21.10	21.15	21.15	+0.15	2	2362
12:30:44	21.10	21.15	21.15	+0.15	1	2360
12:29:58	21.10	21.15	21.15	+0.15	5	2359
12:28:16	21.05	21.10	21.10	+0.10	5	2354
12:28:16	21.05	21.10	21.10	+0.10	1	2349
12:28:16	21.05	21.10	21.10	+0.10	5	2348
12:28:07	21.05	21.10	21.10	+0.10	1	2343
12:28:05	21.05	21.10	21.10	+0.10	2	2342
12:27:52	21.05	21.10	21.05	+0.05	1	2340
12:26:41	21.05	21.10	21.05	+0.05	2	2339
12:26:35	21.05	21.10	21.10	+0.10	1	2337
12:25:55	21.05	21.10	21.10	+0.10	2	2336
12:25:35	21.05	21.10	21.10	+0.10	1	2334
12:24:20	21.05	21.10	21.10	+0.10	2	2333
12:23:12	21.05	21.10	21.10	+0.10	1	2331
12:22:39	21.05	21.10	21.10	+0.10	5	2330
12:22:16	21.05	21.10	21.05	+0.05	1	2325
12:22:09	21.05	21.10	21.05	+0.05	1	2324
12:21:05	21.05	21.10	21.05	+0.05	1	2323
12:20:10	21.05	21.10	21.05	+0.05	1	2322
12:19:00	21.05	21.10	21.05	+0.05	1	2321
12:18:29	21.05	21.10	21.05	+0.05	3	2320
12:17:45	21.10	21.15	21.10	+0.10	5	2317
12:17:12	21.10	21.15	21.10	+0.10	1	2312
12:17:10	21.10	21.15	21.10	+0.10	1	2311
12:17:05	21.10	21.15	21.10	+0.10	2	2310
12:17:05	21.10	21.15	21.10	+0.10	10	2308
12:16:35	21.10	21.15	21.10	+0.10	1	2298
12:16:21	21.10	21.15	21.10	+0.10	1	2297
12:16:02	21.10	21.15	21.10	+0.10	1	2296
12:15:32	21.05	21.10	21.10	+0.10	2	2295
12:15:25	21.05	21.10	21.10	+0.10	4	2293
12:15:25	21.05	21.10	21.10	+0.10	1	2289
12:11:41	21.05	21.10	21.05	+0.05	1	2288
12:11:03	21.10	21.15	21.10	+0.10	35	2287
12:10:40	21.10	21.15	21.15	+0.15	1	2252
12:09:43	21.10	21.15	21.10	+0.10	1	2251
12:09:15	21.10	21.15	21.10	+0.10	1	2250
12:08:16	21.10	21.15	21.10	+0.10	1	2249
12:08:09	21.10	21.15	21.10	+0.10	2	2248
12:08:09	21.10	21.15	21.10	+0.10	1	2246
12:07:49	21.10	21.15	21.10	+0.10	1	2245
12:04:58	21.10	21.15	21.15	+0.15	3	2244
12:04:25	21.10	21.15	21.15	+0.15	2	2241
12:03:33	21.10	21.15	21.15	+0.15	1	2239
12:02:51	21.10	21.15	21.15	+0.15	1	2238
12:01:24	21.10	21.15	21.15	+0.15	2	2237
11:59:46	21.10	21.15	21.15	+0.15	2	2235
11:59:05	21.10	21.15	21.15	+0.15	1	2233
11:57:55	21.15	21.20	21.15	+0.15	8	2232
11:57:54	21.10	21.15	21.15	+0.15	2	2224
11:57:50	21.10	21.15	21.15	+0.15	1	2222
11:57:41	21.15	21.20	21.15	+0.15	3	2221
11:57:41	21.15	21.20	21.15	+0.15	1	2218
11:57:39	21.10	21.15	21.15	+0.15	6	2217
11:56:59	21.15	21.20	21.15	+0.15	3	2211
11:56:55	21.10	21.15	21.15	+0.15	27	2208
11:56:36	21.10	21.15	21.15	+0.15	1	2181
11:55:53	21.10	21.15	21.10	+0.10	2	2180
11:55:38	21.10	21.15	21.10	+0.10	1	2178
11:55:28	21.10	21.15	21.10	+0.10	1	2177
11:55:28	21.05	21.10	21.10	+0.10	1	2176
11:55:28	21.05	21.10	21.10	+0.10	3	2175
11:55:28	21.10	21.15	21.10	+0.10	20	2172
11:55:28	21.05	21.10	21.10	+0.10	1	2152
11:52:46	21.05	21.10	21.10	+0.10	1	2151
11:52:31	21.05	21.10	21.10	+0.10	2	2150
11:52:31	21.05	21.10	21.10	+0.10	2	2148
11:52:31	21.10	21.15	21.10	+0.10	1	2146
11:52:18	21.05	21.10	21.15	+0.15	3	2145
11:52:18	21.05	21.10	21.10	+0.10	2	2142
11:51:50	21.05	21.10	21.10	+0.10	1	2140
11:51:29	21.05	21.10	21.10	+0.10	1	2139
11:50:38	21.05	21.10	21.10	+0.10	2	2138
11:50:03	21.05	21.10	21.10	+0.10	1	2136
11:47:13	21.10	21.15	21.10	+0.10	4	2135
11:47:09	21.10	21.15	21.10	+0.10	8	2131
11:46:03	21.10	21.15	21.10	+0.10	1	2123
11:45:42	21.10	21.15	21.10	+0.10	1	2122
11:45:41	21.10	21.15	21.10	+0.10	1	2121
11:45:30	21.10	21.15	21.10	+0.10	2	2120
11:44:45	21.10	21.15	21.10	+0.10	1	2118
11:44:33	21.10	21.15	21.10	+0.10	4	2117
11:44:30	21.10	21.15	21.10	+0.10	4	2113
11:44:19	21.05	21.10	21.10	+0.10	1	2109
11:44:07	21.05	21.10	21.10	+0.10	1	2108
11:43:51	21.05	21.10	21.10	+0.10	1	2107
11:43:32	21.05	21.10	21.15	+0.15	1	2106
11:43:32	21.05	21.10	21.10	+0.10	1	2105
11:43:03	21.05	21.10	21.10	+0.10	1	2104
11:43:02	21.05	21.10	21.10	+0.10	11	2103
11:41:41	21.10	21.15	21.10	+0.10	18	2092
11:40:24	21.10	21.15	21.15	+0.15	5	2074
11:39:20	21.10	21.15	21.10	+0.10	3	2069
11:38:48	21.10	21.15	21.10	+0.10	1	2066
11:38:22	21.10	21.15	21.10	+0.10	1	2065
11:37:57	21.10	21.15	21.10	+0.10	1	2064
11:37:10	21.05	21.10	21.10	+0.10	1	2063
11:36:46	21.05	21.10	21.10	+0.10	1	2062
11:36:35	21.05	21.10	21.10	+0.10	1	2061
11:35:51	21.05	21.10	21.05	+0.05	1	2060
11:35:46	21.05	21.10	21.10	+0.10	2	2059
11:35:40	21.05	21.10	21.10	+0.10	2	2057
11:35:06	21.05	21.10	21.10	+0.10	5	2055
11:34:32	21.05	21.10	21.10	+0.10	1	2050
11:34:10	21.10	21.15	21.10	+0.10	5	2049
11:33:16	21.10	21.15	21.10	+0.10	1	2044
11:33:16	21.10	21.15	21.10	+0.10	1	2043
11:33:08	21.05	21.10	21.15	+0.15	6	2042
11:33:08	21.05	21.10	21.10	+0.10	4	2036
11:32:50	21.05	21.10	21.10	+0.10	1	2032
11:31:05	21.05	21.10	21.10	+0.10	1	2031
11:30:50	21.05	21.10	21.10	+0.10	1	2030
11:30:45	21.05	21.10	21.10	+0.10	5	2029
11:30:45	21.05	21.10	21.10	+0.10	25	2024
11:30:31	21.05	21.10	21.10	+0.10	1	1999
11:30:29	21.05	21.10	21.10	+0.10	1	1998
11:28:14	21.05	21.10	21.05	+0.05	1	1997
11:27:51	21.00	21.05	21.05	+0.05	2	1996
11:27:16	21.00	21.05	21.05	+0.05	1	1994
11:26:15	21.00	21.05	21.05	+0.05	1	1993
11:26:13	21.00	21.05	21.05	+0.05	1	1992
11:24:46	21.00	21.05	21.05	+0.05	2	1991
11:24:28	21.00	21.05	21.05	+0.05	1	1989
11:22:49	21.05	21.10	21.05	+0.05	2	1988
11:22:42	21.05	21.10	21.05	+0.05	5	1986
11:21:57	21.00	21.05	21.05	+0.05	2	1981
11:21:36	21.00	21.05	21.05	+0.05	2	1979
11:21:27	21.00	21.05	21.05	+0.05	10	1977
11:18:34	21.00	21.05	21.05	+0.05	5	1967
11:18:21	21.00	21.05	21.00	0	2	1962
11:18:16	21.00	21.05	21.00	0	2	1960
11:16:58	21.00	21.05	21.00	0	2	1958
11:16:56	21.00	21.05	21.00	0	1	1956
11:16:34	21.00	21.05	21.00	0	10	1955
11:16:03	21.00	21.05	21.00	0	2	1945
11:14:59	21.00	21.05	21.00	0	2	1943
11:14:43	21.00	21.05	21.05	+0.05	1	1941
11:14:25	21.00	21.05	21.00	0	10	1940
11:14:23	21.00	21.05	21.00	0	2	1930
11:13:58	21.00	21.05	21.05	+0.05	1	1928
11:13:39	21.00	21.05	21.00	0	8	1927
11:12:23	21.00	21.05	21.05	+0.05	1	1919
11:12:12	21.00	21.05	21.05	+0.05	1	1918
11:11:57	21.05	21.10	21.05	+0.05	7	1917
11:11:37	21.05	21.10	21.10	+0.10	1	1910
11:11:03	21.00	21.05	21.05	+0.05	1	1909
11:11:03	21.00	21.05	21.05	+0.05	1	1908
11:10:55	21.05	21.10	21.05	+0.05	1	1907
11:10:15	21.05	21.10	21.05	+0.05	3	1906
11:10:15	21.00	21.05	21.05	+0.05	1	1903
11:10:11	21.00	21.10	21.00	0	1	1902
11:10:11	21.00	21.05	21.05	+0.05	1	1901
11:10:07	21.00	21.05	21.05	+0.05	1	1900
11:10:06	21.00	21.05	21.05	+0.05	1	1899
11:10:00	21.00	21.05	21.05	+0.05	5	1898
11:09:51	21.00	21.05	21.05	+0.05	1	1893
11:09:42	21.05	21.10	21.05	+0.05	5	1892
11:09:00	21.05	21.10	21.05	+0.05	1	1887
11:08:50	21.00	21.05	21.05	+0.05	1	1886
11:08:47	21.05	21.10	21.05	+0.05	9	1885
11:08:37	21.05	21.10	21.05	+0.05	1	1876
11:08:17	21.00	21.05	21.05	+0.05	3	1875
11:08:05	21.00	21.05	21.05	+0.05	2	1872
11:08:05	21.00	21.05	21.05	+0.05	28	1870
11:08:02	21.00	21.05	21.05	+0.05	10	1842
11:07:26	21.00	21.05	21.00	0	5	1832
11:07:25	20.95	21.00	21.00	0	52	1827
11:07:01	20.95	21.00	21.00	0	1	1775
11:06:37	20.95	21.00	21.00	0	10	1774
11:06:11	20.95	21.00	21.00	0	5	1764
11:05:57	20.95	21.00	20.95	-0.05	10	1759
11:05:35	20.95	21.00	20.95	-0.05	1	1749
11:05:06	20.90	20.95	20.95	-0.05	31	1748
11:05:06	20.90	20.95	20.95	-0.05	5	1717
11:05:03	20.90	20.95	20.95	-0.05	2	1712
11:04:21	20.90	20.95	20.95	-0.05	2	1710
11:03:58	20.90	20.95	20.95	-0.05	1	1708
11:03:53	20.90	20.95	20.95	-0.05	1	1707
11:02:07	20.90	20.95	20.95	-0.05	10	1706
11:01:42	20.90	20.95	20.95	-0.05	2	1696
11:00:59	20.90	20.95	20.95	-0.05	2	1694
11:00:36	20.90	20.95	20.95	-0.05	1	1692
10:59:31	20.95	21.00	20.95	-0.05	10	1691
10:59:13	20.95	21.00	20.95	-0.05	10	1681
10:59:10	20.95	21.00	21.00	0	2	1671
10:58:51	20.95	21.00	20.95	-0.05	5	1669
10:58:51	20.95	21.00	20.95	-0.05	8	1664
10:58:51	20.90	20.95	20.95	-0.05	9	1656
10:58:47	20.90	20.95	20.95	-0.05	1	1647
10:58:41	20.90	20.95	20.95	-0.05	1	1646
10:58:37	20.90	20.95	20.95	-0.05	5	1645
10:58:21	20.90	20.95	20.95	-0.05	5	1640
10:58:04	20.90	20.95	20.95	-0.05	3	1635
10:57:29	20.90	20.95	20.95	-0.05	1	1632
10:57:18	20.90	20.95	20.95	-0.05	1	1631
10:57:10	20.90	20.95	20.95	-0.05	1	1630
10:57:06	20.90	20.95	20.95	-0.05	3	1629
10:56:55	20.90	20.95	20.95	-0.05	1	1626
10:56:12	20.90	20.95	20.95	-0.05	1	1625
10:55:03	20.90	20.95	20.95	-0.05	1	1624
10:54:59	20.90	20.95	20.95	-0.05	1	1623
10:54:19	20.90	20.95	20.95	-0.05	1	1622
10:54:10	20.90	20.95	20.95	-0.05	3	1621
10:53:52	20.90	20.95	20.95	-0.05	1	1618
10:53:52	20.90	20.95	20.95	-0.05	5	1617
10:53:37	20.90	20.95	20.95	-0.05	1	1612
10:53:16	20.90	20.95	20.95	-0.05	1	1611
10:52:49	20.90	20.95	20.95	-0.05	1	1610
10:52:46	20.90	20.95	20.95	-0.05	2	1609
10:52:45	20.90	20.95	20.95	-0.05	4	1607
10:52:31	20.90	20.95	20.95	-0.05	1	1603
10:52:30	20.90	20.95	20.95	-0.05	1	1602
10:52:17	20.90	20.95	20.95	-0.05	1	1601
10:52:09	20.90	20.95	20.95	-0.05	1	1600
10:52:00	20.90	20.95	20.90	-0.10	5	1599
10:52:00	20.90	20.95	20.95	-0.05	4	1594
10:52:00	20.90	20.95	20.95	-0.05	4	1590
10:52:00	20.90	20.95	20.95	-0.05	1	1586
10:52:00	20.90	20.95	20.95	-0.05	26	1585
10:52:00	20.85	20.90	20.90	-0.10	88	1559
10:51:43	20.85	20.90	20.90	-0.10	2	1471
10:48:31	20.85	20.90	20.90	-0.10	1	1469
10:47:36	20.85	20.90	20.90	-0.10	1	1468
10:47:28	20.85	20.90	20.90	-0.10	2	1467
10:45:58	20.85	20.90	20.90	-0.10	1	1465
10:45:13	20.85	20.90	20.90	-0.10	2	1464
10:45:07	20.85	20.90	20.90	-0.10	1	1462
10:43:50	20.85	20.90	20.90	-0.10	1	1461
10:43:47	20.85	20.90	20.85	-0.15	2	1460
10:42:15	20.85	20.90	20.90	-0.10	1	1458
10:41:55	20.85	20.90	20.90	-0.10	1	1457
10:41:30	20.85	20.90	20.90	-0.10	1	1456
10:41:24	20.85	20.90	20.85	-0.15	1	1455
10:41:24	20.85	20.90	20.85	-0.15	1	1454
10:41:01	20.85	20.90	20.85	-0.15	1	1453
10:40:54	20.85	20.90	20.85	-0.15	1	1452
10:40:21	20.85	20.90	20.85	-0.15	1	1451
10:39:57	20.85	20.90	20.85	-0.15	10	1450
10:38:44	20.85	20.90	20.85	-0.15	11	1440
10:38:02	20.85	20.90	20.85	-0.15	1	1429
10:34:14	20.85	20.90	20.85	-0.15	1	1428
10:33:10	20.85	20.90	20.85	-0.15	2	1427
10:33:04	20.85	20.90	20.90	-0.10	1	1425
10:32:44	20.85	20.90	20.85	-0.15	6	1424
10:29:51	20.85	20.90	20.85	-0.15	4	1418
10:29:47	20.85	20.90	20.85	-0.15	1	1414
10:29:35	20.85	20.90	20.85	-0.15	1	1413
10:29:03	20.85	20.90	20.85	-0.15	3	1412
10:28:53	20.85	20.90	20.85	-0.15	1	1409
10:25:47	20.85	20.90	20.90	-0.10	1	1408
10:25:24	20.85	20.90	20.85	-0.15	1	1407
10:25:11	20.85	20.90	20.85	-0.15	1	1406
10:25:08	20.85	20.90	20.85	-0.15	2	1405
10:24:16	20.85	20.90	20.85	-0.15	5	1403
10:22:28	20.85	20.90	20.85	-0.15	1	1398
10:21:35	20.80	20.85	20.85	-0.15	1	1397
10:20:52	20.85	20.90	20.85	-0.15	2	1396
10:20:50	20.80	20.85	20.85	-0.15	8	1394
10:20:16	20.80	20.85	20.80	-0.20	15	1386
10:19:30	20.85	20.90	20.85	-0.15	3	1371
10:19:29	20.85	20.90	20.85	-0.15	1	1368
10:19:29	20.80	20.85	20.85	-0.15	6	1367
10:19:27	20.80	20.85	20.85	-0.15	1	1361
10:19:00	20.80	20.85	20.85	-0.15	2	1360
10:18:56	20.80	20.85	20.85	-0.15	4	1358
10:18:55	20.80	20.85	20.80	-0.20	3	1354
10:17:11	20.80	20.85	20.85	-0.15	1	1351
10:17:09	20.80	20.85	20.85	-0.15	2	1350
10:16:33	20.80	20.85	20.85	-0.15	1	1348
10:15:34	20.80	20.85	20.85	-0.15	1	1347
10:15:31	20.80	20.85	20.80	-0.20	2	1346
10:14:42	20.80	20.85	20.80	-0.20	2	1344
10:14:38	20.80	20.85	20.85	-0.15	1	1342
10:14:17	20.80	20.85	20.80	-0.20	19	1341
10:12:27	20.80	20.85	20.80	-0.20	1	1322
10:11:53	20.80	20.85	20.80	-0.20	1	1321
10:11:53	20.80	20.85	20.80	-0.20	1	1320
10:11:33	20.80	20.90	20.80	-0.20	3	1319
10:11:32	20.80	20.90	20.80	-0.20	2	1316
10:11:12	20.80	20.90	20.80	-0.20	1	1314
10:11:09	20.85	20.90	20.85	-0.15	1	1313
10:11:06	20.85	20.90	20.85	-0.15	1	1312
10:11:05	20.80	20.85	20.85	-0.15	1	1311
10:10:23	20.80	20.85	20.85	-0.15	2	1310
10:09:19	20.80	20.85	20.85	-0.15	20	1308
10:07:46	20.85	20.90	20.85	-0.15	3	1288
10:07:40	20.85	20.90	20.85	-0.15	5	1285
10:06:19	20.80	20.85	20.85	-0.15	1	1280
10:06:05	20.85	20.90	20.85	-0.15	1	1279
10:05:50	20.80	20.85	20.85	-0.15	1	1278
10:05:00	20.85	20.90	20.85	-0.15	18	1277
10:04:43	20.85	20.90	20.90	-0.10	2	1259
10:04:24	20.85	20.90	20.90	-0.10	2	1257
10:04:15	20.85	20.90	20.90	-0.10	3	1255
10:04:15	20.85	20.90	20.90	-0.10	23	1252
10:04:15	20.80	20.85	20.85	-0.15	4	1229
10:04:15	20.85	20.90	20.85	-0.15	5	1225
10:04:15	20.80	20.85	20.85	-0.15	1	1220
10:04:10	20.80	20.85	20.85	-0.15	2	1219
10:04:07	20.80	20.85	20.85	-0.15	1	1217
10:03:36	20.80	20.85	20.85	-0.15	3	1216
10:03:36	20.80	20.85	20.85	-0.15	19	1213
10:03:31	20.80	20.85	20.85	-0.15	1	1194
10:03:12	20.80	20.85	20.85	-0.15	2	1193
10:02:54	20.80	20.85	20.80	-0.20	1	1191
10:01:51	20.80	20.85	20.85	-0.15	1	1190
10:01:40	20.80	20.85	20.85	-0.15	1	1189
10:01:37	20.80	20.85	20.85	-0.15	1	1188
10:00:41	20.80	20.85	20.85	-0.15	1	1187
10:00:08	20.80	20.85	20.85	-0.15	3	1186
10:00:06	20.80	20.85	20.85	-0.15	1	1183
09:59:50	20.80	20.85	20.85	-0.15	2	1182
09:59:15	20.80	20.85	20.85	-0.15	1	1180
09:58:19	20.80	20.85	20.85	-0.15	1	1179
09:57:58	20.80	20.85	20.85	-0.15	10	1178
09:56:35	20.80	20.85	20.85	-0.15	1	1168
09:56:32	20.80	20.85	20.85	-0.15	1	1167
09:56:21	20.80	20.85	20.80	-0.20	5	1166
09:56:16	20.80	20.85	20.85	-0.15	1	1161
09:56:02	20.80	20.85	20.80	-0.20	5	1160
09:54:16	20.80	20.85	20.85	-0.15	1	1155
09:53:54	20.80	20.85	20.85	-0.15	1	1154
09:52:54	20.80	20.85	20.85	-0.15	1	1153
09:52:01	20.80	20.85	20.85	-0.15	1	1152
09:51:53	20.80	20.85	20.85	-0.15	2	1151
09:51:39	20.80	20.85	20.85	-0.15	1	1149
09:51:07	20.80	20.85	20.85	-0.15	1	1148
09:50:17	20.80	20.85	20.85	-0.15	2	1147
09:50:17	20.80	20.85	20.85	-0.15	15	1145
09:49:58	20.75	20.80	20.80	-0.20	1	1130
09:49:55	20.80	20.85	20.80	-0.20	5	1129
09:49:46	20.80	20.85	20.80	-0.20	5	1124
09:48:21	20.75	20.80	20.80	-0.20	3	1119
09:48:19	20.80	20.85	20.80	-0.20	6	1116
09:47:02	20.75	20.80	20.80	-0.20	14	1110
09:46:45	20.75	20.80	20.80	-0.20	1	1096
09:46:05	20.75	20.85	20.75	-0.25	5	1095
09:46:02	20.80	20.85	20.80	-0.20	4	1090
09:45:54	20.80	20.85	20.80	-0.20	1	1086
09:45:42	20.75	20.85	20.75	-0.25	2	1085
09:45:35	20.80	20.85	20.80	-0.20	2	1083
09:45:16	20.80	20.85	20.80	-0.20	5	1081
09:44:08	20.75	20.80	20.80	-0.20	1	1076
09:42:55	20.80	20.85	20.80	-0.20	3	1075
09:42:15	20.80	20.85	20.80	-0.20	2	1072
09:42:14	20.75	20.80	20.80	-0.20	3	1070
09:42:08	20.75	20.80	20.80	-0.20	6	1067
09:42:08	20.75	20.80	20.80	-0.20	20	1061
09:41:46	20.75	20.80	20.80	-0.20	2	1041
09:41:35	20.75	20.80	20.80	-0.20	1	1039
09:41:19	20.75	20.80	20.80	-0.20	1	1038
09:41:04	20.75	20.80	20.80	-0.20	5	1037
09:39:58	20.75	20.80	20.80	-0.20	1	1032
09:39:09	20.75	20.80	20.80	-0.20	2	1031
09:39:04	20.75	20.80	20.80	-0.20	1	1029
09:39:02	20.80	20.85	20.80	-0.20	25	1028
09:39:02	20.80	20.85	20.80	-0.20	41	1003
09:38:59	20.80	20.85	20.80	-0.20	6	962
09:38:24	20.80	20.85	20.80	-0.20	1	956
09:38:11	20.80	20.85	20.80	-0.20	1	955
09:38:10	20.80	20.85	20.85	-0.15	2	954
09:38:07	20.80	20.85	20.80	-0.20	14	952
09:37:40	20.80	20.85	20.80	-0.20	1	938
09:37:22	20.80	20.85	20.80	-0.20	1	937
09:36:54	20.80	20.85	20.80	-0.20	44	936
09:36:41	20.80	20.85	20.85	-0.15	1	892
09:35:48	20.80	20.85	20.85	-0.15	1	891
09:35:32	20.80	20.85	20.85	-0.15	1	890
09:35:17	20.80	20.85	20.85	-0.15	1	889
09:35:10	20.80	20.85	20.80	-0.20	10	888
09:34:32	20.80	20.85	20.85	-0.15	10	878
09:34:26	20.80	20.85	20.80	-0.20	30	868
09:34:11	20.80	20.85	20.85	-0.15	2	838
09:34:08	20.80	20.85	20.85	-0.15	5	836
09:33:03	20.80	20.85	20.80	-0.20	1	831
09:32:53	20.80	20.85	20.85	-0.15	1	830
09:32:45	20.80	20.85	20.85	-0.15	1	829
09:32:38	20.80	20.85	20.85	-0.15	5	828
09:32:34	20.80	20.85	20.85	-0.15	5	823
09:31:54	20.80	20.85	20.85	-0.15	1	818
09:31:46	20.80	20.85	20.85	-0.15	3	817
09:31:44	20.80	20.85	20.85	-0.15	1	814
09:31:35	20.80	20.85	20.85	-0.15	1	813
09:31:29	20.80	20.85	20.85	-0.15	3	812
09:31:04	20.80	20.85	20.85	-0.15	1	809
09:29:02	20.80	20.85	20.80	-0.20	1	808
09:27:56	20.80	20.85	20.80	-0.20	2	807
09:27:48	20.80	20.85	20.85	-0.15	3	805
09:27:31	20.75	20.80	20.80	-0.20	2	802
09:27:31	20.80	20.85	20.80	-0.20	3	800
09:27:15	20.75	20.80	20.80	-0.20	2	797
09:27:15	20.75	20.80	20.80	-0.20	3	795
09:27:14	20.75	20.80	20.80	-0.20	10	792
09:27:08	20.75	20.80	20.80	-0.20	1	782
09:27:03	20.75	20.80	20.75	-0.25	2	781
09:26:56	20.75	20.80	20.80	-0.20	1	779
09:26:56	20.75	20.80	20.80	-0.20	1	778
09:26:46	20.75	20.80	20.75	-0.25	1	777
09:26:42	20.75	20.80	20.80	-0.20	1	776
09:26:41	20.75	20.80	20.80	-0.20	1	775
09:26:34	20.75	20.80	20.80	-0.20	1	774
09:26:31	20.75	20.80	20.75	-0.25	10	773
09:25:56	20.75	20.80	20.80	-0.20	1	763
09:25:27	20.80	20.85	20.80	-0.20	29	762
09:25:02	20.80	20.85	20.85	-0.15	2	733
09:25:02	20.80	20.85	20.85	-0.15	10	731
09:24:22	20.80	20.85	20.85	-0.15	1	721
09:24:08	20.80	20.85	20.85	-0.15	2	720
09:23:59	20.80	20.85	20.80	-0.20	5	718
09:23:27	20.80	20.85	20.80	-0.20	1	713
09:22:19	20.80	20.85	20.80	-0.20	1	712
09:22:11	20.75	20.80	20.80	-0.20	1	711
09:22:08	20.80	20.85	20.80	-0.20	5	710
09:22:05	20.75	20.80	20.80	-0.20	10	705
09:22:05	20.80	20.85	20.80	-0.20	20	695
09:21:59	20.80	20.85	20.80	-0.20	1	675
09:20:57	20.80	20.85	20.85	-0.15	6	674
09:20:41	20.80	20.85	20.80	-0.20	1	668
09:20:25	20.80	20.85	20.80	-0.20	1	667
09:20:06	20.80	20.85	20.80	-0.20	18	666
09:20:04	20.80	20.85	20.80	-0.20	50	648
09:19:52	20.80	20.85	20.85	-0.15	1	598
09:19:51	20.80	20.85	20.85	-0.15	1	597
09:19:40	20.85	20.90	20.85	-0.15	16	596
09:19:32	20.85	20.90	20.90	-0.10	1	580
09:18:58	20.85	20.90	20.85	-0.15	1	579
09:18:43	20.85	20.90	20.85	-0.15	3	578
09:18:18	20.80	20.85	20.85	-0.15	19	575
09:18:17	20.80	20.85	20.85	-0.15	2	556
09:18:08	20.80	20.85	20.85	-0.15	1	554
09:17:51	20.80	20.85	20.85	-0.15	1	553
09:17:37	20.80	20.85	20.85	-0.15	1	552
09:17:36	20.80	20.85	20.80	-0.20	5	551
09:16:59	20.80	20.85	20.85	-0.15	1	546
09:16:59	20.80	20.85	20.85	-0.15	1	545
09:16:48	20.80	20.85	20.85	-0.15	5	544
09:16:45	20.80	20.85	20.85	-0.15	2	539
09:16:44	20.80	20.85	20.80	-0.20	1	537
09:16:33	20.80	20.85	20.80	-0.20	1	536
09:16:26	20.80	20.85	20.80	-0.20	6	535
09:15:41	20.80	20.85	20.80	-0.20	1	529
09:15:32	20.80	20.85	20.75	-0.25	9	528
09:15:32	20.80	20.85	20.80	-0.20	1	519
09:15:11	20.80	20.85	20.80	-0.20	1	518
09:15:00	20.75	20.80	20.80	-0.20	1	517
09:14:59	20.80	20.85	20.80	-0.20	4	516
09:14:59	20.80	20.85	20.80	-0.20	1	512
09:14:57	20.80	20.85	20.80	-0.20	9	511
09:14:46	20.80	20.85	20.80	-0.20	1	502
09:14:42	20.80	20.85	20.85	-0.15	1	501
09:14:40	20.80	20.85	20.80	-0.20	2	500
09:14:32	20.80	20.85	20.80	-0.20	10	498
09:14:31	20.80	20.85	20.80	-0.20	3	488
09:14:26	20.80	20.85	20.80	-0.20	5	485
09:14:24	20.80	20.85	20.80	-0.20	1	480
09:14:24	20.80	20.85	20.80	-0.20	8	479
09:14:19	20.80	20.85	20.80	-0.20	3	471
09:14:17	20.80	20.85	20.80	-0.20	10	468
09:14:00	20.80	20.85	20.80	-0.20	1	458
09:14:00	20.80	20.85	20.80	-0.20	5	457
09:13:59	20.80	20.85	20.80	-0.20	1	452
09:13:42	20.80	20.85	20.80	-0.20	30	451
09:13:41	20.80	20.85	20.80	-0.20	2	421
09:13:36	20.80	20.85	20.80	-0.20	3	419
09:13:25	20.80	20.85	20.85	-0.15	2	416
09:13:19	20.80	20.85	20.80	-0.20	2	414
09:13:00	20.80	20.85	20.80	-0.20	1	412
09:12:55	20.80	20.85	20.80	-0.20	1	411
09:12:47	20.80	20.85	20.80	-0.20	7	410
09:12:47	20.80	20.85	20.80	-0.20	1	403
09:12:10	20.85	20.90	20.85	-0.15	10	402
09:12:09	20.85	20.90	20.85	-0.15	2	392
09:11:44	20.85	20.90	20.85	-0.15	1	390
09:11:44	20.85	20.90	20.85	-0.15	2	389
09:11:43	20.85	20.90	20.85	-0.15	1	387
09:11:39	20.85	20.90	20.85	-0.15	2	386
09:11:35	20.85	20.90	20.85	-0.15	1	384
09:11:34	20.85	20.90	20.85	-0.15	1	383
09:11:28	20.85	20.90	20.85	-0.15	1	382
09:11:26	20.85	20.90	20.85	-0.15	1	381
09:11:26	20.85	20.90	20.85	-0.15	1	380
09:11:04	20.85	20.90	20.85	-0.15	5	379
09:10:57	20.85	20.90	20.85	-0.15	2	374
09:10:56	20.85	20.90	20.85	-0.15	3	372
09:10:29	20.85	20.90	20.85	-0.15	1	369
09:10:26	20.85	20.90	20.85	-0.15	4	368
09:09:46	20.85	20.90	20.85	-0.15	2	364
09:09:43	20.85	20.90	20.85	-0.15	20	362
09:09:40	20.85	20.90	20.90	-0.10	1	342
09:09:25	20.85	20.90	20.90	-0.10	1	341
09:09:20	20.85	20.90	20.90	-0.10	5	340
09:09:04	20.85	20.90	20.85	-0.15	4	335
09:09:01	20.85	20.90	20.85	-0.15	10	331
09:08:43	20.90	20.95	20.85	-0.15	4	321
09:08:43	20.90	20.95	20.90	-0.10	16	317
09:08:39	20.90	20.95	20.90	-0.10	1	301
09:08:37	20.85	20.90	20.90	-0.10	13	300
09:08:30	20.85	20.90	20.85	-0.15	5	287
09:08:17	20.90	20.95	20.90	-0.10	25	282
09:07:38	20.90	20.95	20.90	-0.10	1	257
09:07:17	20.90	20.95	20.90	-0.10	1	256
09:06:48	20.90	20.95	20.90	-0.10	3	255
09:06:29	20.90	20.95	20.90	-0.10	1	252
09:06:25	20.85	20.90	20.90	-0.10	4	251
09:06:25	20.90	20.95	20.90	-0.10	1	247
09:06:15	20.85	20.90	20.90	-0.10	6	246
09:05:49	20.90	20.95	20.90	-0.10	1	240
09:05:39	20.90	20.95	20.90	-0.10	1	239
09:05:38	20.90	20.95	20.90	-0.10	18	238
09:05:32	20.90	20.95	20.90	-0.10	5	220
09:05:11	20.90	20.95	20.95	-0.05	1	215
09:05:08	20.90	20.95	20.95	-0.05	1	214
09:05:08	20.90	20.95	20.90	-0.10	20	213
09:04:54	20.90	20.95	20.95	-0.05	5	193
09:04:51	20.90	20.95	20.95	-0.05	2	188
09:04:09	20.90	20.95	20.95	-0.05	1	186
09:03:59	20.95	21.00	20.95	-0.05	1	185
09:03:59	20.95	21.00	20.95	-0.05	1	184
09:03:48	20.95	21.00	20.95	-0.05	1	183
09:03:48	20.95	21.00	20.95	-0.05	1	182
09:03:42	20.90	21.00	21.00	0	2	181
09:03:34	20.95	21.00	20.95	-0.05	22	179
09:03:00	20.95	21.00	21.00	0	2	157
09:03:00	20.95	21.00	21.00	0	1	155
09:02:24	20.90	20.95	20.95	-0.05	1	154
09:02:17	20.95	21.00	20.95	-0.05	9	153
09:02:05	20.95	21.00	21.00	0	1	144
09:02:03	20.95	21.00	20.95	-0.05	2	143
09:02:00	20.95	21.00	21.00	0	1	141
09:02:00	20.90	20.95	20.95	-0.05	12	140
09:01:51	20.90	20.95	20.95	-0.05	2	128
09:01:49	20.90	20.95	20.95	-0.05	5	126
09:01:41	20.90	20.95	20.95	-0.05	2	121
09:01:37	20.90	20.95	20.95	-0.05	3	119
09:01:31	20.90	20.95	20.95	-0.05	2	116
09:01:02	20.90	20.95	20.95	-0.05	1	114
09:00:53	20.90	20.95	20.90	-0.10	6	113
09:00:43	20.90	20.95	20.90	-0.10	1	107
09:00:43	20.90	20.95	20.90	-0.10	1	106
09:00:37	20.90	20.95	20.90	-0.10	3	105
09:00:32	20.90	20.95	20.95	-0.05	1	102
09:00:21	20.90	20.95	20.90	-0.10	1	101
09:00:21	20.90	20.95	20.90	-0.10	6	100
09:00:21	20.90	20.95	20.90	-0.10	22	94
09:00:19	--	--	20.95	-0.05	51	72

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

SONY Xperia 1 VII (12G/256G)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Samsung Galaxy A56 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 3000點虛擬點數卡

PChome 購物儲值1, 000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

竣邦-KY看好大型運動賽事商機 ...

集保：永續發展票券上線以來發...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧保瑞11月營收年減1成新競爭者...
‧國安基金：規模若擴大至1兆元 ...
‧金管會前11月開罰1.71億元年增...

加密貨幣

比特幣BTC	93815.05	3,390.46	3.75%
以太幣ETH	3369.15	308.14	10.07%
瑞波幣XRP	2.15	0.11	5.21%
比特幣現金BCH	580.75	-17.94	-3.00%
萊特幣LTC	86.55	5.13	6.30%
卡達幣ADA	0.478293	0.06	14.74%
波場幣TRX	0.281849	-0.01	-1.76%
恆星幣XLM	0.256177	0.02	8.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。