長榮航太  (2645) 航運業 上市

97.10 ▲+0.50 +0.52% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 368 97.00 1 97.20 7 97.00 97.40 96.10 96.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.0097.2097.10+0.5033368
13:24:4896.7096.8096.80+0.201335
13:24:1896.7096.8096.70+0.101334
13:22:1496.7096.9096.70+0.101333
13:20:1396.7096.9096.90+0.301332
13:20:1296.7096.9096.70+0.101331
13:18:2396.7096.9096.70+0.101330
13:16:1596.7096.9096.70+0.101329
13:11:0296.7096.8096.80+0.205328
13:08:0896.7096.9096.70+0.101323
13:04:1396.9097.0096.90+0.301322
13:02:5996.9097.0096.90+0.301321
13:00:5997.0097.1097.00+0.401320
12:58:4997.0097.1097.00+0.402319
12:58:4797.0097.1097.00+0.401317
12:56:2297.0097.1097.00+0.401316
12:56:2097.0097.1097.00+0.401315
12:55:1597.0097.1097.00+0.401314
12:54:4597.0097.1097.00+0.401313
12:53:1197.0097.1097.00+0.401312
12:47:1097.0097.1097.10+0.501311
12:46:3896.9097.1097.10+0.501310
12:46:3396.9097.1097.10+0.502309
12:46:3296.9097.0097.00+0.4011307
12:46:2196.7097.0097.00+0.401296
12:46:2096.7096.9096.90+0.304295
12:46:2096.7096.8096.80+0.2010291
12:46:2096.7096.8096.80+0.201281
12:36:3896.6096.8096.80+0.202280
12:36:3896.8096.9096.80+0.208278
12:35:2496.8096.9096.80+0.201270
12:31:4296.8096.9096.90+0.301269
12:31:0696.7096.8096.80+0.201268
12:31:0696.7096.8096.80+0.201267
12:24:2796.6096.8096.6004266
12:21:4396.5096.7096.70+0.107262
12:21:0296.4096.7096.70+0.101255
12:10:0096.3096.7096.30-0.301254
12:09:0196.3096.7096.30-0.301253
12:08:3196.3096.7096.30-0.301252
12:07:0296.3096.7096.30-0.301251
12:05:4796.3096.7096.30-0.301250
12:05:3296.3096.7096.30-0.301249
12:04:0396.3096.7096.30-0.301248
12:02:3496.3096.7096.30-0.301247
12:01:0496.4096.7096.40-0.201246
11:59:3596.4096.7096.40-0.201245
11:58:0696.4096.7096.40-0.201244
11:57:4196.4096.7096.40-0.201243
11:56:3696.6096.7096.6001242
11:55:0796.5096.7096.50-0.101241
11:53:3896.5096.7096.50-0.101240
11:52:0996.6096.8096.6001239
11:50:3996.5096.8096.50-0.101238
11:49:1096.5096.8096.50-0.101237
11:47:4196.5096.8096.50-0.101236
11:46:1196.5096.8096.50-0.101235
11:44:4296.5096.8096.50-0.101234
11:43:1396.5096.8096.50-0.101233
11:41:4396.5096.8096.50-0.101232
11:40:1496.7096.8096.70+0.101231
11:38:4596.7096.8096.70+0.101230
11:37:2196.7096.8096.80+0.201229
11:37:1696.7096.8096.70+0.101228
11:35:4696.7096.8096.70+0.101227
11:34:1796.6096.8096.6001226
11:32:4896.6096.8096.6001225
11:31:1896.4096.8096.40-0.201224
11:31:0996.4096.7096.70+0.102223
11:31:0096.4096.7096.70+0.101221
11:29:4996.4096.7096.40-0.201220
11:29:2196.4096.6096.6001219
11:28:2096.4096.7096.40-0.201218
11:26:5096.4096.7096.40-0.201217
11:17:2896.4096.6096.6002216
11:10:0096.4096.6096.40-0.201214
11:07:4296.5096.6096.50-0.101213
11:06:2096.5096.6096.50-0.101212
11:05:3896.5096.7096.50-0.102211
11:05:2496.5096.7096.50-0.101209
11:03:0696.5096.7096.50-0.101208
11:00:4896.5096.7096.50-0.101207
10:58:2996.5096.7096.50-0.101206
10:56:1196.6096.7096.6001205
10:55:5796.5096.7096.50-0.102204
10:53:5396.5096.7096.50-0.101202
10:51:3596.4096.7096.40-0.201201
10:49:1796.3096.7096.30-0.301200
10:46:5896.3096.7096.30-0.301199
10:46:3596.3096.5096.50-0.103198
10:44:4096.3096.5096.30-0.301195
10:42:2296.4096.5096.40-0.201194
10:41:2696.3096.4096.40-0.201193
10:40:0496.3096.4096.30-0.301192
10:37:4696.3096.4096.30-0.301191
10:35:2896.2096.4096.20-0.401190
10:33:0996.3096.5096.30-0.301189
10:30:5196.2096.5096.20-0.401188
10:28:3396.2096.5096.20-0.401187
10:27:3696.2096.5096.20-0.401186
10:26:1596.2096.5096.20-0.401185
10:23:5796.2096.5096.20-0.401184
10:21:3996.2096.5096.20-0.401183
10:19:2096.2096.5096.20-0.401182
10:17:2196.1096.5096.50-0.105181
10:17:2096.1096.5096.10-0.501176
10:15:4296.1096.5096.10-0.501175
10:15:4196.1096.3096.30-0.301174
10:15:3696.1096.6096.10-0.501173
10:14:4196.1096.6096.10-0.502172
10:14:4196.2096.6096.20-0.401170
10:14:4196.3096.6096.30-0.302169
10:14:4096.5096.7096.50-0.101167
10:14:4096.6096.7096.60014166
10:14:4096.6096.7096.60024152
10:14:4096.6096.7096.6004128
10:13:5096.6096.7096.6001124
10:12:3696.6096.7096.6001123
10:11:4696.6096.8096.6001122
10:11:4596.7096.8096.70+0.104121
10:11:4596.7096.8096.70+0.101117
10:11:4596.7096.8096.70+0.101116
10:11:3596.7096.8096.70+0.101115
10:09:2096.7096.9096.70+0.101114
10:07:2896.7096.8096.70+0.101113
10:07:0596.8096.9096.80+0.201112
10:04:5096.9097.0096.90+0.301111
10:04:0496.8097.0096.80+0.201110
10:02:3596.8096.9096.90+0.301109
09:51:2296.7097.1096.70+0.101108
09:50:0096.7097.1096.70+0.101107
09:49:0796.9097.1096.90+0.301106
09:48:0297.0097.1097.00+0.401105
09:47:4896.9097.0097.00+0.401104
09:47:4896.9097.0097.00+0.402103
09:46:5296.9097.0096.90+0.301101
09:46:1596.9097.0096.90+0.301100
09:44:5496.9097.0096.90+0.30199
09:44:3796.9097.0096.90+0.30198
09:42:2296.9097.0096.90+0.30197
09:40:0896.9097.1096.90+0.30196
09:37:1896.9097.0097.00+0.40395
09:37:1096.9097.0097.00+0.40492
09:32:0196.8097.1096.80+0.20288
09:31:5997.0097.1097.00+0.401186
09:31:5997.0097.1097.00+0.40175
09:31:0897.0097.1097.00+0.40174
09:29:5397.0097.1097.00+0.40173
09:29:5297.0097.1097.00+0.40172
09:28:5497.0097.1097.00+0.40171
09:26:4197.0097.1097.10+0.50170
09:26:3997.0097.1097.00+0.40169
09:24:2497.0097.2097.00+0.40168
09:22:1097.1097.2097.20+0.60267
09:22:0997.1097.2097.10+0.50165
09:22:0097.1097.2097.20+0.60164
09:20:1997.0097.1097.10+0.50163
09:19:5497.0097.1097.00+0.40162
09:16:3697.0097.3097.00+0.40161
09:16:3597.1097.3097.10+0.50160
09:16:3497.1097.3097.10+0.50259
09:16:0597.1097.3097.10+0.50257
09:14:5897.2097.4097.20+0.60555
09:13:5497.1097.3097.30+0.70250
09:13:3797.1097.3097.30+0.70148
09:11:5197.1097.3097.30+0.70147
09:10:4097.0097.1097.10+0.50346
09:10:4097.2097.3097.20+0.60243
09:10:2697.1097.3097.10+0.50141
09:09:5897.1097.2097.20+0.60140
09:09:4997.1097.2097.20+0.60139
09:09:4997.1097.2097.20+0.60138
09:08:1397.0097.3097.00+0.40137
09:08:1297.0097.3097.00+0.40136
09:08:0197.0097.3097.00+0.40135
09:05:5697.0097.3097.00+0.40234
09:05:5397.0097.3097.00+0.401032
09:04:4697.1097.2097.20+0.60122
09:03:3597.2097.3097.30+0.70221
09:03:3597.4097.5097.40+0.80219
09:03:2897.1097.4097.40+0.80817
09:03:0197.0097.3097.30+0.7039
09:03:0197.0097.3097.30+0.7016
09:01:1297.0097.3097.00+0.4015
09:00:5197.0097.3097.00+0.4024
09:00:10----97.00+0.4022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。