最新數科集團(02350.HK)與廣州秒音簽署合作備忘錄熱門太古A(00019.HK)回購20萬股 涉資1,376萬元
更新報價

雄　獅  (2731) 觀光事業 上市

121.00 ▲－－ －－ 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 253 120.50 26 121.00 54 121.00 122.00 120.50 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00120.50121.00121.0001253
13:30:00120.50121.00121.00013252
13:24:18120.50121.00121.0003239
13:23:29120.50121.00121.0001236
13:22:56120.50121.00120.50-0.501235
13:22:11120.50121.00120.50-0.501234
13:20:59120.50121.00120.50-0.501233
13:20:04120.50121.00120.50-0.501232
13:18:58120.50121.00120.50-0.502231
13:17:21120.50121.00120.50-0.502229
13:16:36120.50121.00120.50-0.501227
13:10:23120.50121.00121.0001226
13:09:02120.50121.00121.0001225
13:08:25120.50121.00121.0001224
13:07:15120.50121.00121.0002223
13:06:54120.50121.00121.0001221
13:05:05120.50121.00120.50-0.501220
13:03:28120.50121.00120.50-0.505219
12:48:45120.50121.00120.50-0.502214
12:47:04120.50121.00120.50-0.509212
12:45:04120.50121.00120.50-0.501203
12:37:40120.50121.00120.50-0.501202
12:36:44120.50121.00120.50-0.502201
12:36:24120.50121.00120.50-0.502199
12:36:12120.50121.00120.50-0.504197
12:35:48120.50121.00120.50-0.501193
12:34:07120.50121.00120.50-0.503192
12:33:17120.50121.00120.50-0.501189
12:30:11120.50121.00121.0001188
12:28:59120.50121.00120.50-0.501187
12:19:08120.50121.00120.50-0.501186
12:14:33120.50121.00121.0001185
12:10:21120.50121.00121.0001184
12:07:32120.50121.00121.0001183
12:07:32120.50121.00121.0001182
12:04:30120.50121.50121.50+0.501181
12:00:33120.50121.50121.50+0.501180
12:00:00121.00121.50121.0001179
11:58:19121.00121.50121.0001178
11:56:58121.00121.50121.0002177
11:54:12121.00121.50121.0002175
11:50:52121.00121.50121.00030173
11:42:00121.00121.50121.0001143
11:40:30121.00121.50121.0001142
11:40:02121.00121.50121.0001141
11:38:49121.00121.50121.50+0.501140
11:34:49121.00121.50121.0001139
11:31:33121.00121.50121.50+0.501138
11:28:21121.00121.50121.50+0.501137
11:13:08121.00121.50121.50+0.501136
11:12:49121.00121.50121.0002135
11:08:32121.00121.50121.0001133
11:05:13121.00121.50121.0001132
11:01:25121.00121.50121.50+0.501131
11:00:51121.00121.50121.50+0.501130
10:57:34121.00121.50121.50+0.501129
10:57:19121.00121.50121.50+0.501128
10:57:15121.00121.50121.50+0.503127
10:52:09121.00121.50121.50+0.505124
10:51:59121.00121.50121.50+0.502119
10:49:09121.00121.50121.50+0.501117
10:47:27121.00121.50121.50+0.501116
10:46:56121.00121.50121.50+0.501115
10:44:34121.00121.50121.0001114
10:44:08121.00121.50121.50+0.501113
10:35:02121.00121.50121.50+0.501112
10:33:06121.00121.50121.0001111
10:32:59121.00121.50121.0008110
10:32:53121.00121.50121.0001102
10:32:28121.00121.50121.0001101
10:32:24121.00121.50121.00010100
10:21:47121.00121.50121.50+0.50190
10:14:09121.00121.50121.000289
10:09:52121.00121.50121.000187
10:09:42121.00121.50121.000186
10:06:59121.00121.50121.000185
10:06:36121.00121.50121.000284
10:05:38121.00121.50121.50+0.50182
10:03:48121.00121.50121.50+0.50181
10:01:38121.00121.50121.50+0.50180
09:56:07121.00121.50121.50+0.50179
09:47:56121.00121.50121.50+0.50178
09:47:07121.00121.50121.50+0.50177
09:46:22121.00121.50121.50+0.50176
09:45:43121.00121.50121.50+0.50175
09:38:28121.00121.50121.50+0.50574
09:36:48121.00121.50121.50+0.50169
09:35:35120.50121.50121.50+0.50168
09:34:44121.00121.50121.000167
09:32:45121.00121.50121.000666
09:32:45121.00121.50121.000460
09:30:27120.50121.50121.50+0.50156
09:30:02120.50121.00121.000555
09:29:48120.50121.00121.000150
09:29:39120.50121.00121.000549
09:28:34120.50121.00121.000144
09:27:09121.00121.50121.000243
09:27:09121.00121.50121.000141
09:27:09121.00121.50121.000540
09:27:09121.00121.50121.000135
09:26:59121.00121.50121.000134
09:26:56121.00121.50121.000533
09:24:38121.00121.50121.50+0.50128
09:21:43121.50122.00121.50+0.50427
09:18:27121.00122.00122.00+1.00123
09:16:33121.50122.00121.50+0.50322
09:14:34121.50122.00121.50+0.50219
09:14:05121.50122.00121.50+0.50117
09:10:41121.50122.00121.50+0.50116
09:09:45121.50122.00121.50+0.50115
09:04:47121.00121.50121.50+0.50114
09:04:36121.00121.50121.000113
09:02:22120.50121.00121.000212
09:02:20120.50121.00121.000110
09:02:20120.50121.00121.00019
09:02:10120.50121.00121.00018
09:02:10120.50121.00121.00017
09:01:53120.50121.00121.00016
09:01:53121.00121.50121.00025
09:00:05----121.00033
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94706.99 6.15 0.01%
以太幣ETH 3278.78 11.26 0.34%
瑞波幣XRP 2.54 0.20 8.40%
比特幣現金BCH 455.01 5.04 1.12%
萊特幣LTC 103.42 -0.60 -0.57%
卡達幣ADA 0.980131 0.05 5.23%
波場幣TRX 0.235254 -0.01 -3.77%
恆星幣XLM 0.425937 0.01 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。