24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
主動式ETF來了 金管會7大新制1月上路
熱門
立積11月獲利年增211% 每股純益0.16元
更新報價
遠 百
(2903)
貿易百貨
上市
遠東
集團
23.60
▼-0.20
-0.84%
1.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
5,946
23.60
94
23.70
49
23.80
24.00
23.60
23.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.60
23.70
23.60
-0.20
1
5946
13:30:00
23.55
23.70
23.60
-0.20
1042
5945
13:24:28
23.70
23.75
23.75
-0.05
1
4903
13:23:56
23.70
23.75
23.75
-0.05
1
4902
13:23:00
23.70
23.75
23.70
-0.10
5
4901
13:22:39
23.70
23.75
23.75
-0.05
2
4896
13:22:39
23.70
23.75
23.75
-0.05
2
4894
13:22:38
23.70
23.75
23.70
-0.10
5
4892
13:22:16
23.70
23.75
23.75
-0.05
2
4887
13:22:15
23.70
23.75
23.70
-0.10
5
4885
13:22:00
23.70
23.75
23.70
-0.10
2
4880
13:21:53
23.70
23.75
23.70
-0.10
5
4878
13:21:31
23.70
23.75
23.70
-0.10
5
4873
13:21:09
23.70
23.75
23.70
-0.10
5
4868
13:20:46
23.70
23.75
23.70
-0.10
5
4863
13:20:24
23.70
23.75
23.70
-0.10
5
4858
13:20:16
23.70
23.75
23.75
-0.05
1
4853
13:20:15
23.70
23.75
23.75
-0.05
14
4852
13:20:04
23.70
23.75
23.75
-0.05
1
4838
13:20:02
23.70
23.75
23.70
-0.10
5
4837
13:19:40
23.70
23.75
23.70
-0.10
5
4832
13:19:25
23.70
23.75
23.75
-0.05
2
4827
13:19:17
23.70
23.75
23.70
-0.10
5
4825
13:18:56
23.70
23.75
23.70
-0.10
5
4820
13:18:34
23.70
23.75
23.70
-0.10
5
4815
13:18:12
23.70
23.75
23.70
-0.10
5
4810
13:17:50
23.70
23.75
23.70
-0.10
5
4805
13:17:39
23.70
23.75
23.75
-0.05
1
4800
13:17:27
23.70
23.75
23.70
-0.10
5
4799
13:17:05
23.70
23.75
23.70
-0.10
5
4794
13:16:43
23.70
23.75
23.70
-0.10
5
4789
13:16:21
23.70
23.75
23.70
-0.10
5
4784
13:15:59
23.65
23.75
23.75
-0.05
1
4779
13:15:58
23.65
23.70
23.70
-0.10
1
4778
13:15:58
23.65
23.70
23.70
-0.10
2
4777
13:15:58
23.70
23.75
23.70
-0.10
3
4775
13:15:56
23.70
23.75
23.70
-0.10
4
4772
13:15:53
23.70
23.75
23.70
-0.10
7
4768
13:15:36
23.70
23.75
23.70
-0.10
5
4761
13:15:21
23.65
23.75
23.75
-0.05
2
4756
13:15:16
23.65
23.70
23.70
-0.10
59
4754
13:15:14
23.65
23.70
23.70
-0.10
1
4695
13:15:14
23.65
23.70
23.70
-0.10
1
4694
13:15:14
23.70
23.80
23.70
-0.10
4
4693
13:14:55
23.70
23.80
23.70
-0.10
1
4689
13:14:52
23.70
23.80
23.70
-0.10
5
4688
13:14:30
23.65
23.70
23.70
-0.10
5
4683
13:14:07
23.65
23.70
23.70
-0.10
1
4678
13:14:07
23.70
23.80
23.70
-0.10
4
4677
13:13:45
23.65
23.70
23.70
-0.10
5
4673
13:13:23
23.65
23.70
23.70
-0.10
2
4668
13:13:23
23.70
23.80
23.70
-0.10
3
4666
13:13:06
23.70
23.80
23.70
-0.10
1
4663
13:13:01
23.70
23.80
23.70
-0.10
5
4662
13:12:38
23.70
23.80
23.70
-0.10
5
4657
13:12:16
23.70
23.80
23.70
-0.10
5
4652
13:11:54
23.70
23.80
23.70
-0.10
5
4647
13:11:32
23.70
23.80
23.70
-0.10
5
4642
13:11:09
23.70
23.80
23.70
-0.10
5
4637
13:10:54
23.70
23.80
23.70
-0.10
2
4632
13:10:47
23.70
23.80
23.70
-0.10
5
4630
13:10:25
23.70
23.80
23.70
-0.10
5
4625
13:10:03
23.70
23.80
23.70
-0.10
2
4620
13:10:03
23.70
23.80
23.70
-0.10
5
4618
13:09:49
23.70
23.80
23.80
0
1
4613
13:09:41
23.70
23.80
23.70
-0.10
5
4612
13:09:18
23.70
23.80
23.70
-0.10
5
4607
13:08:56
23.70
23.80
23.70
-0.10
5
4602
13:08:46
23.70
23.80
23.80
0
1
4597
13:08:46
23.70
23.80
23.80
0
1
4596
13:08:34
23.70
23.80
23.70
-0.10
5
4595
13:08:23
23.70
23.75
23.75
-0.05
22
4590
13:08:21
23.70
23.75
23.75
-0.05
1
4568
13:08:12
23.70
23.75
23.70
-0.10
5
4567
13:07:50
23.70
23.75
23.70
-0.10
5
4562
13:07:33
23.70
23.75
23.70
-0.10
5
4557
13:07:27
23.70
23.75
23.70
-0.10
5
4552
13:07:08
23.65
23.70
23.70
-0.10
10
4547
13:07:05
23.65
23.70
23.70
-0.10
5
4537
13:06:43
23.65
23.70
23.70
-0.10
5
4532
13:06:43
23.65
23.70
23.70
-0.10
5
4527
13:06:21
23.65
23.70
23.70
-0.10
1
4522
13:06:21
23.70
23.75
23.70
-0.10
4
4521
13:05:58
23.70
23.75
23.70
-0.10
5
4517
13:05:36
23.70
23.75
23.70
-0.10
5
4512
13:05:14
23.70
23.75
23.70
-0.10
5
4507
13:04:52
23.70
23.75
23.70
-0.10
5
4502
13:04:29
23.70
23.75
23.70
-0.10
5
4497
13:03:34
23.70
23.75
23.75
-0.05
1
4492
13:02:40
23.70
23.75
23.75
-0.05
8
4491
13:02:39
23.70
23.75
23.75
-0.05
1
4483
13:02:39
23.70
23.75
23.75
-0.05
3
4482
13:02:39
23.75
23.80
23.75
-0.05
3
4479
13:02:17
23.70
23.75
23.75
-0.05
5
4476
13:01:55
23.70
23.75
23.75
-0.05
2
4471
13:01:55
23.75
23.80
23.75
-0.05
3
4469
13:01:33
23.70
23.75
23.75
-0.05
2
4466
13:01:33
23.75
23.80
23.75
-0.05
3
4464
13:01:10
23.70
23.75
23.75
-0.05
5
4461
13:01:10
23.70
23.80
23.80
0
1
4456
13:00:27
23.75
23.85
23.75
-0.05
5
4455
13:00:26
23.75
23.80
23.80
0
25
4450
13:00:26
23.75
23.80
23.80
0
1
4425
13:00:05
23.70
23.80
23.70
-0.10
5
4424
12:59:42
23.70
23.80
23.70
-0.10
5
4419
12:59:21
23.70
23.80
23.70
-0.10
5
4414
12:58:59
23.70
23.80
23.70
-0.10
5
4409
12:58:38
23.70
23.80
23.70
-0.10
5
4404
12:58:15
23.70
23.80
23.70
-0.10
5
4399
12:57:53
23.70
23.80
23.70
-0.10
5
4394
12:57:47
23.75
23.80
23.75
-0.05
1
4389
12:57:32
23.70
23.80
23.70
-0.10
5
4388
12:57:10
23.70
23.80
23.70
-0.10
5
4383
12:57:07
23.75
23.80
23.75
-0.05
1
4378
12:56:48
23.70
23.80
23.70
-0.10
5
4377
12:56:35
23.70
23.80
23.80
0
1
4372
12:56:26
23.70
23.80
23.70
-0.10
5
4371
12:56:04
23.70
23.80
23.70
-0.10
5
4366
12:55:43
23.70
23.80
23.70
-0.10
5
4361
12:55:21
23.70
23.80
23.70
-0.10
5
4356
12:54:59
23.75
23.80
23.70
-0.10
2
4351
12:54:59
23.75
23.80
23.75
-0.05
3
4349
12:54:37
23.65
23.80
23.80
0
1
4346
12:54:37
23.65
23.70
23.70
-0.10
4
4345
12:54:37
23.65
23.70
23.70
-0.10
1
4341
12:54:37
23.65
23.70
23.70
-0.10
2
4340
12:54:37
23.70
23.80
23.70
-0.10
3
4338
12:54:15
23.70
23.80
23.70
-0.10
5
4335
12:53:54
23.70
23.80
23.70
-0.10
5
4330
12:53:31
23.70
23.80
23.70
-0.10
5
4325
12:53:11
23.70
23.80
23.80
0
1
4320
12:53:10
23.70
23.80
23.70
-0.10
5
4319
12:52:48
23.70
23.80
23.70
-0.10
5
4314
12:52:26
23.70
23.80
23.70
-0.10
5
4309
12:52:18
23.70
23.75
23.75
-0.05
14
4304
12:52:04
23.65
23.70
23.70
-0.10
2
4290
12:52:04
23.70
23.75
23.70
-0.10
3
4288
12:51:42
23.70
23.75
23.70
-0.10
5
4285
12:51:21
23.70
23.75
23.70
-0.10
5
4280
12:50:59
23.70
23.75
23.70
-0.10
5
4275
12:50:36
23.70
23.75
23.70
-0.10
5
4270
12:50:15
23.70
23.80
23.70
-0.10
5
4265
12:49:53
23.70
23.80
23.70
-0.10
5
4260
12:49:32
23.70
23.80
23.80
0
1
4255
12:49:32
23.70
23.80
23.70
-0.10
5
4254
12:49:09
23.70
23.75
23.75
-0.05
18
4249
12:49:09
23.70
23.75
23.70
-0.10
5
4231
12:48:48
23.70
23.75
23.70
-0.10
5
4226
12:48:26
23.70
23.75
23.70
-0.10
5
4221
12:48:04
23.70
23.75
23.70
-0.10
5
4216
12:47:59
23.70
23.75
23.75
-0.05
20
4211
12:47:43
23.65
23.70
23.70
-0.10
5
4191
12:47:20
23.65
23.70
23.70
-0.10
5
4186
12:46:59
23.65
23.70
23.70
-0.10
5
4181
12:46:37
23.65
23.70
23.70
-0.10
5
4176
12:46:15
23.65
23.70
23.70
-0.10
2
4171
12:46:15
23.65
23.70
23.70
-0.10
1
4169
12:46:15
23.70
23.75
23.70
-0.10
4
4168
12:45:53
23.65
23.70
23.70
-0.10
4
4164
12:45:53
23.70
23.75
23.70
-0.10
1
4160
12:45:31
23.65
23.70
23.70
-0.10
7
4159
12:45:31
23.65
23.70
23.70
-0.10
2
4152
12:45:31
23.70
23.75
23.70
-0.10
3
4150
12:45:10
23.70
23.75
23.70
-0.10
5
4147
12:44:48
23.65
23.70
23.70
-0.10
5
4142
12:44:25
23.70
23.75
23.70
-0.10
5
4137
12:44:04
23.70
23.75
23.70
-0.10
5
4132
12:43:42
23.70
23.75
23.70
-0.10
5
4127
12:43:21
23.70
23.75
23.70
-0.10
5
4122
12:42:58
23.70
23.75
23.70
-0.10
5
4117
12:42:31
23.70
23.75
23.70
-0.10
10
4112
12:41:19
23.70
23.75
23.75
-0.05
1
4102
12:41:09
23.70
23.75
23.75
-0.05
1
4101
12:40:26
23.70
23.75
23.75
-0.05
5
4100
12:40:04
23.70
23.75
23.75
-0.05
5
4095
12:39:42
23.70
23.75
23.75
-0.05
1
4090
12:39:42
23.70
23.75
23.75
-0.05
2
4089
12:39:42
23.75
23.80
23.75
-0.05
3
4087
12:39:20
23.75
23.80
23.75
-0.05
6
4084
12:39:20
23.75
23.80
23.75
-0.05
5
4078
12:39:06
23.70
23.75
23.75
-0.05
10
4073
12:39:01
23.70
23.80
23.80
0
1
4063
12:38:59
23.70
23.80
23.70
-0.10
5
4062
12:38:37
23.70
23.80
23.70
-0.10
5
4057
12:38:16
23.70
23.80
23.70
-0.10
5
4052
12:38:12
23.70
23.80
23.80
0
1
4047
12:37:54
23.70
23.80
23.70
-0.10
5
4046
12:37:33
23.70
23.80
23.70
-0.10
5
4041
12:37:27
23.70
23.80
23.80
0
1
4036
12:37:27
23.70
23.80
23.80
0
1
4035
12:37:27
23.70
23.80
23.80
0
2
4034
12:37:20
23.70
23.75
23.75
-0.05
10
4032
12:37:20
23.70
23.75
23.75
-0.05
10
4022
12:37:11
23.65
23.70
23.70
-0.10
5
4012
12:36:50
23.65
23.70
23.70
-0.10
5
4007
12:36:28
23.65
23.75
23.75
-0.05
1
4002
12:36:28
23.65
23.70
23.70
-0.10
7
4001
12:36:28
23.65
23.70
23.70
-0.10
4
3994
12:36:28
23.70
23.75
23.70
-0.10
1
3990
12:36:07
23.65
23.70
23.70
-0.10
5
3989
12:35:46
23.65
23.70
23.70
-0.10
3
3984
12:35:46
23.65
23.70
23.70
-0.10
2
3981
12:35:24
23.65
23.70
23.70
-0.10
5
3979
12:35:02
23.65
23.70
23.70
-0.10
5
3974
12:34:49
23.65
23.75
23.75
-0.05
1
3969
12:34:41
23.65
23.70
23.70
-0.10
5
3968
12:34:20
23.65
23.70
23.70
-0.10
5
3963
12:33:58
23.70
23.75
23.70
-0.10
5
3958
12:33:39
23.65
23.70
23.70
-0.10
5
3953
12:33:36
23.70
23.75
23.70
-0.10
5
3948
12:33:15
23.70
23.75
23.70
-0.10
5
3943
12:32:54
23.65
23.70
23.70
-0.10
5
3938
12:32:32
23.65
23.70
23.70
-0.10
5
3933
12:32:11
23.70
23.75
23.70
-0.10
5
3928
12:31:49
23.65
23.70
23.70
-0.10
2
3923
12:31:49
23.65
23.70
23.70
-0.10
3
3921
12:31:49
23.70
23.75
23.70
-0.10
2
3918
12:31:28
23.70
23.75
23.70
-0.10
5
3916
12:31:07
23.70
23.75
23.70
-0.10
5
3911
12:30:44
23.70
23.75
23.70
-0.10
5
3906
12:30:23
23.70
23.75
23.70
-0.10
5
3901
12:30:02
23.70
23.75
23.70
-0.10
5
3896
12:29:57
23.70
23.75
23.75
-0.05
1
3891
12:29:41
23.70
23.75
23.70
-0.10
5
3890
12:29:27
23.70
23.75
23.75
-0.05
2
3885
12:29:19
23.70
23.75
23.70
-0.10
5
3883
12:28:59
23.70
23.75
23.75
-0.05
1
3878
12:28:57
23.65
23.70
23.70
-0.10
3
3877
12:28:57
23.70
23.75
23.70
-0.10
2
3874
12:28:36
23.65
23.70
23.70
-0.10
5
3872
12:28:18
23.65
23.75
23.75
-0.05
2
3867
12:28:15
23.65
23.75
23.75
-0.05
1
3865
12:28:15
23.65
23.70
23.70
-0.10
2
3864
12:28:15
23.65
23.70
23.70
-0.10
3
3862
12:27:53
23.65
23.70
23.70
-0.10
5
3859
12:27:31
23.65
23.70
23.70
-0.10
5
3854
12:27:14
23.65
23.75
23.75
-0.05
10
3849
12:27:11
23.65
23.75
23.75
-0.05
1
3839
12:27:10
23.65
23.70
23.70
-0.10
5
3838
12:26:54
23.65
23.75
23.75
-0.05
1
3833
12:26:51
23.65
23.70
23.70
-0.10
5
3832
12:26:27
23.65
23.70
23.70
-0.10
5
3827
12:26:06
23.65
23.70
23.70
-0.10
5
3822
12:25:58
23.65
23.70
23.70
-0.10
1
3817
12:25:44
23.65
23.70
23.70
-0.10
5
3816
12:25:26
23.65
23.70
23.70
-0.10
5
3811
12:25:02
23.65
23.70
23.70
-0.10
5
3806
12:24:40
23.65
23.70
23.70
-0.10
5
3801
12:24:19
23.65
23.70
23.70
-0.10
4
3796
12:24:19
23.65
23.70
23.70
-0.10
1
3792
12:23:57
23.65
23.70
23.70
-0.10
5
3791
12:23:36
23.70
23.75
23.70
-0.10
5
3786
12:23:35
23.70
23.75
23.75
-0.05
1
3781
12:23:14
23.70
23.75
23.70
-0.10
5
3780
12:22:53
23.70
23.75
23.75
-0.05
2
3775
12:22:52
23.70
23.75
23.70
-0.10
5
3773
12:22:51
23.70
23.75
23.70
-0.10
2
3768
12:22:51
23.65
23.70
23.70
-0.10
12
3766
12:22:31
23.65
23.70
23.70
-0.10
1
3754
12:21:48
23.65
23.70
23.70
-0.10
5
3753
12:21:32
23.65
23.75
23.75
-0.05
1
3748
12:21:31
23.65
23.70
23.70
-0.10
13
3747
12:21:31
23.65
23.70
23.70
-0.10
14
3734
12:21:08
23.65
23.70
23.70
-0.10
1
3720
12:21:08
23.65
23.70
23.70
-0.10
4
3719
12:20:44
23.65
23.70
23.70
-0.10
5
3715
12:20:26
23.65
23.70
23.70
-0.10
5
3710
12:20:00
23.65
23.70
23.70
-0.10
2
3705
12:20:00
23.70
23.75
23.70
-0.10
3
3703
12:19:39
23.70
23.75
23.70
-0.10
5
3700
12:19:18
23.70
23.75
23.70
-0.10
5
3695
12:18:57
23.70
23.75
23.70
-0.10
5
3690
12:18:34
23.70
23.75
23.70
-0.10
5
3685
12:18:13
23.70
23.75
23.70
-0.10
5
3680
12:16:56
23.70
23.75
23.75
-0.05
1
3675
12:16:25
23.70
23.75
23.75
-0.05
6
3674
12:16:01
23.70
23.80
23.70
-0.10
1
3668
12:15:58
23.70
23.75
23.75
-0.05
14
3667
12:15:43
23.70
23.80
23.70
-0.10
5
3653
12:15:23
23.70
23.80
23.80
0
1
3648
12:15:22
23.70
23.80
23.70
-0.10
5
3647
12:15:01
23.70
23.80
23.70
-0.10
5
3642
12:14:40
23.70
23.80
23.70
-0.10
5
3637
12:14:18
23.70
23.80
23.70
-0.10
5
3632
12:13:57
23.70
23.80
23.70
-0.10
5
3627
12:13:39
23.70
23.75
23.75
-0.05
71
3622
12:13:36
23.70
23.75
23.70
-0.10
5
3551
12:13:16
23.65
23.70
23.70
-0.10
3
3546
12:13:16
23.65
23.70
23.70
-0.10
2
3543
12:12:55
23.70
23.75
23.70
-0.10
5
3541
12:12:33
23.70
23.75
23.70
-0.10
5
3536
12:12:12
23.70
23.75
23.70
-0.10
5
3531
12:12:02
23.70
23.75
23.70
-0.10
1
3526
12:11:51
23.70
23.75
23.70
-0.10
5
3525
12:11:30
23.70
23.75
23.70
-0.10
5
3520
12:11:21
23.70
23.75
23.75
-0.05
1
3515
12:11:15
23.70
23.75
23.70
-0.10
12
3514
12:11:08
23.70
23.75
23.70
-0.10
5
3502
12:10:47
23.70
23.75
23.70
-0.10
5
3497
12:10:28
23.70
23.75
23.75
-0.05
1
3492
12:10:26
23.70
23.75
23.70
-0.10
5
3491
12:10:05
23.70
23.75
23.70
-0.10
5
3486
12:09:44
23.70
23.75
23.70
-0.10
5
3481
12:09:23
23.70
23.75
23.70
-0.10
5
3476
12:09:04
23.70
23.75
23.75
-0.05
2
3471
12:09:02
23.70
23.75
23.70
-0.10
5
3469
12:08:41
23.70
23.75
23.70
-0.10
5
3464
12:08:27
23.70
23.75
23.75
-0.05
1
3459
12:08:20
23.70
23.75
23.70
-0.10
5
3458
12:07:58
23.70
23.75
23.70
-0.10
5
3453
12:07:46
23.70
23.75
23.75
-0.05
2
3448
12:07:37
23.70
23.75
23.70
-0.10
5
3446
12:07:16
23.70
23.75
23.70
-0.10
5
3441
12:04:42
23.70
23.75
23.75
-0.05
1
3436
12:03:10
23.70
23.75
23.75
-0.05
1
3435
12:02:50
23.70
23.75
23.75
-0.05
3
3434
12:02:02
23.70
23.75
23.75
-0.05
1
3431
12:02:02
23.70
23.75
23.75
-0.05
14
3430
12:00:56
23.70
23.75
23.75
-0.05
5
3416
12:00:35
23.70
23.75
23.75
-0.05
5
3411
12:00:28
23.70
23.80
23.80
0
1
3406
12:00:13
23.70
23.80
23.80
0
1
3405
12:00:13
23.70
23.75
23.75
-0.05
5
3404
11:59:54
23.70
23.80
23.80
0
11
3399
11:59:54
23.70
23.75
23.75
-0.05
16
3388
11:59:52
23.70
23.75
23.75
-0.05
1
3372
11:59:31
23.70
23.75
23.75
-0.05
5
3371
11:59:10
23.70
23.75
23.75
-0.05
5
3366
11:58:49
23.70
23.75
23.75
-0.05
1
3361
11:58:49
23.75
23.80
23.75
-0.05
4
3360
11:58:28
23.75
23.80
23.75
-0.05
5
3356
11:58:07
23.75
23.80
23.75
-0.05
5
3351
11:57:46
23.75
23.80
23.75
-0.05
5
3346
11:57:24
23.75
23.80
23.75
-0.05
5
3341
11:57:03
23.75
23.80
23.75
-0.05
5
3336
11:56:42
23.75
23.80
23.75
-0.05
5
3331
11:56:21
23.75
23.80
23.75
-0.05
5
3326
11:55:59
23.75
23.80
23.75
-0.05
5
3321
11:53:11
23.80
23.85
23.80
0
3
3316
11:53:02
23.80
23.85
23.85
+0.05
2
3313
11:52:55
23.80
23.85
23.80
0
8
3311
11:52:49
23.80
23.85
23.80
0
5
3303
11:52:28
23.80
23.85
23.80
0
5
3298
11:52:11
23.80
23.85
23.85
+0.05
1
3293
11:52:07
23.80
23.85
23.80
0
5
3292
11:51:52
23.80
23.85
23.85
+0.05
2
3287
11:51:46
23.80
23.85
23.80
0
5
3285
11:51:25
23.80
23.85
23.80
0
5
3280
11:51:04
23.80
23.85
23.80
0
5
3275
11:50:43
23.80
23.85
23.80
0
5
3270
11:50:22
23.80
23.85
23.80
0
5
3265
11:50:01
23.80
23.85
23.80
0
5
3260
11:49:39
23.80
23.85
23.80
0
5
3255
11:49:30
23.80
23.85
23.80
0
1
3250
11:49:18
23.80
23.85
23.80
0
5
3249
11:48:57
23.80
23.85
23.80
0
5
3244
11:48:36
23.80
23.85
23.80
0
5
3239
11:48:14
23.80
23.85
23.80
0
5
3234
11:48:04
23.80
23.90
23.90
+0.10
4
3229
11:48:03
23.80
23.85
23.85
+0.05
1
3225
11:48:03
23.80
23.85
23.85
+0.05
2
3224
11:48:02
23.80
23.85
23.85
+0.05
45
3222
11:47:54
23.80
23.85
23.80
0
5
3177
11:47:33
23.80
23.85
23.80
0
5
3172
11:47:14
23.80
23.85
23.85
+0.05
1
3167
11:47:12
23.80
23.85
23.85
+0.05
2
3166
11:47:12
23.80
23.85
23.80
0
5
3164
11:46:50
23.80
23.85
23.80
0
5
3159
11:46:29
23.80
23.85
23.80
0
5
3154
11:46:08
23.80
23.85
23.80
0
5
3149
11:45:47
23.80
23.85
23.80
0
5
3144
11:45:44
23.80
23.85
23.85
+0.05
1
3139
11:45:26
23.80
23.85
23.80
0
5
3138
11:45:21
23.80
23.85
23.85
+0.05
1
3133
11:45:04
23.80
23.85
23.80
0
5
3132
11:44:43
23.80
23.85
23.80
0
5
3127
11:44:22
23.80
23.85
23.80
0
5
3122
11:44:02
23.80
23.85
23.80
0
5
3117
11:43:40
23.80
23.85
23.80
0
5
3112
11:43:27
23.80
23.85
23.85
+0.05
1
3107
11:43:19
23.80
23.85
23.80
0
5
3106
11:43:00
23.80
23.85
23.85
+0.05
1
3101
11:42:58
23.80
23.85
23.80
0
5
3100
11:42:52
23.80
23.85
23.85
+0.05
1
3095
11:42:52
23.75
23.80
23.80
0
17
3094
11:41:33
23.80
23.85
23.80
0
4
3077
11:41:12
23.80
23.85
23.80
0
5
3073
11:40:51
23.75
23.80
23.80
0
5
3068
11:40:30
23.75
23.80
23.80
0
5
3063
11:40:27
23.75
23.85
23.85
+0.05
2
3058
11:40:09
23.80
23.85
23.80
0
5
3056
11:40:06
23.80
23.85
23.85
+0.05
3
3051
11:40:05
23.80
23.85
23.80
0
3
3048
11:40:05
23.75
23.80
23.80
0
26
3045
11:39:14
23.75
23.80
23.80
0
5
3019
11:38:02
23.75
23.80
23.80
0
5
3014
11:37:41
23.75
23.85
23.85
+0.05
2
3009
11:37:41
23.75
23.85
23.85
+0.05
1
3007
11:37:41
23.75
23.80
23.80
0
5
3006
11:37:19
23.75
23.80
23.80
0
4
3001
11:37:19
23.75
23.80
23.80
0
1
2997
11:37:00
23.75
23.85
23.85
+0.05
2
2996
11:37:00
23.75
23.80
23.80
0
5
2994
11:37:00
23.75
23.80
23.80
0
13
2989
11:36:33
23.75
23.80
23.80
0
1
2976
11:36:33
23.75
23.80
23.80
0
1
2975
11:36:33
23.75
23.80
23.80
0
14
2974
11:34:56
23.75
23.80
23.80
0
5
2960
11:34:31
23.75
23.80
23.80
0
5
2955
11:34:12
23.75
23.85
23.85
+0.05
1
2950
11:34:09
23.75
23.80
23.80
0
5
2949
11:33:48
23.75
23.80
23.80
0
5
2944
11:33:27
23.75
23.80
23.80
0
5
2939
11:33:06
23.75
23.80
23.80
0
5
2934
11:33:04
23.75
23.85
23.85
+0.05
1
2929
11:32:45
23.80
23.85
23.80
0
5
2928
11:32:23
23.75
23.85
23.85
+0.05
1
2923
11:32:23
23.75
23.80
23.80
0
5
2922
11:32:03
23.75
23.80
23.80
0
5
2917
11:31:52
23.75
23.85
23.85
+0.05
1
2912
11:31:45
23.75
23.85
23.85
+0.05
9
2911
11:31:43
23.75
23.80
23.80
0
5
2902
11:31:21
23.75
23.80
23.80
0
5
2897
11:31:01
23.75
23.80
23.80
0
5
2892
11:30:38
23.75
23.85
23.75
-0.05
5
2887
11:30:17
23.75
23.85
23.75
-0.05
5
2882
11:29:56
23.75
23.85
23.75
-0.05
5
2877
11:29:34
23.75
23.85
23.75
-0.05
5
2872
11:29:13
23.75
23.85
23.75
-0.05
5
2867
11:28:53
23.80
23.85
23.80
0
5
2862
11:28:32
23.75
23.85
23.75
-0.05
5
2857
11:28:21
23.75
23.80
23.80
0
1
2852
11:28:10
23.75
23.85
23.75
-0.05
5
2851
11:27:58
23.75
23.85
23.85
+0.05
1
2846
11:27:49
23.75
23.85
23.75
-0.05
5
2845
11:27:45
23.75
23.85
23.75
-0.05
5
2840
11:27:28
23.75
23.85
23.75
-0.05
5
2835
11:27:20
23.75
23.80
23.80
0
8
2830
11:27:18
23.75
23.80
23.80
0
1
2822
11:27:07
23.75
23.85
23.75
-0.05
5
2821
11:26:46
23.75
23.85
23.75
-0.05
5
2816
11:26:24
23.75
23.85
23.75
-0.05
5
2811
11:26:03
23.75
23.85
23.75
-0.05
5
2806
11:25:42
23.75
23.85
23.75
-0.05
5
2801
11:25:34
23.75
23.80
23.80
0
1
2796
11:25:21
23.75
23.85
23.75
-0.05
5
2795
11:25:00
23.75
23.85
23.75
-0.05
5
2790
11:24:33
23.75
23.80
23.80
0
15
2785
11:24:10
23.75
23.90
23.75
-0.05
5
2770
11:23:49
23.75
23.90
23.75
-0.05
5
2765
11:23:29
23.75
23.90
23.75
-0.05
5
2760
11:23:07
23.75
23.90
23.75
-0.05
5
2755
11:22:46
23.75
23.90
23.75
-0.05
5
2750
11:22:25
23.75
23.90
23.75
-0.05
5
2745
11:22:04
23.80
23.90
23.80
0
5
2740
11:21:56
23.75
23.80
23.80
0
1
2735
11:21:43
23.80
23.90
23.80
0
5
2734
11:21:32
23.75
23.85
23.85
+0.05
3
2729
11:21:30
23.75
23.85
23.85
+0.05
2
2726
11:21:22
23.75
23.90
23.75
-0.05
5
2724
11:21:01
23.80
23.90
23.80
0
5
2719
11:20:40
23.80
23.90
23.80
0
5
2714
11:20:35
23.80
23.85
23.85
+0.05
5
2709
11:20:25
23.80
23.90
23.90
+0.10
1
2704
11:20:19
23.80
23.90
23.80
0
5
2703
11:19:58
23.75
23.90
23.75
-0.05
5
2698
11:19:38
23.75
23.90
23.90
+0.10
2
2693
11:19:37
23.75
23.90
23.75
-0.05
5
2691
11:19:34
23.75
23.90
23.90
+0.10
4
2686
11:19:28
23.75
23.85
23.85
+0.05
3
2682
11:19:27
23.75
23.85
23.85
+0.05
8
2679
11:19:27
23.75
23.80
23.80
0
76
2671
11:19:16
23.75
23.80
23.75
-0.05
5
2595
11:18:55
23.75
23.80
23.75
-0.05
5
2590
11:18:33
23.75
23.80
23.75
-0.05
5
2585
11:18:13
23.75
23.80
23.75
-0.05
5
2580
11:17:52
23.75
23.80
23.75
-0.05
5
2575
11:15:20
23.75
23.80
23.80
0
1
2570
11:14:44
23.75
23.80
23.80
0
1
2569
11:14:36
23.75
23.80
23.80
0
2
2568
11:13:10
23.75
23.80
23.80
0
1
2566
11:12:42
23.75
23.80
23.80
0
12
2565
11:12:10
23.75
23.80
23.80
0
1
2553
11:11:33
23.75
23.80
23.80
0
5
2552
11:11:13
23.75
23.85
23.85
+0.05
1
2547
11:11:13
23.75
23.80
23.80
0
1
2546
11:11:13
23.80
23.85
23.80
0
4
2545
11:10:51
23.80
23.85
23.80
0
5
2541
11:10:30
23.75
23.80
23.80
0
5
2536
11:10:13
23.75
23.85
23.85
+0.05
2
2531
11:10:13
23.75
23.85
23.85
+0.05
1
2529
11:10:13
23.75
23.85
23.85
+0.05
17
2528
11:10:11
23.75
23.80
23.80
0
7
2511
11:10:09
23.75
23.80
23.80
0
2
2504
11:10:09
23.75
23.80
23.80
0
2
2502
11:10:09
23.75
23.80
23.80
0
1
2500
11:09:49
23.75
23.85
23.75
-0.05
5
2499
11:09:47
23.75
23.80
23.80
0
17
2494
11:09:34
23.75
23.80
23.80
0
1
2477
11:09:27
23.75
23.85
23.75
-0.05
5
2476
11:09:13
23.75
23.80
23.80
0
1
2471
11:09:06
23.75
23.85
23.75
-0.05
5
2470
11:08:46
23.80
23.85
23.75
-0.05
2
2465
11:08:46
23.80
23.85
23.80
0
3
2463
11:08:25
23.80
23.85
23.80
0
5
2460
11:08:03
23.80
23.90
23.80
0
5
2455
11:07:43
23.80
23.90
23.80
0
5
2450
11:07:22
23.80
23.90
23.80
0
5
2445
11:07:03
23.80
23.90
23.90
+0.10
2
2440
11:07:02
23.80
23.90
23.80
0
5
2438
11:06:41
23.80
23.90
23.80
0
5
2433
11:06:19
23.80
23.90
23.80
0
5
2428
11:06:19
23.80
23.85
23.85
+0.05
15
2423
11:06:19
23.70
23.80
23.80
0
22
2408
11:06:04
23.70
23.75
23.75
-0.05
3
2386
11:06:04
23.70
23.75
23.75
-0.05
5
2383
11:05:38
23.70
23.75
23.75
-0.05
5
2378
11:05:23
23.70
23.75
23.75
-0.05
5
2373
11:04:57
23.70
23.75
23.75
-0.05
5
2368
11:04:35
23.70
23.75
23.75
-0.05
2
2363
11:04:35
23.70
23.75
23.75
-0.05
2
2361
11:04:35
23.70
23.75
23.75
-0.05
2
2359
11:04:35
23.75
23.80
23.75
-0.05
3
2357
11:04:14
23.75
23.80
23.75
-0.05
5
2354
11:03:54
23.75
23.80
23.75
-0.05
5
2349
11:03:33
23.75
23.80
23.75
-0.05
5
2344
11:03:11
23.75
23.80
23.75
-0.05
5
2339
11:02:51
23.75
23.80
23.75
-0.05
5
2334
11:02:09
23.75
23.80
23.80
0
1
2329
11:01:26
23.75
23.80
23.80
0
6
2328
11:01:26
23.75
23.80
23.80
0
1
2322
11:01:24
23.75
23.80
23.80
0
9
2321
11:00:58
23.75
23.80
23.80
0
1
2312
11:00:25
23.80
23.85
23.80
0
1
2311
11:00:05
23.75
23.80
23.80
0
5
2310
10:59:43
23.75
23.80
23.80
0
5
2305
10:59:23
23.75
23.80
23.80
0
5
2300
10:59:07
23.75
23.85
23.85
+0.05
1
2295
10:59:02
23.75
23.80
23.80
0
4
2294
10:59:02
23.80
23.85
23.80
0
1
2290
10:58:41
23.80
23.85
23.80
0
5
2289
10:58:37
23.80
23.85
23.85
+0.05
7
2284
10:58:26
23.75
23.85
23.85
+0.05
1
2277
10:58:19
23.75
23.80
23.80
0
5
2276
10:57:58
23.80
23.85
23.80
0
5
2271
10:57:38
23.75
23.80
23.80
0
5
2266
10:57:17
23.75
23.80
23.80
0
5
2261
10:56:56
23.80
23.85
23.80
0
5
2256
10:56:40
23.75
23.85
23.85
+0.05
1
2251
10:56:40
23.75
23.85
23.85
+0.05
12
2250
10:56:37
23.75
23.85
23.85
+0.05
3
2238
10:56:35
23.75
23.80
23.80
0
5
2235
10:56:14
23.75
23.80
23.80
0
3
2230
10:56:14
23.75
23.80
23.80
0
2
2227
10:55:54
23.80
23.90
23.80
0
5
2225
10:55:33
23.80
23.90
23.80
0
5
2220
10:55:32
23.80
23.85
23.85
+0.05
19
2215
10:55:31
23.80
23.85
23.85
+0.05
2
2196
10:55:31
23.85
23.90
23.85
+0.05
1
2194
10:55:23
23.80
23.90
23.90
+0.10
1
2193
10:55:11
23.75
23.80
23.80
0
2
2192
10:55:11
23.75
23.80
23.80
0
3
2190
10:54:51
23.75
23.80
23.80
0
1
2187
10:54:51
23.75
23.80
23.80
0
4
2186
10:54:30
23.75
23.80
23.80
0
4
2182
10:54:30
23.75
23.80
23.80
0
1
2178
10:54:10
23.80
23.90
23.80
0
5
2177
10:53:48
23.75
23.80
23.80
0
5
2172
10:53:27
23.75
23.80
23.80
0
1
2167
10:53:27
23.80
23.90
23.80
0
4
2166
10:53:07
23.75
23.80
23.80
0
3
2162
10:53:07
23.75
23.80
23.80
0
2
2159
10:52:49
23.75
23.90
23.90
+0.10
1
2157
10:52:46
23.75
23.80
23.80
0
2
2156
10:52:46
23.75
23.80
23.80
0
3
2154
10:52:46
23.80
23.90
23.80
0
2
2151
10:52:29
23.85
23.90
23.85
+0.05
1
2149
10:52:25
23.75
23.80
23.80
0
2
2148
10:52:25
23.75
23.80
23.80
0
3
2146
10:52:04
23.80
23.90
23.80
0
5
2143
10:51:43
23.80
23.90
23.80
0
5
2138
10:51:22
23.80
23.90
23.80
0
5
2133
10:51:02
23.80
23.90
23.80
0
5
2128
10:50:52
23.85
23.90
23.85
+0.05
1
2123
10:50:40
23.80
23.90
23.80
0
5
2122
10:50:28
23.80
23.90
23.90
+0.10
1
2117
10:50:19
23.80
23.90
23.80
0
5
2116
10:49:59
23.75
23.80
23.80
0
2
2111
10:49:59
23.75
23.80
23.80
0
3
2109
10:49:38
23.80
23.90
23.80
0
5
2106
10:49:28
23.75
23.85
23.85
+0.05
1
2101
10:49:18
23.75
23.90
23.75
-0.05
5
2100
10:48:56
23.80
23.90
23.80
0
5
2095
10:48:35
23.80
23.90
23.80
0
5
2090
10:48:17
23.80
23.90
23.90
+0.10
1
2085
10:48:17
23.80
23.85
23.85
+0.05
10
2084
10:48:17
23.80
23.85
23.85
+0.05
13
2074
10:48:15
23.75
23.85
23.85
+0.05
1
2061
10:48:15
23.75
23.85
23.85
+0.05
1
2060
10:48:15
23.75
23.90
23.75
-0.05
5
2059
10:48:14
23.75
23.85
23.85
+0.05
19
2054
10:47:57
23.75
23.80
23.80
0
1
2035
10:47:54
23.70
23.75
23.75
-0.05
1
2034
10:47:54
23.75
23.85
23.75
-0.05
1
2033
10:47:54
23.75
23.85
23.85
+0.05
1
2032
10:47:54
23.70
23.75
23.75
-0.05
2
2031
10:47:54
23.75
23.85
23.75
-0.05
3
2029
10:47:32
23.75
23.85
23.75
-0.05
5
2026
10:47:17
23.70
23.75
23.75
-0.05
3
2021
10:47:17
23.70
23.75
23.75
-0.05
1
2018
10:47:17
23.75
23.85
23.75
-0.05
6
2017
10:47:12
23.75
23.85
23.75
-0.05
6
2011
10:47:12
23.70
23.75
23.75
-0.05
5
2005
10:46:51
23.75
23.85
23.75
-0.05
5
2000
10:46:30
23.75
23.85
23.75
-0.05
5
1995
10:46:09
23.75
23.85
23.75
-0.05
5
1990
10:45:48
23.75
23.85
23.75
-0.05
5
1985
10:45:28
23.75
23.85
23.85
+0.05
1
1980
10:45:27
23.75
23.85
23.75
-0.05
5
1979
10:45:07
23.75
23.85
23.75
-0.05
5
1974
10:44:46
23.70
23.75
23.75
-0.05
1
1969
10:44:46
23.75
23.85
23.75
-0.05
4
1968
10:44:25
23.75
23.85
23.75
-0.05
5
1964
10:44:14
23.75
23.80
23.80
0
1
1959
10:44:04
23.75
23.85
23.75
-0.05
2
1958
10:44:04
23.75
23.85
23.85
+0.05
1
1956
10:44:04
23.70
23.75
23.75
-0.05
2
1955
10:44:04
23.75
23.85
23.75
-0.05
3
1953
10:43:43
23.75
23.85
23.75
-0.05
5
1950
10:43:23
23.75
23.85
23.75
-0.05
5
1945
10:43:02
23.75
23.85
23.75
-0.05
5
1940
10:42:40
23.75
23.85
23.75
-0.05
5
1935
10:42:20
23.75
23.85
23.75
-0.05
5
1930
10:41:59
23.80
23.85
23.75
-0.05
1
1925
10:41:59
23.80
23.85
23.80
0
4
1924
10:41:38
23.80
23.90
23.75
-0.05
2
1920
10:41:38
23.80
23.90
23.80
0
3
1918
10:41:18
23.75
23.85
23.85
+0.05
1
1915
10:41:18
23.75
23.85
23.85
+0.05
1
1914
10:41:17
23.75
23.85
23.85
+0.05
25
1913
10:41:17
23.80
23.85
23.75
-0.05
2
1888
10:41:17
23.80
23.85
23.80
0
3
1886
10:41:04
23.75
23.80
23.80
0
1
1883
10:41:04
23.75
23.80
23.80
0
9
1882
10:40:56
23.70
23.75
23.75
-0.05
1
1873
10:40:56
23.70
23.75
23.75
-0.05
2
1872
10:40:56
23.70
23.75
23.75
-0.05
1
1870
10:40:56
23.75
23.85
23.75
-0.05
4
1869
10:40:35
23.75
23.85
23.75
-0.05
5
1865
10:40:15
23.75
23.85
23.75
-0.05
5
1860
10:39:54
23.75
23.85
23.75
-0.05
5
1855
10:39:33
23.75
23.85
23.75
-0.05
5
1850
10:39:18
23.70
23.85
23.85
+0.05
1
1845
10:39:13
23.70
23.85
23.85
+0.05
1
1844
10:39:12
23.75
23.85
23.75
-0.05
5
1843
10:38:51
23.70
23.75
23.75
-0.05
5
1838
10:38:31
23.75
23.85
23.75
-0.05
5
1833
10:38:09
23.70
23.75
23.75
-0.05
2
1828
10:38:09
23.75
23.85
23.75
-0.05
3
1826
10:37:48
23.70
23.75
23.75
-0.05
2
1823
10:37:48
23.75
23.85
23.75
-0.05
3
1821
10:37:28
23.70
23.85
23.85
+0.05
1
1818
10:37:28
23.70
23.75
23.75
-0.05
1
1817
10:37:28
23.70
23.75
23.75
-0.05
3
1816
10:37:28
23.70
23.75
23.75
-0.05
2
1813
10:37:07
23.75
23.85
23.75
-0.05
5
1811
10:36:48
23.70
23.80
23.80
0
11
1806
10:36:46
23.70
23.75
23.75
-0.05
5
1795
10:36:25
23.75
23.85
23.75
-0.05
4
1790
10:36:25
23.70
23.75
23.75
-0.05
3
1786
10:36:25
23.80
23.85
23.75
-0.05
1
1783
10:36:25
23.80
23.85
23.80
0
1
1782
10:36:04
23.75
23.85
23.75
-0.05
5
1781
10:35:43
23.75
23.85
23.75
-0.05
5
1776
10:35:23
23.75
23.85
23.75
-0.05
5
1771
10:35:20
23.75
23.85
23.85
+0.05
1
1766
10:35:01
23.75
23.85
23.75
-0.05
5
1765
10:34:46
23.75
23.80
23.80
0
1
1760
10:34:40
23.75
23.85
23.75
-0.05
5
1759
10:34:22
23.70
23.85
23.85
+0.05
4
1754
10:34:20
23.70
23.75
23.75
-0.05
5
1750
10:33:59
23.70
23.75
23.75
-0.05
1
1745
10:33:59
23.75
23.85
23.75
-0.05
4
1744
10:33:53
23.75
23.80
23.80
0
3
1740
10:33:52
23.75
23.85
23.85
+0.05
1
1737
10:33:38
23.75
23.85
23.75
-0.05
5
1736
10:33:17
23.70
23.75
23.75
-0.05
3
1731
10:33:17
23.70
23.75
23.75
-0.05
1
1728
10:33:17
23.75
23.85
23.75
-0.05
1
1727
10:32:56
23.70
23.75
23.75
-0.05
1
1726
10:32:56
23.75
23.85
23.75
-0.05
4
1725
10:32:36
23.70
23.75
23.75
-0.05
2
1721
10:32:36
23.70
23.75
23.75
-0.05
3
1719
10:32:29
23.70
23.85
23.85
+0.05
1
1716
10:32:15
23.70
23.75
23.75
-0.05
1
1715
10:32:15
23.70
23.75
23.75
-0.05
2
1714
10:32:15
23.75
23.85
23.75
-0.05
2
1712
10:31:53
23.75
23.85
23.75
-0.05
5
1710
10:31:33
23.70
23.75
23.75
-0.05
4
1705
10:31:33
23.75
23.85
23.75
-0.05
2
1701
10:31:33
23.70
23.75
23.75
-0.05
2
1699
10:31:33
23.75
23.85
23.75
-0.05
3
1697
10:31:12
23.75
23.85
23.75
-0.05
5
1694
10:30:52
23.75
23.85
23.75
-0.05
5
1689
10:30:30
23.75
23.85
23.75
-0.05
5
1684
10:30:17
23.75
23.80
23.80
0
10
1679
10:30:09
23.75
23.85
23.75
-0.05
5
1669
10:29:49
23.70
23.75
23.75
-0.05
1
1664
10:29:49
23.70
23.75
23.75
-0.05
2
1663
10:29:49
23.70
23.75
23.75
-0.05
2
1661
10:29:28
23.75
23.85
23.75
-0.05
5
1659
10:29:07
23.75
23.85
23.75
-0.05
5
1654
10:28:46
23.70
23.75
23.75
-0.05
3
1649
10:28:46
23.75
23.85
23.75
-0.05
2
1646
10:28:25
23.75
23.85
23.75
-0.05
5
1644
10:28:04
23.75
23.85
23.75
-0.05
2
1639
10:28:04
23.70
23.75
23.75
-0.05
5
1637
10:27:44
23.75
23.85
23.75
-0.05
5
1632
10:27:22
23.75
23.85
23.75
-0.05
5
1627
10:27:02
23.75
23.85
23.75
-0.05
5
1622
10:26:41
23.75
23.85
23.75
-0.05
5
1617
10:26:26
23.75
23.85
23.85
+0.05
1
1612
10:26:20
23.75
23.85
23.75
-0.05
5
1611
10:26:00
23.70
23.80
23.80
0
8
1606
10:26:00
23.75
23.85
23.75
-0.05
2
1598
10:26:00
23.70
23.75
23.75
-0.05
2
1596
10:26:00
23.70
23.75
23.75
-0.05
3
1594
10:25:38
23.80
23.85
23.75
-0.05
2
1591
10:25:38
23.80
23.85
23.80
0
3
1589
10:25:17
23.75
23.85
23.75
-0.05
5
1586
10:24:57
23.70
23.85
23.85
+0.05
1
1581
10:24:57
23.70
23.75
23.75
-0.05
1
1580
10:24:57
23.70
23.75
23.75
-0.05
1
1579
10:24:57
23.70
23.75
23.75
-0.05
1
1578
10:24:57
23.70
23.75
23.75
-0.05
2
1577
10:24:36
23.70
23.75
23.75
-0.05
1
1575
10:24:36
23.70
23.75
23.75
-0.05
3
1574
10:24:36
23.75
23.85
23.75
-0.05
2
1571
10:24:14
23.75
23.85
23.75
-0.05
5
1569
10:23:54
23.75
23.85
23.75
-0.05
5
1564
10:23:33
23.70
23.75
23.75
-0.05
1
1559
10:23:33
23.70
23.75
23.75
-0.05
1
1558
10:23:33
23.75
23.85
23.75
-0.05
4
1557
10:23:12
23.70
23.75
23.75
-0.05
5
1553
10:23:04
23.70
23.85
23.85
+0.05
1
1548
10:22:51
23.75
23.85
23.75
-0.05
5
1547
10:22:30
23.70
23.75
23.75
-0.05
2
1542
10:22:30
23.70
23.75
23.75
-0.05
4
1540
10:22:30
23.75
23.85
23.75
-0.05
1
1536
10:22:10
23.70
23.75
23.75
-0.05
1
1535
10:22:10
23.75
23.85
23.75
-0.05
4
1534
10:21:49
23.75
23.85
23.75
-0.05
5
1530
10:21:28
23.70
23.75
23.75
-0.05
5
1525
10:21:07
23.70
23.75
23.75
-0.05
3
1520
10:21:07
23.75
23.85
23.75
-0.05
2
1517
10:20:46
23.75
23.85
23.75
-0.05
1
1515
10:20:46
23.70
23.75
23.75
-0.05
2
1514
10:20:46
23.75
23.85
23.75
-0.05
3
1512
10:20:25
23.75
23.85
23.75
-0.05
5
1509
10:20:05
23.75
23.85
23.75
-0.05
5
1504
10:19:43
23.75
23.85
23.75
-0.05
5
1499
10:19:22
23.75
23.85
23.75
-0.05
5
1494
10:19:02
23.80
23.85
23.75
-0.05
4
1489
10:19:02
23.80
23.85
23.80
0
1
1485
10:18:41
23.80
23.85
23.75
-0.05
3
1484
10:18:41
23.80
23.85
23.80
0
2
1481
10:18:20
23.80
23.85
23.75
-0.05
4
1479
10:18:20
23.80
23.85
23.80
0
1
1475
10:17:59
23.80
23.85
23.75
-0.05
2
1474
10:17:59
23.80
23.85
23.80
0
3
1472
10:17:40
23.75
23.85
23.85
+0.05
1
1469
10:17:38
23.80
23.90
23.80
0
5
1468
10:17:31
23.85
23.90
23.85
+0.05
3
1463
10:17:21
23.85
23.95
23.85
+0.05
1
1460
10:17:18
23.85
23.95
23.85
+0.05
5
1459
10:16:57
23.85
23.95
23.85
+0.05
5
1454
10:16:56
23.85
23.95
23.95
+0.15
2
1449
10:16:56
23.85
23.90
23.90
+0.10
40
1447
10:16:45
23.80
23.85
23.85
+0.05
15
1407
10:16:35
23.75
23.85
23.75
-0.05
5
1392
10:16:34
23.75
23.85
23.85
+0.05
1
1387
10:16:15
23.75
23.85
23.75
-0.05
5
1386
10:15:54
23.75
23.85
23.75
-0.05
5
1381
10:15:33
23.75
23.85
23.75
-0.05
5
1376
10:15:31
23.75
23.80
23.80
0
2
1371
10:15:31
23.80
23.85
23.80
0
4
1369
10:15:13
23.75
23.85
23.75
-0.05
1
1365
10:15:13
23.80
23.85
23.75
-0.05
2
1364
10:15:13
23.80
23.85
23.80
0
3
1362
10:14:51
23.80
23.85
23.75
-0.05
3
1359
10:14:51
23.80
23.85
23.80
0
2
1356
10:14:30
23.75
23.85
23.75
-0.05
5
1354
10:14:10
23.80
23.85
23.75
-0.05
1
1349
10:14:10
23.80
23.85
23.80
0
4
1348
10:13:49
23.75
23.85
23.75
-0.05
5
1344
10:13:27
23.80
23.85
23.80
0
5
1339
10:13:07
23.75
23.85
23.75
-0.05
5
1334
10:12:46
23.80
23.85
23.75
-0.05
2
1329
10:12:46
23.80
23.85
23.80
0
3
1327
10:12:26
23.75
23.85
23.75
-0.05
5
1324
10:12:04
23.80
23.85
23.75
-0.05
4
1319
10:12:04
23.80
23.85
23.80
0
1
1315
10:11:43
23.75
23.85
23.75
-0.05
5
1314
10:11:23
23.75
23.85
23.75
-0.05
5
1309
10:11:02
23.75
23.85
23.75
-0.05
5
1304
10:10:41
23.80
23.85
23.75
-0.05
4
1299
10:10:41
23.80
23.85
23.80
0
1
1295
10:10:20
23.75
23.85
23.75
-0.05
5
1294
10:09:59
23.75
23.85
23.75
-0.05
5
1289
10:09:38
23.75
23.85
23.75
-0.05
5
1284
10:09:18
23.75
23.85
23.75
-0.05
5
1279
10:08:56
23.75
23.85
23.75
-0.05
5
1274
10:08:35
23.75
23.80
23.80
0
2
1269
10:08:35
23.75
23.80
23.80
0
15
1267
10:08:15
23.75
23.85
23.75
-0.05
5
1252
10:07:55
23.75
23.85
23.75
-0.05
5
1247
10:07:33
23.75
23.85
23.75
-0.05
5
1242
10:07:12
23.75
23.85
23.75
-0.05
5
1237
10:06:52
23.75
23.85
23.75
-0.05
5
1232
10:06:31
23.75
23.85
23.75
-0.05
5
1227
10:06:11
23.75
23.85
23.75
-0.05
5
1222
10:05:49
23.75
23.85
23.75
-0.05
5
1217
10:05:29
23.75
23.85
23.75
-0.05
5
1212
10:05:26
23.75
23.80
23.80
0
10
1207
10:05:08
23.70
23.75
23.75
-0.05
5
1197
10:04:47
23.70
23.75
23.75
-0.05
3
1192
10:04:47
23.75
23.80
23.75
-0.05
2
1189
10:04:27
23.70
23.75
23.75
-0.05
2
1187
10:04:27
23.70
23.75
23.75
-0.05
1
1185
10:04:27
23.70
23.75
23.75
-0.05
2
1184
10:04:08
23.70
23.80
23.70
-0.10
4
1182
10:04:05
23.70
23.75
23.75
-0.05
2
1178
10:04:05
23.75
23.80
23.75
-0.05
1
1176
10:04:05
23.70
23.75
23.75
-0.05
5
1175
10:03:45
23.75
23.80
23.75
-0.05
5
1170
10:03:24
23.70
23.75
23.75
-0.05
5
1165
10:03:07
23.70
23.80
23.80
0
1
1160
10:03:05
23.70
23.75
23.75
-0.05
1
1159
10:03:05
23.70
23.75
23.75
-0.05
7
1158
10:03:04
23.70
23.75
23.75
-0.05
5
1151
10:02:42
23.75
23.80
23.75
-0.05
5
1146
10:02:21
23.75
23.85
23.75
-0.05
5
1141
10:02:01
23.75
23.85
23.75
-0.05
5
1136
10:01:40
23.75
23.85
23.75
-0.05
5
1131
10:01:19
23.75
23.85
23.75
-0.05
5
1126
10:00:58
23.75
23.85
23.75
-0.05
5
1121
10:00:38
23.75
23.85
23.75
-0.05
5
1116
10:00:17
23.75
23.85
23.75
-0.05
5
1111
09:59:57
23.75
23.85
23.75
-0.05
5
1106
09:59:35
23.75
23.85
23.75
-0.05
5
1101
09:59:25
23.80
23.85
23.80
0
8
1096
09:59:25
23.80
23.90
23.80
0
1
1088
09:59:14
23.80
23.90
23.80
0
5
1087
09:58:54
23.80
23.90
23.80
0
5
1082
09:58:53
23.85
23.90
23.85
+0.05
1
1077
09:58:33
23.80
23.90
23.80
0
5
1076
09:58:18
23.80
23.85
23.85
+0.05
2
1071
09:58:13
23.80
23.90
23.80
0
5
1069
09:57:51
23.80
23.90
23.80
0
5
1064
09:57:46
23.80
23.90
23.90
+0.10
4
1059
09:57:46
23.85
23.90
23.85
+0.05
6
1055
09:57:46
23.80
23.85
23.85
+0.05
39
1049
09:57:41
23.75
23.80
23.80
0
34
1010
09:57:30
23.70
23.80
23.70
-0.10
1
976
09:57:30
23.70
23.80
23.70
-0.10
5
975
09:57:10
23.70
23.80
23.70
-0.10
5
970
09:56:49
23.70
23.80
23.70
-0.10
1
965
09:56:49
23.70
23.80
23.70
-0.10
5
964
09:56:28
23.70
23.80
23.70
-0.10
5
959
09:56:07
23.70
23.80
23.70
-0.10
1
954
09:56:07
23.70
23.80
23.70
-0.10
5
953
09:56:04
23.70
23.80
23.70
-0.10
1
948
09:56:04
23.70
23.80
23.70
-0.10
10
947
09:55:47
23.70
23.80
23.70
-0.10
5
937
09:55:26
23.70
23.80
23.70
-0.10
1
932
09:55:26
23.70
23.80
23.70
-0.10
5
931
09:55:05
23.75
23.80
23.70
-0.10
1
926
09:55:05
23.75
23.80
23.75
-0.05
4
925
09:54:44
23.70
23.80
23.70
-0.10
5
921
09:54:33
23.70
23.80
23.70
-0.10
5
916
09:54:23
23.70
23.80
23.70
-0.10
5
911
09:54:03
23.70
23.80
23.70
-0.10
5
906
09:53:42
23.70
23.80
23.70
-0.10
5
901
09:53:21
23.70
23.80
23.70
-0.10
5
896
09:53:00
23.70
23.80
23.70
-0.10
5
891
09:52:40
23.70
23.80
23.70
-0.10
5
886
09:52:26
23.70
23.75
23.75
-0.05
31
881
09:52:19
23.70
23.75
23.70
-0.10
1
850
09:52:19
23.70
23.75
23.70
-0.10
5
849
09:51:58
23.70
23.75
23.70
-0.10
5
844
09:51:37
23.70
23.75
23.70
-0.10
1
839
09:51:37
23.70
23.75
23.70
-0.10
5
838
09:51:16
23.70
23.75
23.70
-0.10
5
833
09:50:56
23.70
23.75
23.70
-0.10
5
828
09:50:34
23.70
23.75
23.70
-0.10
5
823
09:50:14
23.70
23.75
23.70
-0.10
5
818
09:49:53
23.70
23.75
23.70
-0.10
5
813
09:49:33
23.65
23.70
23.70
-0.10
5
808
09:49:12
23.70
23.75
23.65
-0.15
2
803
09:49:12
23.70
23.75
23.70
-0.10
3
801
09:48:50
23.70
23.75
23.70
-0.10
5
798
09:48:30
23.65
23.70
23.70
-0.10
22
793
09:48:30
23.65
23.70
23.65
-0.15
5
771
09:48:23
23.65
23.70
23.70
-0.10
1
766
09:48:09
23.65
23.70
23.65
-0.15
5
765
09:47:55
23.65
23.70
23.70
-0.10
9
760
09:47:49
23.65
23.70
23.65
-0.15
5
751
09:47:27
23.65
23.70
23.65
-0.15
5
746
09:47:07
23.65
23.70
23.65
-0.15
5
741
09:46:52
23.65
23.70
23.70
-0.10
1
736
09:46:47
23.65
23.70
23.70
-0.10
2
735
09:46:46
23.65
23.70
23.65
-0.15
1
733
09:46:46
23.65
23.70
23.65
-0.15
5
732
09:46:25
23.65
23.70
23.65
-0.15
5
727
09:46:05
23.65
23.70
23.65
-0.15
1
722
09:46:05
23.65
23.70
23.65
-0.15
5
721
09:45:43
23.65
23.70
23.65
-0.15
5
716
09:45:23
23.65
23.70
23.65
-0.15
1
711
09:45:23
23.65
23.70
23.65
-0.15
5
710
09:45:14
23.65
23.70
23.70
-0.10
2
705
09:45:12
23.65
23.70
23.70
-0.10
2
703
09:45:02
23.65
23.70
23.65
-0.15
1
701
09:45:02
23.65
23.70
23.65
-0.15
5
700
09:44:56
23.65
23.70
23.65
-0.15
3
695
09:44:42
23.65
23.70
23.65
-0.15
1
692
09:44:42
23.65
23.70
23.65
-0.15
5
691
09:44:20
23.65
23.70
23.65
-0.15
5
686
09:44:00
23.65
23.70
23.65
-0.15
1
681
09:44:00
23.65
23.70
23.65
-0.15
5
680
09:43:39
23.65
23.70
23.65
-0.15
5
675
09:43:19
23.65
23.70
23.65
-0.15
1
670
09:43:19
23.65
23.70
23.65
-0.15
5
669
09:42:57
23.65
23.70
23.65
-0.15
5
664
09:42:36
23.65
23.70
23.65
-0.15
1
659
09:42:36
23.65
23.70
23.65
-0.15
5
658
09:42:16
23.65
23.70
23.65
-0.15
5
653
09:41:55
23.65
23.70
23.65
-0.15
1
648
09:41:55
23.65
23.70
23.65
-0.15
5
647
09:41:25
23.65
23.70
23.70
-0.10
1
642
09:41:24
23.65
23.70
23.70
-0.10
1
641
09:41:00
23.65
23.70
23.65
-0.15
2
640
09:41:00
23.65
23.70
23.65
-0.15
1
638
09:41:00
23.65
23.70
23.65
-0.15
2
637
09:40:59
23.70
23.75
23.70
-0.10
23
635
09:40:53
23.70
23.75
23.70
-0.10
5
612
09:40:32
23.70
23.75
23.70
-0.10
1
607
09:40:32
23.70
23.75
23.70
-0.10
5
606
09:40:12
23.70
23.75
23.70
-0.10
5
601
09:39:50
23.70
23.75
23.70
-0.10
1
596
09:39:50
23.70
23.75
23.70
-0.10
5
595
09:39:30
23.70
23.75
23.70
-0.10
5
590
09:39:09
23.70
23.75
23.70
-0.10
1
585
09:39:09
23.70
23.75
23.70
-0.10
5
584
09:38:49
23.70
23.75
23.70
-0.10
5
579
09:38:28
23.70
23.75
23.70
-0.10
1
574
09:38:28
23.70
23.75
23.70
-0.10
5
573
09:38:08
23.70
23.75
23.70
-0.10
2
568
09:38:07
23.70
23.75
23.70
-0.10
1
566
09:38:07
23.70
23.75
23.70
-0.10
5
565
09:37:46
23.70
23.75
23.70
-0.10
5
560
09:37:26
23.70
23.75
23.70
-0.10
1
555
09:37:26
23.70
23.75
23.70
-0.10
5
554
09:37:05
23.70
23.75
23.70
-0.10
5
549
09:36:45
23.70
23.75
23.70
-0.10
5
544
09:36:38
23.70
23.75
23.75
-0.05
1
539
09:36:25
23.70
23.75
23.75
-0.05
2
538
09:36:24
23.70
23.75
23.70
-0.10
5
536
09:36:03
23.70
23.75
23.70
-0.10
5
531
09:35:46
23.70
23.75
23.75
-0.05
2
526
09:35:43
23.70
23.75
23.70
-0.10
5
524
09:34:51
23.70
23.75
23.75
-0.05
2
519
09:33:05
23.70
23.75
23.75
-0.05
6
517
09:33:05
23.70
23.75
23.75
-0.05
1
511
09:33:03
23.70
23.75
23.75
-0.05
3
510
09:32:21
23.70
23.75
23.75
-0.05
6
507
09:32:16
23.70
23.75
23.70
-0.10
1
501
09:32:16
23.70
23.75
23.75
-0.05
1
500
09:32:16
23.70
23.75
23.75
-0.05
1
499
09:32:16
23.75
23.80
23.75
-0.05
1
498
09:31:55
23.75
23.80
23.75
-0.05
5
497
09:31:34
23.70
23.75
23.75
-0.05
1
492
09:31:34
23.75
23.80
23.75
-0.05
4
491
09:31:14
23.75
23.80
23.75
-0.05
5
487
09:30:54
23.75
23.85
23.75
-0.05
5
482
09:30:32
23.75
23.85
23.75
-0.05
5
477
09:30:18
23.75
23.80
23.80
0
21
472
09:30:18
23.70
23.75
23.75
-0.05
1
451
09:30:12
23.75
23.80
23.75
-0.05
4
450
09:29:51
23.75
23.80
23.75
-0.05
5
446
09:29:31
23.75
23.80
23.75
-0.05
5
441
09:29:09
23.75
23.80
23.75
-0.05
5
436
09:28:49
23.75
23.80
23.75
-0.05
3
431
09:28:49
23.70
23.75
23.75
-0.05
5
428
09:28:29
23.75
23.80
23.75
-0.05
5
423
09:28:16
23.75
23.80
23.75
-0.05
2
418
09:28:16
23.75
23.80
23.75
-0.05
5
416
09:28:16
23.75
23.80
23.75
-0.05
5
411
09:28:16
23.75
23.80
23.75
-0.05
5
406
09:26:27
23.75
23.80
23.80
0
5
401
09:26:25
23.75
23.80
23.75
-0.05
1
396
09:26:25
23.75
23.80
23.75
-0.05
9
395
09:26:25
23.80
23.85
23.80
0
87
386
09:26:04
23.80
23.85
23.85
+0.05
2
299
09:25:57
23.80
23.90
23.80
0
2
297
09:25:43
23.80
23.85
23.85
+0.05
5
295
09:25:23
23.80
23.85
23.85
+0.05
5
290
09:25:19
23.85
23.90
23.85
+0.05
2
285
09:25:02
23.85
23.90
23.85
+0.05
9
283
09:25:02
23.85
23.90
23.85
+0.05
5
274
09:24:42
23.85
23.90
23.85
+0.05
5
269
09:24:36
23.85
23.90
23.90
+0.10
1
264
09:24:20
23.85
23.90
23.85
+0.05
5
263
09:24:00
23.85
23.90
23.85
+0.05
5
258
09:19:02
23.85
23.90
23.85
+0.05
3
253
09:17:51
23.85
23.90
23.90
+0.10
2
250
09:16:59
23.90
23.95
23.90
+0.10
3
248
09:16:56
23.90
23.95
23.90
+0.10
2
245
09:16:44
23.90
23.95
23.90
+0.10
1
243
09:16:33
23.90
23.95
23.90
+0.10
1
242
09:16:21
23.90
23.95
23.95
+0.15
1
241
09:15:58
23.90
23.95
23.95
+0.15
4
240
09:15:18
23.95
24.00
23.95
+0.15
10
236
09:15:06
23.95
24.00
23.95
+0.15
3
226
09:14:55
23.95
24.00
24.00
+0.20
1
223
09:14:45
23.95
24.00
24.00
+0.20
1
222
09:14:38
23.95
24.00
23.95
+0.15
1
221
09:14:15
23.95
24.00
23.95
+0.15
1
220
09:13:51
23.95
24.00
23.95
+0.15
1
219
09:13:29
23.90
23.95
23.95
+0.15
1
218
09:13:04
23.90
23.95
23.95
+0.15
2
217
09:13:04
23.90
23.95
23.95
+0.15
41
215
09:13:04
23.90
23.95
23.90
+0.10
3
174
09:13:04
23.85
23.90
23.90
+0.10
32
171
09:13:04
23.85
23.90
23.90
+0.10
2
139
09:13:04
23.85
23.90
23.90
+0.10
9
137
09:13:04
23.85
23.90
23.90
+0.10
6
128
09:13:04
23.85
23.90
23.90
+0.10
11
122
09:13:04
23.85
23.90
23.90
+0.10
11
111
09:13:04
23.85
23.90
23.90
+0.10
1
100
09:13:04
23.85
23.90
23.90
+0.10
11
99
09:12:58
23.85
23.90
23.90
+0.10
1
88
09:11:49
23.80
23.85
23.85
+0.05
2
87
09:10:12
23.80
23.85
23.85
+0.05
2
85
09:10:03
23.80
23.85
23.85
+0.05
2
83
09:09:43
23.85
23.90
23.85
+0.05
3
81
09:09:43
23.85
23.90
23.85
+0.05
1
78
09:09:03
23.85
23.90
23.85
+0.05
10
77
09:08:27
23.85
23.90
23.90
+0.10
1
67
09:07:47
23.85
23.90
23.90
+0.10
1
66
09:06:36
23.85
23.90
23.85
+0.05
3
65
09:05:06
23.85
23.90
23.85
+0.05
1
62
09:05:06
23.80
23.90
23.80
0
1
61
09:05:06
23.80
23.85
23.85
+0.05
1
60
09:05:06
23.80
23.85
23.85
+0.05
6
59
09:05:06
23.80
23.85
23.85
+0.05
3
53
09:05:06
23.80
23.85
23.85
+0.05
11
50
09:05:06
23.80
23.85
23.85
+0.05
5
39
09:05:06
23.80
23.85
23.85
+0.05
5
34
09:04:39
23.80
23.85
23.80
0
2
29
09:04:33
23.80
23.85
23.85
+0.05
1
27
09:02:31
23.80
23.85
23.80
0
1
26
09:01:55
23.80
23.85
23.80
0
1
25
09:00:34
23.75
23.80
23.80
0
1
24
09:00:18
23.80
23.85
23.80
0
4
23
09:00:06
23.80
23.85
23.80
0
1
19
09:00:06
--
--
23.80
0
18
18
其他人也逛...
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
PChome 購物儲值100, 000元
AirPods 4
Apple iPhone 16 Pro (256G)
麥當勞大麥克即享券
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Office 2024 家用版盒裝
Double A-多功能影印紙A4 80G (5包/箱)
PChome 購物儲值50,000元
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
Panasonic國際牌 11公升除濕機F-Y22EN
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
PChome 購物儲值6, 000元
SONY Xperia 10VI (8G/128G)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
個股名稱
外資出口商拉鋸 新台幣小升1.8...
台灣金、輸銀公布明年預算報告 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立積11月獲利年增211% 每股純益...
‧
主動式ETF來了 金管會7大新制1...
‧
陽明：明年續繞行好望角機率大 ...
更多
加密貨幣
比特幣
BTC
98582.46
3,483.07
3.66%
以太幣
ETH
3494.99
217.48
6.64%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
474.96
29.88
6.71%
萊特幣
LTC
109.71
10.13
10.18%
卡達幣
ADA
0.941249
0.06
6.60%
波場幣
TRX
0.257693
0.01
5.66%
恆星幣
XLM
0.411349
0.06
15.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
