最新[公告] 群益期:公告本公司自行結算114年11月份獲利情形熱門藍委提刪除黨政軍條款罰則 NCC：恐淪為具文
更新報價

遠　百  (2903) 貿易百貨 上市 遠東集團

23.65 ▲－－ －－ 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,160 23.65 69 23.80 32 23.60 23.80 23.55 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6523.8023.65011160
13:30:0023.6523.8023.650871159
13:24:5723.6523.8023.65011072
13:24:5523.6523.8023.80+0.1511071
13:24:5523.6523.8023.80+0.1521070
13:24:5423.6523.8023.80+0.1521068
13:24:5423.6523.8023.80+0.1521066
13:24:5323.6523.8023.80+0.1521064
13:24:5323.6523.8023.80+0.1511062
13:24:3023.6523.8023.80+0.1511061
13:24:2723.6523.8023.80+0.1511060
13:24:2623.6523.8023.80+0.1511059
13:24:2123.6523.8023.80+0.1511058
13:24:2023.7023.8023.70+0.0511057
13:24:1723.6523.8023.80+0.1531056
13:24:0823.6523.8023.80+0.1511053
13:23:5623.7023.8023.70+0.0511052
13:23:4123.6523.7523.75+0.1021051
13:23:3523.6523.7523.65011049
13:23:3523.6523.7523.75+0.1021048
13:23:3523.6523.7523.75+0.1021046
13:23:3523.6523.7523.75+0.1021044
13:23:3123.6523.7523.75+0.1031042
13:23:2723.6523.7523.75+0.1021039
13:23:1623.6523.7523.65011037
13:23:0223.6523.7523.65011036
13:23:0223.7023.7523.70+0.0531035
13:23:0223.7023.7523.75+0.1011032
13:23:0123.7023.7523.70+0.0511031
13:22:5323.6523.7523.75+0.1021030
13:22:4623.6523.7523.75+0.1021028
13:22:4323.6523.7523.75+0.1021026
13:22:4323.6523.7523.75+0.1021024
13:22:4323.6523.7523.75+0.1021022
13:22:3523.6523.7523.75+0.1021020
13:22:2323.6523.7523.75+0.1021018
13:22:1723.6523.7023.70+0.0511016
13:22:1523.6523.7023.70+0.0521015
13:21:5823.6523.7023.70+0.0511013
13:21:5623.6523.7023.70+0.0531012
13:21:5423.6523.7023.65021009
13:21:5223.6523.7523.75+0.1021007
13:21:4523.6523.7023.70+0.0521005
13:21:4423.6523.7023.70+0.0521003
13:21:4023.6523.7023.70+0.0511001
13:21:2923.6523.7523.75+0.1021000
13:21:1323.6523.7023.70+0.051998
13:21:1223.6523.7023.70+0.052997
13:20:5423.6523.7523.75+0.102995
13:20:5323.6523.7523.75+0.102993
13:20:5323.6523.7023.70+0.052991
13:20:4923.6523.7023.70+0.052989
13:20:4223.6523.7523.75+0.101987
13:20:3723.6523.7523.75+0.102986
13:20:3023.7023.7523.70+0.051984
13:20:3023.7023.7523.70+0.052983
13:20:3023.6523.7023.70+0.051981
13:20:2023.6523.7023.70+0.051980
13:20:1623.6523.7023.70+0.052979
13:19:5723.6523.7023.70+0.053977
13:19:4823.6523.7023.70+0.052974
13:19:4623.6523.7023.70+0.051972
13:19:4523.6523.7023.70+0.051971
13:19:4023.6523.7023.70+0.051970
13:19:2823.6523.7023.70+0.052969
13:19:2423.6523.7023.70+0.053967
13:19:2423.6523.7023.70+0.052964
13:19:2323.6523.7023.70+0.052962
13:19:2123.6523.7023.6501960
13:19:2023.6523.7023.70+0.052959
13:18:3623.6523.7023.70+0.053957
13:18:3223.6523.7023.70+0.052954
13:18:3023.6523.7023.70+0.051952
13:18:2923.6523.7023.6505951
13:17:5823.6523.7023.70+0.052946
13:17:5423.6523.7023.70+0.052944
13:17:5123.6523.7023.70+0.051942
13:17:4823.6523.7023.6501941
13:17:4023.6523.7023.70+0.052940
13:17:3723.6523.7023.70+0.053938
13:17:0023.6523.7023.70+0.053935
13:16:5823.6523.7023.70+0.051932
13:16:5123.6523.7023.70+0.053931
13:16:4723.6523.7023.70+0.052928
13:16:3623.6523.7023.70+0.052926
13:16:2823.6523.7023.70+0.052924
13:16:1223.6523.7023.70+0.053922
13:15:5223.6523.7023.70+0.052919
13:15:5123.6523.7023.70+0.052917
13:15:4023.6523.7023.70+0.053915
13:15:1623.6523.7023.6501912
13:14:5023.6523.7023.70+0.052911
13:14:4823.6523.7023.70+0.051909
13:14:2023.6523.7023.6501908
13:14:0823.6523.7023.70+0.052907
13:13:4823.6523.7023.70+0.052905
13:13:4523.6523.7023.70+0.051903
13:13:1423.6523.7023.70+0.051902
13:11:5123.6523.7023.6502901
13:08:5623.6523.7023.70+0.053899
13:08:4923.6523.7023.70+0.052896
13:07:4523.6523.7023.70+0.052894
13:06:5423.6523.7023.70+0.052892
13:06:3523.6523.7023.6501890
13:05:5523.6523.7023.70+0.052889
13:04:1623.6523.7023.6501887
13:02:4823.6523.7023.6503886
13:00:3823.6523.7023.70+0.052883
13:00:1323.6523.7023.6501881
12:59:3023.6523.7023.6501880
12:59:2323.6523.7023.70+0.051879
12:58:3823.6523.7023.70+0.051878
12:57:4423.6523.7023.70+0.052877
12:55:3823.6523.7023.6503875
12:53:5923.6523.7023.6501872
12:53:4923.6523.7023.6501871
12:53:4423.6523.7023.70+0.051870
12:53:1923.6523.7023.70+0.051869
12:53:0923.6523.7023.6502868
12:53:0723.6523.7023.70+0.051866
12:50:4023.6523.7023.6501865
12:48:4523.6523.7023.6501864
12:48:1123.6523.7023.6502863
12:46:2823.6523.7023.6502861
12:41:5923.6523.7023.6501859
12:39:4523.6523.7023.6501858
12:36:5723.6523.7023.70+0.052857
12:32:4723.6523.7023.70+0.051855
12:31:5723.6523.7023.70+0.051854
12:31:3523.6523.7023.70+0.055853
12:29:5123.6523.7023.6504848
12:27:3023.6523.7023.6504844
12:27:2723.6523.7023.65020840
12:25:2923.6523.7023.6501820
12:23:1123.6523.7023.70+0.052819
12:21:3623.6523.7023.6501817
12:17:2223.6523.7023.70+0.051816
12:16:0323.6523.7023.70+0.052815
12:11:4623.6523.7023.6501813
12:09:3923.6523.7023.70+0.052812
12:08:3323.6523.7023.70+0.052810
12:05:4723.6523.7023.6501808
12:05:2323.6523.7023.6501807
12:01:5423.6523.7023.6508806
12:01:4923.6523.7023.70+0.051798
12:00:1823.6523.7023.70+0.051797
11:59:1523.6523.7023.6501796
11:58:0523.6523.7023.70+0.052795
11:55:3623.6523.7023.70+0.052793
11:51:5223.6523.7023.70+0.052791
11:45:2423.6523.7023.6501789
11:45:1423.6523.7023.6501788
11:45:0023.6523.7023.6501787
11:44:1323.6523.7023.6501786
11:44:1323.6523.7023.6507785
11:43:4523.6523.7023.6501778
11:43:3423.6523.7023.6501777
11:42:5523.6523.7023.70+0.051776
11:41:0123.6523.7023.70+0.055775
11:39:2523.6523.7023.70+0.051770
11:38:3823.6523.7023.6501769
11:38:3823.6523.7023.65010768
11:37:1723.6523.7023.6501758
11:37:0623.6523.7023.6501757
11:36:5723.6523.7023.6508756
11:36:5723.6523.7023.6508748
11:36:5523.6523.7023.6501740
11:36:5523.6523.7023.6508739
11:36:5523.6523.7023.65015731
11:36:5523.6523.7023.70+0.051716
11:36:5523.7023.7523.70+0.0527715
11:36:5523.7023.7523.70+0.05131688
11:36:2823.7023.7523.70+0.057557
11:30:0323.7023.7523.75+0.101550
11:28:3623.7023.7523.75+0.101549
11:24:3423.7023.7523.75+0.101548
11:19:1923.7023.7523.70+0.051547
11:19:1923.7023.7523.75+0.105546
11:18:1723.7023.7523.70+0.051541
11:17:3423.7023.7523.70+0.055540
11:11:1023.7023.7523.70+0.052535
11:03:5923.7023.7523.75+0.102533
11:01:5423.7023.7523.75+0.101531
10:53:4823.7023.7523.70+0.051530
10:53:3523.7023.7523.70+0.055529
10:53:2223.7023.7523.70+0.055524
10:52:2123.7023.7523.70+0.051519
10:51:2623.7023.7523.75+0.102518
10:49:5123.7023.7523.75+0.102516
10:46:4523.7023.7523.75+0.101514
10:44:5623.7023.7523.70+0.0510513
10:41:3223.7023.7523.70+0.051503
10:38:3923.7023.7523.70+0.051502
10:36:1623.7023.7523.75+0.101501
10:35:3123.7023.7523.75+0.102500
10:33:2423.7023.7523.75+0.103498
10:32:1623.7023.7523.70+0.053495
10:29:1923.7023.7523.75+0.101492
10:26:4923.7023.7523.70+0.056491
10:26:1123.7023.7523.70+0.054485
10:25:3523.7023.7523.70+0.051481
10:25:2923.7023.7523.70+0.051480
10:13:4323.7023.7523.75+0.103479
10:12:5123.7023.7523.75+0.1010476
10:11:1423.7023.7523.70+0.051466
10:11:0323.7023.7523.70+0.055465
10:08:1723.7523.8023.75+0.1045460
10:07:5223.7523.8023.80+0.152415
10:07:3623.7523.8023.80+0.153413
10:03:5323.7523.8023.80+0.153410
10:03:0423.8023.8523.80+0.151407
10:03:0123.8023.8523.80+0.151406
10:03:0123.8023.8523.80+0.154405
10:03:0023.7523.8023.80+0.1510401
10:03:0023.7523.8023.80+0.1510391
10:02:5523.7523.8023.80+0.151381
10:00:4623.7523.8023.80+0.151380
10:00:0223.7523.8023.80+0.151379
10:00:0023.7023.7523.75+0.101378
10:00:0023.7023.7523.75+0.1010377
09:49:4723.7023.7523.70+0.054367
09:49:0823.7023.7523.75+0.105363
09:49:0523.7023.7523.75+0.102358
09:48:1623.7023.7523.75+0.101356
09:43:5323.7023.7523.75+0.101355
09:43:5323.7523.8023.75+0.101354
09:43:5323.7523.8023.75+0.102353
09:43:5323.7523.8023.75+0.1049351
09:43:4323.7523.8023.75+0.105302
09:43:0323.7523.8023.75+0.101297
09:42:2623.7523.8023.75+0.101296
09:39:5823.7523.8023.75+0.103295
09:38:3923.7523.8023.80+0.151292
09:37:0023.7523.8023.80+0.151291
09:34:0723.7523.8023.75+0.101290
09:33:2223.7523.8023.75+0.103289
09:32:2523.7523.8023.75+0.102286
09:32:0223.7023.7523.75+0.1010284
09:32:0223.7023.7523.75+0.101274
09:32:0223.7023.7523.75+0.102273
09:32:0223.7023.7523.75+0.102271
09:28:3723.7023.7523.70+0.053269
09:28:1023.7023.7523.75+0.101266
09:27:2023.7023.7523.75+0.103265
09:25:4123.7023.7523.75+0.101262
09:25:1223.7023.7523.75+0.101261
09:24:5923.7023.7523.75+0.101260
09:24:2623.7023.7523.70+0.052259
09:22:1323.7023.7523.75+0.102257
09:22:1323.7023.7523.75+0.101255
09:22:1123.6523.7023.70+0.0532254
09:21:3323.6523.7023.70+0.051222
09:21:2723.6523.7023.70+0.052221
09:20:4023.6523.7023.70+0.053219
09:20:1723.6523.7023.70+0.052216
09:19:4523.6523.7023.70+0.051214
09:19:3023.6523.7023.70+0.051213
09:19:1123.6523.7023.70+0.051212
09:19:0923.6523.7023.70+0.052211
09:18:3423.6523.7023.6501209
09:15:0923.6523.7023.6501208
09:12:4023.6023.6523.6501207
09:12:2423.6023.6523.6501206
09:11:1523.6023.6523.6504205
09:10:4923.6023.6523.60-0.052201
09:10:1723.6023.6523.6503199
09:09:2823.6523.7023.65022196
09:08:1423.6523.7023.6502174
09:08:1123.6523.7023.6501172
09:07:0923.6523.7023.6501171
09:06:3023.6523.7023.6501170
09:06:1223.6523.7023.6501169
09:05:4623.7023.7523.70+0.0558168
09:05:4523.7023.7523.70+0.051110
09:05:2123.7023.7523.70+0.052109
09:03:3723.7023.7523.70+0.054107
09:03:2323.7023.7523.70+0.0510103
09:01:5023.6523.7023.70+0.05193
09:00:5623.6023.6523.650392
09:00:5623.5523.6023.60-0.05289
09:00:2323.5523.6023.60-0.05187
09:00:2323.5023.5523.55-0.10186
09:00:2223.5523.6023.55-0.10285
09:00:2223.5523.6523.55-0.10283
09:00:2223.5523.6523.55-0.101281
09:00:2223.5523.6523.55-0.10269
09:00:2223.6023.7023.60-0.053467
09:00:1823.6023.6523.650133
09:00:1823.6023.6523.650232
09:00:18----23.60-0.053030
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92147.19 2,869.38 3.21%
以太幣ETH 3163.49 123.31 4.06%
瑞波幣XRP 2.10 0.07 3.31%
比特幣現金BCH 597.24 13.41 2.30%
萊特幣LTC 83.92 2.22 2.71%
卡達幣ADA 0.432933 0.02 4.59%
波場幣TRX 0.286380 0.00 -0.36%
恆星幣XLM 0.244825 0.01 2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。