最新瑪氏收購Kellanova(K.US)交易獲歐盟批准熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
更新報價

三　商  (2905) 貿易百貨 上市 三商行集團

17.10 ▲+0.20 +1.18% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,466 17.05 12 17.10 9 16.95 17.35 16.95 16.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0517.1017.10+0.20551466
13:23:3717.0517.1017.05+0.1511411
13:23:3617.0517.1017.05+0.1511410
13:23:3417.0517.1017.05+0.1511409
13:22:3717.0517.1017.05+0.1541408
13:21:5217.0517.1017.05+0.1511404
13:21:4117.0517.1017.05+0.1511403
13:20:0617.0517.1017.05+0.1511402
13:20:0017.0517.1017.05+0.1561401
13:19:4617.0517.1017.05+0.1521395
13:19:0117.0517.1017.05+0.1511393
13:17:2117.0517.1017.05+0.1521392
13:15:5517.0517.1017.05+0.1561390
13:10:5417.0517.1017.10+0.20101384
13:09:3417.0517.1017.05+0.1521374
13:08:5317.0517.1017.05+0.1511372
13:08:4417.0517.1017.05+0.1511371
13:08:3917.0017.0517.05+0.15141370
13:08:3917.0517.1017.05+0.15161356
13:07:5217.0517.1017.05+0.1531340
13:04:1917.0517.1017.05+0.1521337
13:00:1917.0517.1017.05+0.1511335
12:58:5617.0517.1017.05+0.1521334
12:57:4817.0517.1017.05+0.1511332
12:57:1517.0517.1017.05+0.1521331
12:55:1617.0517.1017.05+0.1511329
12:55:0017.0517.1017.10+0.2051328
12:54:2217.0517.1017.05+0.1541323
12:53:0717.0517.1017.10+0.2011319
12:52:1517.0517.1017.10+0.2061318
12:51:5717.0517.1017.10+0.2031312
12:50:1217.0517.1017.10+0.2011309
12:48:2417.0517.1017.10+0.2011308
12:48:1217.0517.1017.10+0.2011307
12:46:1217.0517.1017.10+0.20101306
12:41:2617.0517.1017.05+0.1551296
12:38:4117.0517.1017.10+0.20101291
12:37:0317.0517.1017.05+0.1511281
12:36:5717.0517.1017.05+0.1551280
12:34:3417.0517.1017.05+0.1511275
12:30:2317.0517.1017.05+0.1531274
12:28:0917.0517.1017.10+0.2021271
12:28:0517.0517.1017.10+0.2011269
12:26:4817.0517.1017.05+0.1511268
12:26:1717.0517.1017.05+0.1521267
12:25:3817.0517.1017.05+0.1521265
12:20:4817.0517.1017.05+0.1511263
12:20:3517.0517.1017.05+0.15161262
12:16:0317.0517.1017.10+0.2011246
12:10:4117.0517.1017.05+0.1511245
12:10:1917.0017.0517.05+0.15101244
12:09:4017.0017.0517.05+0.1521234
12:02:1717.0017.0517.05+0.1511232
11:56:1417.0517.1017.05+0.1571231
11:41:1317.0017.0517.05+0.15121224
11:41:0117.0017.0517.05+0.1541212
11:34:3117.0017.0517.00+0.1021208
11:34:0017.0017.1017.00+0.10201206
11:31:4517.0017.1017.00+0.1011186
11:30:2617.0017.1017.00+0.10501185
11:29:2317.0517.1017.05+0.15321135
11:26:2517.0517.1017.05+0.1521103
11:24:3317.0517.1017.05+0.1511101
11:23:1617.0517.1017.05+0.1521100
11:12:4317.0017.0517.05+0.1511098
11:12:4317.0017.0517.05+0.1521097
11:09:5517.0017.0517.05+0.1561095
11:08:3617.0017.0517.05+0.1511089
11:08:3317.0017.0517.05+0.1541088
11:08:2717.0517.1017.05+0.1541084
11:07:4617.0517.1017.05+0.1551080
11:06:0117.0517.1017.05+0.1521075
11:00:5717.0017.1017.10+0.2031073
11:00:0117.0017.1017.10+0.2011070
10:58:0617.0517.1017.05+0.1511069
10:49:0317.0017.0517.05+0.1511068
10:49:0117.0017.0517.05+0.1531067
10:48:3917.0017.0517.05+0.1511064
10:47:5917.0017.0517.05+0.1511063
10:47:4917.0017.0517.05+0.1511062
10:47:4517.0017.0517.00+0.1021061
10:44:4117.0017.0517.00+0.1051059
10:44:2117.0017.0517.05+0.1511054
10:41:0817.0017.1017.00+0.1011053
10:36:1717.0017.0517.05+0.1511052
10:34:3917.0017.0517.05+0.1521051
10:34:3917.0017.0517.05+0.1511049
10:34:3917.0017.0517.05+0.1531048
10:32:4917.0017.1017.00+0.1021045
10:32:0617.0017.1017.10+0.2011043
10:31:0017.0017.0517.05+0.1541042
10:30:0917.0017.0517.05+0.1511038
10:30:0917.0517.1017.05+0.1511037
10:29:5617.0517.1017.05+0.1511036
10:29:3817.0517.1017.10+0.2041035
10:26:3517.0517.1017.10+0.20201031
10:25:2517.0017.0517.05+0.1541011
10:25:1017.0017.0517.05+0.1531007
10:25:0917.0017.0517.05+0.1551004
10:24:4317.0017.0517.05+0.155999
10:20:5017.0017.0517.05+0.151994
10:20:5017.0017.0517.05+0.153993
10:20:5017.0517.1017.05+0.152990
10:19:1617.0017.0517.05+0.154988
10:19:0617.0017.0517.05+0.155984
10:18:0617.0017.0517.00+0.103979
10:16:0916.9517.0017.00+0.107976
10:16:0916.9517.0017.00+0.1023969
10:15:3916.9517.0016.95+0.051946
10:15:0516.9517.0016.95+0.051945
10:14:3316.9517.0016.95+0.0530944
10:12:1716.9517.0016.95+0.053914
10:11:4816.9517.0016.95+0.051911
10:11:3016.9517.0016.95+0.0511910
10:10:0217.0017.0517.00+0.1075899
10:09:5717.0017.0517.05+0.1510824
10:08:4217.0017.0517.05+0.155814
10:07:5717.0017.0517.05+0.1510809
10:06:1317.0017.0517.00+0.101799
10:05:3117.0517.1017.05+0.1522798
10:03:4317.0017.0517.05+0.151776
10:03:3517.0017.0517.05+0.155775
10:03:2317.0017.0517.05+0.1510770
10:03:2017.0017.0517.05+0.155760
10:03:2017.0017.0517.05+0.157755
10:02:5017.0017.0517.05+0.151748
10:02:3817.0017.0517.05+0.1514747
10:01:0217.0017.0517.00+0.1010733
10:00:1017.0517.1017.05+0.1526723
09:58:5517.0517.1017.10+0.2010697
09:58:0317.0517.1017.10+0.202687
09:57:2617.0517.1017.10+0.201685
09:56:0717.0517.1017.05+0.151684
09:55:4817.0517.1017.05+0.152683
09:54:4417.0517.1017.05+0.152681
09:54:4417.0517.1017.05+0.155679
09:54:4217.0517.1017.05+0.1530674
09:54:3817.0517.1017.10+0.2010644
09:53:1017.0517.1017.10+0.206634
09:52:5617.0517.1017.10+0.201628
09:52:5517.1017.1517.10+0.207627
09:50:0917.0517.1017.10+0.202620
09:49:0917.0517.1017.10+0.2010618
09:48:3617.0517.1017.05+0.155608
09:48:1817.0517.1017.05+0.151603
09:46:3917.0517.1017.10+0.205602
09:46:1417.0517.1017.10+0.201597
09:46:1417.1017.1517.10+0.2014596
09:45:0617.1017.1517.15+0.251582
09:44:3217.1017.1517.15+0.251581
09:44:2517.1017.2017.20+0.301580
09:43:4417.1017.1517.15+0.253579
09:43:1817.0517.1017.10+0.206576
09:41:1117.1017.1517.10+0.2012570
09:39:4817.1017.1517.10+0.202558
09:39:0717.1017.1517.10+0.201556
09:38:1817.1517.2017.15+0.2510555
09:36:5617.1517.2017.15+0.251545
09:36:5517.1517.2017.15+0.251544
09:36:5417.1517.2017.15+0.251543
09:36:5317.1517.2017.15+0.251542
09:36:5217.1517.2017.15+0.251541
09:36:5017.1017.1517.15+0.251540
09:36:5017.1017.1517.15+0.252539
09:36:5017.1017.1517.15+0.251537
09:36:4917.1017.1517.15+0.251536
09:36:4817.1017.1517.15+0.251535
09:36:4717.1017.1517.15+0.251534
09:35:4017.1517.2017.15+0.2514533
09:35:4017.1517.2017.15+0.256519
09:34:1017.2017.2517.20+0.302513
09:34:1017.2017.2517.25+0.352511
09:33:0517.2517.3017.25+0.357509
09:32:4917.2017.2517.25+0.353502
09:32:3817.2017.2517.25+0.359499
09:32:2517.1517.2017.20+0.301490
09:32:2517.2017.2517.20+0.302489
09:32:2317.2017.2517.25+0.352487
09:32:2317.2017.2517.25+0.3515485
09:32:2317.2017.2517.25+0.357470
09:32:1417.1517.2517.25+0.355463
09:32:0417.1517.2517.25+0.353458
09:32:0217.1517.2017.20+0.301455
09:32:0217.1517.2017.20+0.301454
09:31:5317.1517.2517.25+0.351453
09:31:2517.1517.2017.20+0.301452
09:31:1117.1517.2017.20+0.301451
09:31:1117.1517.2017.20+0.306450
09:30:4517.1517.2017.15+0.251444
09:30:4517.1017.2017.20+0.305443
09:30:4017.1517.2017.15+0.256438
09:30:4017.1517.2017.15+0.252432
09:30:0017.1517.2017.20+0.301430
09:29:2917.1517.2017.20+0.301429
09:28:5917.1517.2017.20+0.301428
09:28:2817.1517.2017.20+0.301427
09:28:1017.1517.2017.20+0.301426
09:27:5817.1517.2017.20+0.301425
09:27:5017.1517.2017.20+0.303424
09:27:2817.1517.2017.20+0.301421
09:26:5717.1517.2017.20+0.301420
09:26:2717.1517.2017.20+0.301419
09:25:5717.1517.2017.20+0.301418
09:25:2617.1517.2017.20+0.301417
09:24:5617.1517.2017.20+0.301416
09:24:2617.1517.2017.20+0.301415
09:23:5517.1517.2017.20+0.301414
09:23:2517.1517.2017.20+0.301413
09:22:5517.1517.2017.20+0.301412
09:22:2417.1517.2017.20+0.301411
09:21:5417.1517.2017.20+0.301410
09:21:3517.2017.2517.20+0.301409
09:21:2317.1517.2017.20+0.301408
09:21:0117.1017.1517.15+0.257407
09:21:0117.1517.2517.15+0.253400
09:20:5317.1517.2517.25+0.351397
09:20:2317.1517.2517.25+0.351396
09:19:5317.2517.3017.25+0.357395
09:19:3617.1517.2517.25+0.354388
09:19:2217.1517.2517.25+0.351384
09:18:5517.1517.2517.25+0.353383
09:18:5217.1517.2517.25+0.351380
09:18:2117.1517.2517.25+0.351379
09:18:1717.1517.2017.25+0.3518378
09:18:1717.1517.2017.20+0.302360
09:17:5117.1517.2017.20+0.301358
09:17:3817.1517.2017.20+0.301357
09:17:3817.1517.2017.20+0.301356
09:17:3817.1517.2017.20+0.301355
09:17:3817.2017.2517.20+0.302354
09:17:2117.2017.2517.25+0.351352
09:16:5017.2017.2517.25+0.351351
09:16:2017.2017.2517.25+0.351350
09:16:1317.2017.2517.25+0.351349
09:16:1017.2017.2517.20+0.301348
09:16:0817.2017.2517.25+0.352347
09:15:5117.1517.2017.20+0.301345
09:15:5017.1517.2517.25+0.351344
09:15:4017.1017.1517.25+0.3539343
09:15:4017.1017.1517.20+0.3024304
09:15:4017.1017.1517.15+0.2517280
09:15:1917.1017.1517.15+0.251263
09:15:0717.1017.1517.15+0.251262
09:14:1817.1017.1517.10+0.201261
09:14:1017.1017.1517.10+0.202260
09:12:1117.0517.1017.10+0.202258
09:12:1117.0517.1017.10+0.201256
09:09:2717.0517.1017.05+0.152255
09:09:1417.0017.0517.05+0.151253
09:09:1417.0517.1017.05+0.152252
09:09:1417.1517.2017.15+0.2523250
09:08:4517.1517.2017.20+0.301227
09:08:1517.2017.2517.20+0.301226
09:08:1217.2017.2517.20+0.301225
09:08:0817.1517.2517.15+0.251224
09:07:4517.2017.2517.20+0.301223
09:07:4517.2017.2517.20+0.3012222
09:07:4417.2517.3017.25+0.351210
09:07:3517.2017.2517.25+0.351209
09:07:2817.2017.2517.25+0.351208
09:07:2717.2017.3017.20+0.302207
09:07:2717.2517.3017.25+0.355205
09:07:2017.2517.3017.30+0.401200
09:06:5817.2017.2517.25+0.351199
09:06:5317.2017.2517.20+0.302198
09:06:5217.2017.2517.25+0.352196
09:06:4717.2017.2517.25+0.352194
09:06:4417.2017.2517.25+0.351192
09:06:4317.2017.2517.25+0.351191
09:06:1417.2517.3017.25+0.3514190
09:05:5517.2517.3017.25+0.351176
09:05:5517.2017.2517.25+0.353175
09:05:5017.2517.3017.25+0.351172
09:05:5017.2517.3017.25+0.3510171
09:05:4417.2517.3517.35+0.451161
09:05:4317.2517.3517.35+0.451160
09:05:4317.2517.3017.35+0.451159
09:05:4317.2517.3017.30+0.406158
09:05:4117.2517.3017.25+0.351152
09:05:4117.2517.3017.30+0.402151
09:05:3917.2517.3017.25+0.351149
09:05:3117.2017.2517.25+0.3517148
09:04:5917.1517.2017.20+0.302131
09:04:5917.1517.2017.20+0.301129
09:04:4917.1517.2017.20+0.308128
09:04:4917.1517.2017.20+0.301120
09:04:1017.0517.1517.15+0.2515119
09:04:1017.0517.1517.15+0.253104
09:04:0417.0517.1017.10+0.2012101
09:04:0417.0017.0517.05+0.15189
09:04:0017.0517.1017.00+0.10188
09:04:0017.0517.1017.05+0.15287
09:03:5517.0017.0517.05+0.151185
09:03:5517.0017.0517.05+0.151174
09:03:4217.0517.1017.05+0.15163
09:03:2217.0517.1017.05+0.15162
09:03:0117.0517.1017.05+0.15161
09:02:4317.1017.1517.10+0.20160
09:02:4117.1017.1517.10+0.20159
09:02:1117.0517.1017.10+0.20158
09:02:0017.1017.1517.10+0.20357
09:01:1817.0517.1017.10+0.20654
09:01:1817.0017.0517.05+0.152948
09:01:1416.9517.0017.00+0.10419
09:01:1016.9517.0017.00+0.10115
09:00:4116.9517.0017.00+0.10114
09:00:4017.0017.0517.00+0.10113
09:00:4017.0017.0517.00+0.10112
09:00:2516.9517.0017.00+0.10611
09:00:2516.9517.0016.95+0.0515
09:00:2516.9016.9516.95+0.0524
09:00:18----16.95+0.0522
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。