最新低價競爭無贏家中國公布網路平台價格行為規則熱門記憶體漲價專家：三星可受惠但無助與台積電競爭

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

55.60 ▲+0.70 +1.28% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,825	55.60	68	55.70	17	55.20	55.90	55.10	54.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.60	55.70	55.60	+0.70	2	1825
13:30:00	55.50	55.70	55.60	+0.70	167	1823
13:24:56	55.70	55.80	55.80	+0.90	1	1656
13:24:44	55.70	55.80	55.80	+0.90	1	1655
13:24:30	55.70	55.80	55.80	+0.90	1	1654
13:24:29	55.70	55.80	55.80	+0.90	1	1653
13:24:01	55.70	55.80	55.80	+0.90	1	1652
13:24:00	55.70	55.80	55.80	+0.90	1	1651
13:23:51	55.70	55.80	55.80	+0.90	1	1650
13:23:23	55.70	55.80	55.70	+0.80	1	1649
13:23:08	55.70	55.80	55.70	+0.80	1	1648
13:23:03	55.70	55.80	55.80	+0.90	1	1647
13:23:00	55.70	55.80	55.80	+0.90	1	1646
13:22:47	55.70	55.80	55.80	+0.90	1	1645
13:22:45	55.70	55.80	55.80	+0.90	3	1644
13:22:43	55.70	55.80	55.80	+0.90	1	1641
13:22:24	55.70	55.80	55.80	+0.90	1	1640
13:19:00	55.70	55.80	55.80	+0.90	1	1639
13:16:55	55.70	55.80	55.80	+0.90	2	1638
13:16:43	55.70	55.80	55.80	+0.90	1	1636
13:16:25	55.70	55.80	55.70	+0.80	1	1635
13:15:28	55.70	55.80	55.70	+0.80	1	1634
13:15:06	55.70	55.80	55.70	+0.80	1	1633
13:15:02	55.70	55.80	55.70	+0.80	1	1632
13:14:09	55.70	55.80	55.70	+0.80	1	1631
13:13:02	55.70	55.80	55.70	+0.80	1	1630
13:12:46	55.70	55.80	55.70	+0.80	1	1629
13:11:27	55.70	55.80	55.70	+0.80	1	1628
13:09:48	55.70	55.80	55.70	+0.80	1	1627
13:09:33	55.70	55.80	55.80	+0.90	2	1626
13:09:12	55.70	55.80	55.70	+0.80	3	1624
13:08:54	55.70	55.80	55.80	+0.90	1	1621
13:08:49	55.70	55.80	55.80	+0.90	3	1620
13:08:28	55.70	55.80	55.80	+0.90	2	1617
13:07:24	55.70	55.80	55.80	+0.90	1	1615
13:06:39	55.70	55.80	55.80	+0.90	1	1614
13:06:36	55.70	55.80	55.70	+0.80	4	1613
13:05:54	55.70	55.80	55.80	+0.90	1	1609
13:05:54	55.70	55.80	55.70	+0.80	3	1608
13:05:43	55.70	55.80	55.80	+0.90	1	1605
13:05:38	55.70	55.80	55.80	+0.90	1	1604
13:03:23	55.70	55.80	55.80	+0.90	1	1603
13:03:20	55.70	55.80	55.70	+0.80	4	1602
12:57:18	55.70	55.80	55.80	+0.90	5	1598
12:56:53	55.70	55.80	55.70	+0.80	1	1593
12:55:39	55.70	55.80	55.80	+0.90	1	1592
12:54:35	55.70	55.80	55.70	+0.80	3	1591
12:53:37	55.70	55.80	55.70	+0.80	1	1588
12:52:40	55.70	55.80	55.70	+0.80	1	1587
12:52:35	55.70	55.80	55.80	+0.90	1	1586
12:52:26	55.70	55.80	55.70	+0.80	2	1585
12:52:00	55.70	55.80	55.70	+0.80	2	1583
12:51:53	55.70	55.80	55.80	+0.90	2	1581
12:51:41	55.70	55.80	55.70	+0.80	1	1579
12:48:20	55.70	55.80	55.80	+0.90	1	1578
12:47:13	55.70	55.80	55.80	+0.90	2	1577
12:47:13	55.70	55.80	55.80	+0.90	20	1575
12:47:13	55.80	55.90	55.80	+0.90	6	1555
12:46:41	55.80	55.90	55.80	+0.90	1	1549
12:46:36	55.80	55.90	55.80	+0.90	3	1548
12:46:36	55.80	55.90	55.80	+0.90	17	1545
12:46:07	55.80	55.90	55.80	+0.90	1	1528
12:45:45	55.80	55.90	55.90	+1.00	1	1527
12:45:01	55.80	55.90	55.80	+0.90	3	1526
12:43:46	55.80	55.90	55.90	+1.00	1	1523
12:43:25	55.80	55.90	55.90	+1.00	10	1522
12:43:12	55.80	55.90	55.90	+1.00	1	1512
12:42:13	55.80	55.90	55.90	+1.00	10	1511
12:41:30	55.80	55.90	55.90	+1.00	1	1501
12:41:02	55.80	55.90	55.90	+1.00	4	1500
12:40:12	55.70	55.80	55.80	+0.90	1	1496
12:40:05	55.70	55.80	55.80	+0.90	1	1495
12:38:58	55.70	55.80	55.80	+0.90	1	1494
12:38:58	55.70	55.80	55.80	+0.90	29	1493
12:33:33	55.70	55.80	55.70	+0.80	1	1464
12:32:19	55.70	55.80	55.80	+0.90	2	1463
12:32:19	55.70	55.80	55.80	+0.90	2	1461
12:32:19	55.70	55.80	55.80	+0.90	2	1459
12:32:19	55.70	55.80	55.80	+0.90	2	1457
12:31:25	55.70	55.80	55.80	+0.90	2	1455
12:30:23	55.70	55.80	55.80	+0.90	1	1453
12:30:11	55.70	55.80	55.80	+0.90	1	1452
12:30:10	55.80	55.90	55.80	+0.90	4	1451
12:29:36	55.80	55.90	55.80	+0.90	5	1447
12:29:33	55.80	55.90	55.90	+1.00	1	1442
12:29:26	55.80	55.90	55.80	+0.90	1	1441
12:29:21	55.80	55.90	55.80	+0.90	2	1440
12:29:21	55.80	55.90	55.80	+0.90	1	1438
12:29:08	55.80	55.90	55.80	+0.90	1	1437
12:29:01	55.80	55.90	55.80	+0.90	1	1436
12:28:53	55.80	55.90	55.80	+0.90	6	1435
12:28:52	55.80	55.90	55.80	+0.90	1	1429
12:28:50	55.80	55.90	55.80	+0.90	5	1428
12:28:32	55.80	55.90	55.80	+0.90	1	1423
12:27:57	55.80	55.90	55.80	+0.90	1	1422
12:27:34	55.80	55.90	55.80	+0.90	1	1421
12:27:23	55.80	55.90	55.80	+0.90	1	1420
12:27:17	55.80	55.90	55.80	+0.90	2	1419
12:27:05	55.80	55.90	55.80	+0.90	1	1417
12:26:46	55.80	55.90	55.80	+0.90	1	1416
12:25:27	55.80	55.90	55.80	+0.90	1	1415
12:24:55	55.80	55.90	55.80	+0.90	1	1414
12:24:52	55.80	55.90	55.80	+0.90	2	1413
12:24:30	55.80	55.90	55.80	+0.90	1	1411
12:24:29	55.80	55.90	55.90	+1.00	1	1410
12:24:09	55.80	55.90	55.90	+1.00	1	1409
12:23:54	55.80	55.90	55.80	+0.90	1	1408
12:23:21	55.80	55.90	55.80	+0.90	1	1407
12:23:12	55.80	55.90	55.80	+0.90	1	1406
12:23:00	55.80	55.90	55.80	+0.90	1	1405
12:21:30	55.80	55.90	55.80	+0.90	1	1404
12:20:21	55.80	55.90	55.90	+1.00	2	1403
12:19:51	55.80	55.90	55.90	+1.00	1	1401
12:19:47	55.80	55.90	55.80	+0.90	1	1400
12:19:45	55.80	55.90	55.80	+0.90	1	1399
12:18:51	55.80	55.90	55.80	+0.90	1	1398
12:18:45	55.80	55.90	55.80	+0.90	1	1397
12:18:09	55.80	55.90	55.80	+0.90	1	1396
12:17:15	55.80	55.90	55.80	+0.90	1	1395
12:17:07	55.80	55.90	55.90	+1.00	1	1394
12:16:44	55.80	55.90	55.90	+1.00	1	1393
12:16:32	55.80	55.90	55.90	+1.00	11	1392
12:15:36	55.80	55.90	55.90	+1.00	2	1381
12:15:33	55.80	55.90	55.80	+0.90	1	1379
12:15:30	55.80	55.90	55.80	+0.90	10	1378
12:15:00	55.80	55.90	55.80	+0.90	1	1368
12:14:52	55.80	55.90	55.80	+0.90	1	1367
12:14:44	55.80	55.90	55.80	+0.90	2	1366
12:14:22	55.80	55.90	55.80	+0.90	1	1364
12:13:46	55.80	55.90	55.80	+0.90	2	1363
12:13:39	55.80	55.90	55.80	+0.90	4	1361
12:13:14	55.70	55.80	55.80	+0.90	10	1357
12:13:09	55.70	55.80	55.80	+0.90	1	1347
12:12:49	55.70	55.80	55.80	+0.90	2	1346
12:12:32	55.70	55.80	55.80	+0.90	10	1344
12:12:29	55.70	55.80	55.80	+0.90	1	1334
12:12:14	55.70	55.80	55.80	+0.90	5	1333
12:12:11	55.70	55.80	55.70	+0.80	1	1328
12:12:11	55.70	55.80	55.80	+0.90	1	1327
12:12:10	55.70	55.80	55.80	+0.90	1	1326
12:12:10	55.70	55.80	55.80	+0.90	5	1325
12:12:07	55.70	55.80	55.80	+0.90	10	1320
12:11:56	55.70	55.80	55.80	+0.90	1	1310
12:11:52	55.70	55.80	55.80	+0.90	10	1309
12:11:30	55.70	55.80	55.80	+0.90	2	1299
12:11:03	55.70	55.80	55.70	+0.80	1	1297
12:10:51	55.70	55.80	55.80	+0.90	1	1296
12:10:46	55.70	55.80	55.70	+0.80	10	1295
12:10:15	55.70	55.80	55.80	+0.90	1	1285
12:09:21	55.70	55.80	55.80	+0.90	1	1284
12:09:21	55.70	55.80	55.80	+0.90	3	1283
12:09:21	55.60	55.70	55.70	+0.80	118	1280
12:05:20	55.60	55.70	55.60	+0.70	1	1162
12:04:55	55.60	55.70	55.70	+0.80	1	1161
12:04:32	55.60	55.70	55.70	+0.80	1	1160
12:03:36	55.60	55.70	55.70	+0.80	3	1159
12:03:33	55.60	55.70	55.60	+0.70	1	1156
12:03:33	55.50	55.60	55.60	+0.70	68	1155
12:03:30	55.50	55.60	55.50	+0.60	1	1087
11:59:22	55.50	55.60	55.60	+0.70	1	1086
11:59:22	55.50	55.60	55.60	+0.70	1	1085
11:59:02	55.50	55.60	55.50	+0.60	8	1084
11:57:30	55.50	55.60	55.50	+0.60	1	1076
11:56:59	55.50	55.60	55.50	+0.60	3	1075
11:56:44	55.50	55.60	55.50	+0.60	2	1072
11:56:19	55.50	55.60	55.50	+0.60	10	1070
11:55:59	55.50	55.60	55.50	+0.60	10	1060
11:54:39	55.50	55.60	55.50	+0.60	18	1050
11:54:11	55.50	55.60	55.50	+0.60	1	1032
11:52:50	55.50	55.60	55.60	+0.70	1	1031
11:50:14	55.50	55.60	55.60	+0.70	2	1030
11:48:20	55.50	55.60	55.50	+0.60	1	1028
11:46:29	55.50	55.60	55.50	+0.60	1	1027
11:46:16	55.40	55.50	55.50	+0.60	2	1026
11:44:55	55.40	55.60	55.60	+0.70	1	1024
11:43:13	55.40	55.50	55.50	+0.60	1	1023
11:38:56	55.50	55.60	55.50	+0.60	4	1022
11:38:48	55.50	55.60	55.50	+0.60	2	1018
11:38:29	55.40	55.50	55.50	+0.60	6	1016
11:36:52	55.50	55.60	55.50	+0.60	1	1010
11:36:23	55.50	55.60	55.50	+0.60	4	1009
11:35:51	55.40	55.50	55.50	+0.60	8	1005
11:35:29	55.40	55.50	55.50	+0.60	1	997
11:35:15	55.40	55.50	55.50	+0.60	2	996
11:32:16	55.50	55.60	55.50	+0.60	2	994
11:32:09	55.50	55.60	55.50	+0.60	1	992
11:31:48	55.50	55.60	55.50	+0.60	1	991
11:31:37	55.50	55.60	55.50	+0.60	3	990
11:28:46	55.50	55.60	55.50	+0.60	5	987
11:28:33	55.50	55.60	55.50	+0.60	2	982
11:28:23	55.50	55.60	55.60	+0.70	2	980
11:26:01	55.50	55.60	55.50	+0.60	1	978
11:25:58	55.50	55.60	55.60	+0.70	5	977
11:25:52	55.50	55.60	55.60	+0.70	5	972
11:25:45	55.40	55.60	55.60	+0.70	5	967
11:25:43	55.40	55.50	55.50	+0.60	2	962
11:25:39	55.40	55.60	55.60	+0.70	5	960
11:25:24	55.40	55.50	55.50	+0.60	1	955
11:25:24	55.50	55.60	55.50	+0.60	59	954
11:25:18	55.50	55.60	55.50	+0.60	1	895
11:25:18	55.50	55.60	55.60	+0.70	1	894
11:25:05	55.50	55.60	55.50	+0.60	2	893
11:24:17	55.50	55.60	55.60	+0.70	2	891
11:24:17	55.50	55.60	55.60	+0.70	39	889
11:22:19	55.50	55.60	55.60	+0.70	10	850
11:22:19	55.50	55.60	55.60	+0.70	4	840
11:22:19	55.50	55.60	55.60	+0.70	4	836
11:22:18	55.50	55.60	55.50	+0.60	3	832
11:22:18	55.40	55.50	55.50	+0.60	80	829
11:22:18	55.40	55.50	55.50	+0.60	2	749
11:21:47	55.40	55.50	55.50	+0.60	1	747
11:21:37	55.40	55.50	55.50	+0.60	4	746
11:21:27	55.40	55.50	55.50	+0.60	1	742
11:16:11	55.40	55.50	55.50	+0.60	1	741
11:15:46	55.40	55.50	55.40	+0.50	1	740
11:15:00	55.40	55.50	55.50	+0.60	1	739
11:13:51	55.40	55.50	55.40	+0.50	1	738
11:12:50	55.40	55.50	55.50	+0.60	2	737
11:12:37	55.40	55.50	55.50	+0.60	1	735
11:10:36	55.40	55.50	55.50	+0.60	1	734
11:10:33	55.40	55.50	55.40	+0.50	1	733
11:08:40	55.40	55.50	55.40	+0.50	1	732
11:08:27	55.40	55.50	55.40	+0.50	1	731
11:07:54	55.40	55.50	55.40	+0.50	1	730
11:06:46	55.40	55.50	55.40	+0.50	1	729
11:06:02	55.40	55.50	55.40	+0.50	1	728
11:05:41	55.40	55.50	55.50	+0.60	1	727
11:05:01	55.40	55.50	55.40	+0.50	4	726
10:58:27	55.40	55.50	55.40	+0.50	1	722
10:56:56	55.40	55.50	55.50	+0.60	2	721
10:56:56	55.40	55.50	55.50	+0.60	56	719
10:55:10	55.40	55.50	55.40	+0.50	5	663
10:53:11	55.40	55.50	55.40	+0.50	2	658
10:53:10	55.40	55.50	55.40	+0.50	1	656
10:52:25	55.40	55.50	55.40	+0.50	3	655
10:51:47	55.40	55.50	55.40	+0.50	5	652
10:51:16	55.40	55.50	55.40	+0.50	2	647
10:50:50	55.40	55.50	55.40	+0.50	1	645
10:50:20	55.40	55.50	55.40	+0.50	10	644
10:46:06	55.40	55.50	55.50	+0.60	1	634
10:45:38	55.40	55.50	55.50	+0.60	8	633
10:45:34	55.40	55.50	55.40	+0.50	1	625
10:45:25	55.40	55.50	55.40	+0.50	1	624
10:45:11	55.40	55.50	55.40	+0.50	2	623
10:45:11	55.40	55.50	55.40	+0.50	1	621
10:45:04	55.40	55.50	55.40	+0.50	1	620
10:43:29	55.40	55.50	55.40	+0.50	1	619
10:41:08	55.40	55.50	55.40	+0.50	1	618
10:41:07	55.40	55.50	55.40	+0.50	2	617
10:39:21	55.40	55.50	55.40	+0.50	1	615
10:38:19	55.30	55.40	55.40	+0.50	14	614
10:38:19	55.30	55.40	55.40	+0.50	10	600
10:34:02	55.30	55.50	55.30	+0.40	2	590
10:31:16	55.30	55.50	55.30	+0.40	1	588
10:30:42	55.30	55.40	55.40	+0.50	9	587
10:29:33	55.30	55.40	55.40	+0.50	1	578
10:24:55	55.30	55.50	55.30	+0.40	10	577
10:24:07	55.30	55.50	55.30	+0.40	1	567
10:24:01	55.40	55.50	55.40	+0.50	1	566
10:23:41	55.40	55.50	55.40	+0.50	1	565
10:22:15	55.30	55.40	55.40	+0.50	3	564
10:20:51	55.40	55.50	55.40	+0.50	3	561
10:19:35	55.40	55.50	55.40	+0.50	3	558
10:19:11	55.40	55.50	55.40	+0.50	1	555
10:18:43	55.40	55.50	55.40	+0.50	2	554
10:17:08	55.40	55.50	55.40	+0.50	1	552
10:16:29	55.40	55.50	55.40	+0.50	3	551
10:15:45	55.40	55.50	55.40	+0.50	1	548
10:14:12	55.40	55.50	55.40	+0.50	2	547
10:12:48	55.40	55.50	55.40	+0.50	1	545
10:12:29	55.40	55.50	55.40	+0.50	2	544
10:12:28	55.40	55.50	55.40	+0.50	1	542
10:11:05	55.30	55.40	55.40	+0.50	2	541
10:09:24	55.30	55.40	55.40	+0.50	6	539
10:09:08	55.30	55.40	55.40	+0.50	2	533
10:09:08	55.30	55.40	55.40	+0.50	5	531
10:07:12	55.30	55.40	55.40	+0.50	3	526
10:03:04	55.30	55.40	55.30	+0.40	1	523
10:02:41	55.30	55.40	55.40	+0.50	1	522
10:02:32	55.30	55.40	55.40	+0.50	1	521
10:02:31	55.30	55.40	55.30	+0.40	1	520
10:02:17	55.30	55.40	55.40	+0.50	2	519
10:02:02	55.30	55.40	55.40	+0.50	1	517
10:01:43	55.40	55.50	55.40	+0.50	7	516
10:01:31	55.40	55.50	55.40	+0.50	1	509
10:00:40	55.40	55.50	55.50	+0.60	1	508
10:00:17	55.40	55.50	55.40	+0.50	2	507
09:59:50	55.40	55.50	55.40	+0.50	2	505
09:59:34	55.40	55.50	55.40	+0.50	1	503
09:59:34	55.40	55.50	55.40	+0.50	1	502
09:58:05	55.40	55.50	55.40	+0.50	1	501
09:58:04	55.40	55.50	55.40	+0.50	5	500
09:57:41	55.40	55.50	55.40	+0.50	10	495
09:55:59	55.40	55.50	55.40	+0.50	1	485
09:55:25	55.40	55.50	55.40	+0.50	1	484
09:52:52	55.40	55.50	55.50	+0.60	1	483
09:49:30	55.40	55.50	55.50	+0.60	3	482
09:49:08	55.50	55.60	55.50	+0.60	1	479
09:49:07	55.50	55.60	55.50	+0.60	7	478
09:48:48	55.50	55.60	55.50	+0.60	1	471
09:48:46	55.50	55.60	55.50	+0.60	2	470
09:48:43	55.50	55.60	55.50	+0.60	1	468
09:48:35	55.50	55.60	55.50	+0.60	4	467
09:48:16	55.50	55.60	55.50	+0.60	1	463
09:47:19	55.50	55.60	55.50	+0.60	5	462
09:46:29	55.50	55.60	55.60	+0.70	1	457
09:46:17	55.50	55.60	55.60	+0.70	1	456
09:45:57	55.50	55.60	55.60	+0.70	1	455
09:45:00	55.50	55.60	55.60	+0.70	6	454
09:44:33	55.50	55.60	55.60	+0.70	1	448
09:44:20	55.50	55.60	55.60	+0.70	1	447
09:44:09	55.50	55.60	55.60	+0.70	12	446
09:44:09	55.60	55.70	55.60	+0.70	8	434
09:44:07	55.60	55.70	55.60	+0.70	1	426
09:44:07	55.60	55.70	55.60	+0.70	1	425
09:44:01	55.50	55.60	55.60	+0.70	5	424
09:43:58	55.60	55.70	55.60	+0.70	1	419
09:43:52	55.60	55.70	55.60	+0.70	1	418
09:43:51	55.60	55.70	55.60	+0.70	1	417
09:43:50	55.60	55.70	55.60	+0.70	11	416
09:43:49	55.60	55.70	55.60	+0.70	1	405
09:43:31	55.60	55.70	55.60	+0.70	1	404
09:43:18	55.60	55.70	55.60	+0.70	1	403
09:43:13	55.60	55.70	55.60	+0.70	1	402
09:43:10	55.60	55.70	55.60	+0.70	1	401
09:43:08	55.60	55.70	55.60	+0.70	1	400
09:43:03	55.50	55.60	55.60	+0.70	2	399
09:43:01	55.50	55.60	55.60	+0.70	28	397
09:42:39	55.50	55.60	55.60	+0.70	2	369
09:42:39	55.50	55.60	55.60	+0.70	1	367
09:42:39	55.50	55.60	55.60	+0.70	10	366
09:42:38	55.50	55.60	55.60	+0.70	1	356
09:42:34	55.50	55.60	55.50	+0.60	3	355
09:42:33	55.50	55.60	55.60	+0.70	5	352
09:42:32	55.50	55.60	55.60	+0.70	10	347
09:42:30	55.50	55.60	55.60	+0.70	10	337
09:42:21	55.50	55.60	55.50	+0.60	3	327
09:42:12	55.40	55.50	55.50	+0.60	67	324
09:42:12	55.40	55.50	55.50	+0.60	3	257
09:42:12	55.30	55.50	55.50	+0.60	13	254
09:41:33	55.30	55.40	55.40	+0.50	1	241
09:41:28	55.30	55.50	55.30	+0.40	3	240
09:41:17	55.30	55.40	55.40	+0.50	1	237
09:41:16	55.30	55.40	55.40	+0.50	7	236
09:41:16	55.30	55.40	55.40	+0.50	19	229
09:40:33	55.30	55.40	55.30	+0.40	1	210
09:40:33	55.30	55.40	55.30	+0.40	3	209
09:40:30	55.30	55.40	55.30	+0.40	1	206
09:39:00	55.30	55.40	55.30	+0.40	1	205
09:38:51	55.30	55.40	55.30	+0.40	1	204
09:38:39	55.30	55.40	55.30	+0.40	1	203
09:37:58	55.30	55.40	55.30	+0.40	8	202
09:36:08	55.30	55.40	55.30	+0.40	1	194
09:35:23	55.30	55.40	55.30	+0.40	1	193
09:35:23	55.20	55.30	55.30	+0.40	2	192
09:35:23	55.20	55.30	55.30	+0.40	32	190
09:35:23	55.20	55.30	55.30	+0.40	2	158
09:34:58	55.20	55.30	55.30	+0.40	1	156
09:34:58	55.20	55.30	55.20	+0.30	1	155
09:34:46	55.20	55.30	55.30	+0.40	3	154
09:34:10	55.20	55.30	55.30	+0.40	1	151
09:33:47	55.20	55.30	55.30	+0.40	1	150
09:26:41	55.20	55.30	55.30	+0.40	1	149
09:25:25	55.20	55.30	55.30	+0.40	3	148
09:24:21	55.20	55.30	55.30	+0.40	8	145
09:24:21	55.20	55.30	55.30	+0.40	4	137
09:24:21	55.20	55.30	55.30	+0.40	21	133
09:22:30	55.10	55.20	55.20	+0.30	5	112
09:22:30	55.20	55.30	55.20	+0.30	1	107
09:21:34	55.20	55.30	55.20	+0.30	1	106
09:20:25	55.20	55.30	55.20	+0.30	1	105
09:20:11	55.20	55.30	55.20	+0.30	1	104
09:20:11	55.10	55.20	55.20	+0.30	6	103
09:20:11	55.10	55.20	55.20	+0.30	1	97
09:19:18	55.10	55.20	55.20	+0.30	5	96
09:19:18	55.10	55.20	55.20	+0.30	5	91
09:18:59	55.10	55.20	55.10	+0.20	12	86
09:17:17	55.10	55.20	55.10	+0.20	2	74
09:17:16	55.10	55.20	55.20	+0.30	1	72
09:16:35	55.00	55.10	55.10	+0.20	2	71
09:14:15	55.10	55.20	55.10	+0.20	1	69
09:13:31	55.10	55.20	55.10	+0.20	1	68
09:11:18	55.10	55.20	55.10	+0.20	1	67
09:06:27	55.10	55.20	55.20	+0.30	1	66
09:05:51	55.00	55.10	55.10	+0.20	1	65
09:05:51	55.10	55.20	55.10	+0.20	1	64
09:05:31	55.10	55.20	55.20	+0.30	1	63
09:04:42	55.10	55.20	55.10	+0.20	1	62
09:04:22	55.10	55.20	55.20	+0.30	7	61
09:04:22	55.10	55.20	55.20	+0.30	1	54
09:04:14	55.00	55.10	55.10	+0.20	1	53
09:04:14	55.10	55.20	55.10	+0.20	1	52
09:03:15	55.20	55.30	55.20	+0.30	2	51
09:03:05	55.20	55.30	55.20	+0.30	1	49
09:02:50	55.20	55.30	55.30	+0.40	1	48
09:02:46	55.20	55.30	55.20	+0.30	1	47
09:02:41	55.20	55.30	55.20	+0.30	1	46
09:00:57	55.20	55.30	55.30	+0.40	1	45
09:00:36	55.20	55.30	55.30	+0.40	3	44
09:00:17	55.00	55.20	55.20	+0.30	15	41
09:00:09	--	--	55.20	+0.30	26	26

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO F8 Ultra 16GB/512GB

麥當勞薯條(中)即享券

Samsung Galaxy A36 5G (8G/128G)

NS2 Pokémon Pokopia 亞中版

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO F7 12GB/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

路透：中資企業紛遷至新加坡降...

Uber Eats：外送專法恐讓疊單誘...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR19日上漲0.32美元漲...
‧納智捷品牌夢未盡鴻華併入轉身...
‧友達ADR19日上漲0.06美元漲幅1....

加密貨幣

比特幣BTC	88271.01	2,794.87	3.27%
以太幣ETH	2981.70	154.29	5.46%
瑞波幣XRP	1.91	0.10	5.65%
比特幣現金BCH	606.15	40.66	7.19%
萊特幣LTC	76.84	2.55	3.44%
卡達幣ADA	0.373224	0.02	6.20%
波場幣TRX	0.279231	0.00	-0.04%
恆星幣XLM	0.219804	0.01	6.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。