最新《復牌》鋑聯控股(00459.HK)主席每股0.133元提私有化熱門一脈陽光(02522.HK)董事長再增持5.5萬股涉資60萬元

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

54.00 ▲+0.10 +0.19% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,222	54.00	9	54.10	4	53.80	54.20	53.50	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.00	54.10	54.00	+0.10	1	1222
13:30:00	54.00	54.10	54.00	+0.10	147	1221
13:24:28	54.00	54.10	54.10	+0.20	1	1074
13:24:00	54.00	54.10	54.10	+0.20	1	1073
13:23:52	54.00	54.10	54.10	+0.20	1	1072
13:23:24	54.00	54.10	54.10	+0.20	1	1071
13:23:00	54.00	54.10	54.10	+0.20	1	1070
13:22:56	54.00	54.10	54.00	+0.10	1	1069
13:22:55	54.00	54.10	54.00	+0.10	1	1068
13:22:55	54.00	54.10	54.00	+0.10	1	1067
13:21:35	54.00	54.10	54.10	+0.20	1	1066
13:21:29	54.00	54.10	54.00	+0.10	1	1065
13:21:25	54.00	54.10	54.10	+0.20	2	1064
13:20:40	54.00	54.10	54.10	+0.20	1	1062
13:19:58	54.00	54.10	54.00	+0.10	1	1061
13:19:48	54.00	54.10	54.10	+0.20	1	1060
13:19:01	54.00	54.10	54.00	+0.10	1	1059
13:18:31	54.00	54.10	54.00	+0.10	1	1058
13:18:14	54.00	54.10	54.10	+0.20	1	1057
13:18:05	54.00	54.10	54.00	+0.10	1	1056
13:17:34	54.00	54.10	54.00	+0.10	1	1055
13:17:21	54.00	54.10	54.00	+0.10	1	1054
13:17:09	54.00	54.10	54.10	+0.20	1	1053
13:15:16	54.00	54.10	54.10	+0.20	1	1052
13:15:16	54.00	54.10	54.10	+0.20	1	1051
13:15:03	54.00	54.10	54.10	+0.20	1	1050
13:14:02	54.00	54.10	54.10	+0.20	3	1049
13:11:35	54.00	54.20	54.00	+0.10	1	1046
13:11:31	54.00	54.10	54.10	+0.20	20	1045
13:11:31	54.00	54.10	54.10	+0.20	1	1025
13:10:47	54.00	54.10	54.10	+0.20	3	1024
13:10:31	54.00	54.20	54.00	+0.10	1	1021
13:10:14	54.00	54.20	54.00	+0.10	1	1020
13:10:05	54.00	54.10	54.10	+0.20	3	1019
13:10:05	54.00	54.10	54.10	+0.20	1	1016
13:09:40	54.00	54.20	54.00	+0.10	1	1015
13:09:34	54.10	54.20	54.10	+0.20	2	1014
13:08:54	54.00	54.10	54.10	+0.20	1	1012
13:07:39	54.00	54.10	54.10	+0.20	1	1011
13:06:44	54.00	54.10	54.10	+0.20	1	1010
13:05:54	54.00	54.20	54.00	+0.10	1	1009
13:05:49	54.00	54.10	54.10	+0.20	1	1008
13:05:10	54.00	54.10	54.10	+0.20	1	1007
13:04:55	54.00	54.10	54.10	+0.20	2	1006
13:04:48	54.00	54.10	54.10	+0.20	1	1004
13:04:37	54.00	54.20	54.00	+0.10	1	1003
13:03:20	54.00	54.10	54.10	+0.20	1	1002
13:03:04	54.00	54.10	54.10	+0.20	1	1001
13:02:09	54.00	54.20	54.00	+0.10	1	1000
13:01:49	54.00	54.10	54.10	+0.20	16	999
13:01:11	54.00	54.10	54.10	+0.20	1	983
13:01:11	54.00	54.10	54.10	+0.20	1	982
13:01:00	54.00	54.20	54.00	+0.10	1	981
13:00:54	54.00	54.10	54.10	+0.20	1	980
13:00:54	54.00	54.10	54.10	+0.20	2	979
13:00:36	54.00	54.20	54.00	+0.10	1	977
12:59:03	54.10	54.20	54.10	+0.20	1	976
12:58:43	54.10	54.20	54.10	+0.20	1	975
12:58:32	54.10	54.20	54.10	+0.20	1	974
12:57:33	54.00	54.10	54.10	+0.20	1	973
12:57:32	54.00	54.20	54.00	+0.10	3	972
12:57:04	54.00	54.10	54.10	+0.20	1	969
12:56:50	54.00	54.10	54.10	+0.20	1	968
12:55:50	54.00	54.10	54.10	+0.20	1	967
12:54:45	54.10	54.20	54.10	+0.20	2	966
12:54:31	54.10	54.20	54.10	+0.20	1	964
12:54:27	54.10	54.20	54.10	+0.20	1	963
12:53:46	54.00	54.10	54.10	+0.20	1	962
12:53:32	54.00	54.10	54.10	+0.20	2	961
12:53:32	54.00	54.10	54.10	+0.20	10	959
12:53:32	54.00	54.10	54.10	+0.20	6	949
12:52:03	54.00	54.10	54.10	+0.20	1	943
12:51:38	54.00	54.10	54.10	+0.20	1	942
12:51:23	54.00	54.10	54.10	+0.20	1	941
12:49:11	54.00	54.10	54.10	+0.20	1	940
12:48:50	54.00	54.10	54.10	+0.20	1	939
12:46:49	54.00	54.10	54.10	+0.20	1	938
12:46:22	54.00	54.10	54.10	+0.20	1	937
12:45:51	54.00	54.20	54.00	+0.10	1	936
12:45:48	54.00	54.10	54.10	+0.20	1	935
12:45:36	54.00	54.10	54.10	+0.20	1	934
12:45:16	54.00	54.20	54.00	+0.10	1	933
12:44:57	54.00	54.10	54.10	+0.20	3	932
12:44:46	54.00	54.20	54.00	+0.10	1	929
12:44:31	54.00	54.20	54.00	+0.10	1	928
12:43:43	54.00	54.10	54.10	+0.20	1	927
12:43:40	54.00	54.10	54.10	+0.20	12	926
12:43:40	54.10	54.20	54.10	+0.20	4	914
12:43:39	54.10	54.20	54.10	+0.20	2	910
12:43:26	54.10	54.20	54.10	+0.20	1	908
12:42:40	54.10	54.20	54.10	+0.20	1	907
12:42:33	54.10	54.20	54.10	+0.20	2	906
12:42:33	54.10	54.20	54.10	+0.20	3	904
12:42:08	54.10	54.20	54.10	+0.20	1	901
12:41:27	54.10	54.20	54.10	+0.20	1	900
12:41:27	54.10	54.20	54.10	+0.20	16	899
12:40:02	54.10	54.20	54.10	+0.20	1	883
12:38:59	54.10	54.20	54.10	+0.20	1	882
12:38:29	54.10	54.20	54.10	+0.20	1	881
12:37:41	54.10	54.20	54.20	+0.30	2	880
12:37:13	54.10	54.20	54.10	+0.20	1	878
12:36:37	54.10	54.20	54.20	+0.30	1	877
12:35:56	54.10	54.20	54.10	+0.20	1	876
12:35:50	54.10	54.20	54.10	+0.20	1	875
12:34:45	54.10	54.20	54.10	+0.20	1	874
12:34:30	54.10	54.20	54.10	+0.20	1	873
12:33:01	54.10	54.20	54.10	+0.20	1	872
12:32:16	54.10	54.20	54.10	+0.20	1	871
12:31:31	54.10	54.20	54.20	+0.30	1	870
12:30:19	54.10	54.20	54.10	+0.20	1	869
12:30:17	54.10	54.20	54.10	+0.20	1	868
12:29:52	54.10	54.20	54.10	+0.20	1	867
12:29:41	54.10	54.20	54.10	+0.20	1	866
12:29:06	54.10	54.20	54.20	+0.30	1	865
12:28:03	54.10	54.20	54.20	+0.30	1	864
12:27:15	54.10	54.20	54.10	+0.20	1	863
12:27:05	54.10	54.20	54.10	+0.20	1	862
12:24:42	54.10	54.20	54.20	+0.30	1	861
12:24:33	54.10	54.20	54.10	+0.20	1	860
12:24:15	54.10	54.20	54.10	+0.20	1	859
12:22:26	54.10	54.20	54.10	+0.20	1	858
12:22:20	54.10	54.20	54.10	+0.20	1	857
12:22:15	54.10	54.20	54.10	+0.20	1	856
12:22:00	54.10	54.20	54.20	+0.30	1	855
12:20:58	54.10	54.20	54.10	+0.20	1	854
12:20:15	54.10	54.20	54.10	+0.20	5	853
12:19:49	54.10	54.20	54.10	+0.20	1	848
12:19:28	54.10	54.20	54.10	+0.20	2	847
12:19:26	54.10	54.20	54.10	+0.20	1	845
12:18:49	54.10	54.20	54.10	+0.20	1	844
12:16:34	54.10	54.20	54.10	+0.20	2	843
12:16:33	54.00	54.20	54.20	+0.30	1	841
12:16:28	54.00	54.20	54.20	+0.30	1	840
12:14:38	54.00	54.10	54.10	+0.20	1	839
12:11:06	54.10	54.20	54.10	+0.20	1	838
12:10:59	54.00	54.20	54.20	+0.30	1	837
12:09:27	54.00	54.10	54.10	+0.20	11	836
12:06:42	54.10	54.20	54.10	+0.20	1	825
12:06:34	54.10	54.20	54.10	+0.20	1	824
12:05:31	54.00	54.20	54.20	+0.30	1	823
12:04:45	54.00	54.20	54.00	+0.10	1	822
12:04:34	54.00	54.10	54.10	+0.20	1	821
12:04:34	54.00	54.20	54.00	+0.10	1	820
12:04:34	54.00	54.10	54.10	+0.20	2	819
12:04:34	54.00	54.10	54.10	+0.20	27	817
12:02:58	54.00	54.10	54.10	+0.20	16	790
12:02:48	54.00	54.10	54.00	+0.10	1	774
12:02:45	54.00	54.10	54.00	+0.10	1	773
12:01:23	54.00	54.10	54.00	+0.10	1	772
12:00:03	54.00	54.10	54.10	+0.20	1	771
11:59:53	54.00	54.10	54.00	+0.10	1	770
11:59:13	54.00	54.10	54.00	+0.10	1	769
11:57:56	54.00	54.10	54.00	+0.10	1	768
11:57:32	54.00	54.10	54.00	+0.10	1	767
11:55:49	54.00	54.10	54.00	+0.10	1	766
11:55:39	54.00	54.10	54.00	+0.10	1	765
11:55:38	54.00	54.10	54.00	+0.10	2	764
11:53:28	54.00	54.10	54.00	+0.10	1	762
11:53:20	54.00	54.10	54.00	+0.10	1	761
11:52:50	54.00	54.10	54.00	+0.10	1	760
11:52:34	54.00	54.10	54.00	+0.10	16	759
11:52:30	54.00	54.10	54.00	+0.10	1	743
11:44:20	53.90	54.10	53.90	0	1	742
11:44:20	53.90	54.00	54.00	+0.10	32	741
11:44:20	53.90	54.00	54.00	+0.10	1	709
11:42:32	53.90	54.00	54.00	+0.10	1	708
11:42:18	53.90	54.10	53.90	0	1	707
11:42:17	53.90	54.10	53.90	0	1	706
11:42:17	54.00	54.10	54.00	+0.10	5	705
11:42:17	54.00	54.10	54.00	+0.10	16	700
11:40:38	54.00	54.10	54.00	+0.10	1	684
11:40:12	54.00	54.10	54.00	+0.10	4	683
11:39:53	54.00	54.10	54.00	+0.10	1	679
11:39:33	54.00	54.10	54.10	+0.20	1	678
11:39:28	54.00	54.10	54.00	+0.10	1	677
11:39:25	54.00	54.10	54.00	+0.10	1	676
11:39:14	54.00	54.10	54.00	+0.10	1	675
11:37:04	54.00	54.10	54.00	+0.10	1	674
11:36:49	54.00	54.10	54.00	+0.10	1	673
11:35:59	54.00	54.10	54.00	+0.10	1	672
11:35:31	54.00	54.10	54.00	+0.10	1	671
11:34:34	54.00	54.10	54.00	+0.10	1	670
11:34:23	54.00	54.10	54.00	+0.10	1	669
11:32:25	54.00	54.10	54.00	+0.10	1	668
11:32:05	54.00	54.10	54.00	+0.10	1	667
11:31:09	54.00	54.10	54.00	+0.10	1	666
11:30:28	54.00	54.10	54.00	+0.10	1	665
11:30:19	54.00	54.10	54.00	+0.10	1	664
11:29:04	54.00	54.10	54.10	+0.20	1	663
11:28:34	54.00	54.10	54.10	+0.20	1	662
11:28:05	54.00	54.20	54.00	+0.10	1	661
11:28:05	54.10	54.20	54.10	+0.20	3	660
11:28:04	54.10	54.20	54.10	+0.20	10	657
11:27:50	54.10	54.20	54.10	+0.20	1	647
11:27:02	54.10	54.20	54.10	+0.20	1	646
11:26:46	54.10	54.20	54.10	+0.20	1	645
11:26:45	54.10	54.20	54.10	+0.20	1	644
11:25:25	54.10	54.20	54.10	+0.20	1	643
11:24:25	54.10	54.20	54.10	+0.20	1	642
11:23:28	54.10	54.20	54.10	+0.20	1	641
11:23:09	54.10	54.20	54.10	+0.20	1	640
11:23:07	54.10	54.20	54.10	+0.20	1	639
11:23:04	54.10	54.20	54.10	+0.20	1	638
11:22:49	54.10	54.20	54.10	+0.20	1	637
11:22:28	54.10	54.20	54.10	+0.20	1	636
11:22:18	54.10	54.20	54.10	+0.20	1	635
11:20:47	54.10	54.20	54.10	+0.20	1	634
11:20:31	54.10	54.20	54.10	+0.20	1	633
11:20:16	54.10	54.20	54.10	+0.20	1	632
11:19:48	54.10	54.20	54.10	+0.20	1	631
11:19:27	54.10	54.20	54.10	+0.20	1	630
11:16:59	54.10	54.20	54.10	+0.20	1	629
11:16:52	54.10	54.20	54.10	+0.20	1	628
11:16:52	54.10	54.20	54.20	+0.30	1	627
11:15:40	54.10	54.20	54.10	+0.20	1	626
11:11:49	54.10	54.20	54.10	+0.20	1	625
11:10:39	54.10	54.20	54.10	+0.20	2	624
11:10:08	54.10	54.20	54.10	+0.20	2	622
11:08:58	54.10	54.20	54.10	+0.20	1	620
11:06:08	54.00	54.10	54.10	+0.20	8	619
11:04:42	54.00	54.10	54.10	+0.20	6	611
11:04:41	54.00	54.10	54.10	+0.20	8	605
11:04:33	54.00	54.10	54.00	+0.10	1	597
11:03:48	54.00	54.10	54.10	+0.20	8	596
11:01:53	54.00	54.20	54.00	+0.10	1	588
11:00:31	54.10	54.20	54.10	+0.20	1	587
10:59:57	54.10	54.20	54.10	+0.20	6	586
10:59:57	54.10	54.20	54.10	+0.20	3	580
10:59:57	54.10	54.20	54.10	+0.20	8	577
10:59:18	54.10	54.20	54.10	+0.20	1	569
10:59:13	54.10	54.20	54.20	+0.30	1	568
10:58:50	54.10	54.20	54.20	+0.30	1	567
10:55:57	54.00	54.20	54.00	+0.10	1	566
10:55:33	54.00	54.10	54.10	+0.20	1	565
10:55:33	54.00	54.10	54.10	+0.20	1	564
10:55:33	54.00	54.10	54.10	+0.20	3	563
10:55:33	54.00	54.10	54.00	+0.10	1	560
10:55:33	54.00	54.10	54.10	+0.20	3	559
10:55:33	54.00	54.10	54.10	+0.20	34	556
10:55:33	54.00	54.10	54.10	+0.20	1	522
10:55:13	54.00	54.10	54.00	+0.10	1	521
10:54:38	54.00	54.10	54.00	+0.10	1	520
10:53:34	54.00	54.10	54.00	+0.10	1	519
10:53:13	54.00	54.10	54.00	+0.10	1	518
10:53:12	54.00	54.10	54.00	+0.10	1	517
10:52:20	54.00	54.10	54.00	+0.10	1	516
10:51:19	54.00	54.10	54.00	+0.10	1	515
10:50:49	54.00	54.10	54.10	+0.20	1	514
10:50:14	54.00	54.10	54.10	+0.20	1	513
10:48:50	54.00	54.10	54.00	+0.10	1	512
10:48:25	54.00	54.10	54.10	+0.20	1	511
10:47:49	54.00	54.10	54.00	+0.10	2	510
10:44:57	54.00	54.10	54.10	+0.20	1	508
10:39:40	54.00	54.10	54.10	+0.20	1	507
10:39:26	54.00	54.10	54.00	+0.10	1	506
10:38:42	54.00	54.10	54.00	+0.10	1	505
10:36:55	54.00	54.10	54.00	+0.10	1	504
10:35:53	54.00	54.10	54.00	+0.10	2	503
10:34:51	54.00	54.10	54.00	+0.10	1	501
10:34:24	54.00	54.10	54.10	+0.20	1	500
10:33:30	54.00	54.20	54.00	+0.10	2	499
10:33:30	54.00	54.20	54.00	+0.10	3	497
10:33:29	54.00	54.20	54.20	+0.30	1	494
10:33:29	54.00	54.10	54.10	+0.20	10	493
10:33:29	53.90	54.00	54.00	+0.10	40	483
10:33:11	53.90	54.00	53.90	0	1	443
10:32:06	53.90	54.00	53.90	0	1	442
10:29:52	53.90	54.00	53.90	0	1	441
10:29:35	53.90	54.00	53.90	0	1	440
10:29:17	53.90	54.00	54.00	+0.10	1	439
10:29:12	53.90	54.00	53.90	0	1	438
10:28:49	53.90	54.00	54.00	+0.10	1	437
10:27:58	53.90	54.00	53.90	0	1	436
10:27:45	53.90	54.00	53.90	0	1	435
10:26:58	53.90	54.00	53.90	0	1	434
10:26:08	53.90	54.00	53.90	0	1	433
10:25:50	53.90	54.00	53.90	0	1	432
10:25:40	53.90	54.00	53.90	0	1	431
10:23:18	53.90	54.00	53.90	0	1	430
10:21:25	53.90	54.00	53.90	0	1	429
10:20:51	53.90	54.00	53.90	0	1	428
10:20:49	53.90	54.00	53.90	0	1	427
10:20:24	53.90	54.00	54.00	+0.10	1	426
10:20:17	53.90	54.00	53.90	0	1	425
10:19:55	53.90	54.00	53.90	0	1	424
10:18:56	53.90	54.00	53.90	0	1	423
10:18:44	53.90	54.00	53.90	0	1	422
10:17:43	53.90	54.00	53.90	0	1	421
10:16:48	53.90	54.00	53.90	0	1	420
10:15:40	53.90	54.00	54.00	+0.10	3	419
10:15:21	53.90	54.00	53.90	0	1	416
10:14:41	53.90	54.00	53.90	0	1	415
10:14:29	53.90	54.00	54.00	+0.10	1	414
10:12:52	53.90	54.00	53.90	0	1	413
10:11:31	53.90	54.00	53.90	0	1	412
10:05:54	53.90	54.00	54.00	+0.10	14	411
10:04:56	54.00	54.10	54.00	+0.10	8	397
10:04:56	54.00	54.10	54.00	+0.10	1	389
10:04:41	54.00	54.10	54.00	+0.10	1	388
10:04:21	54.00	54.10	54.00	+0.10	1	387
10:04:09	54.00	54.10	54.00	+0.10	3	386
10:01:55	54.00	54.10	54.00	+0.10	1	383
09:54:11	54.00	54.10	54.10	+0.20	10	382
09:53:26	54.00	54.10	54.00	+0.10	3	372
09:50:59	54.10	54.20	54.10	+0.20	8	369
09:49:22	54.10	54.20	54.10	+0.20	1	361
09:48:12	54.10	54.20	54.20	+0.30	1	360
09:47:59	54.10	54.20	54.10	+0.20	1	359
09:47:59	54.10	54.20	54.10	+0.20	3	358
09:46:05	54.00	54.10	54.10	+0.20	10	355
09:46:05	54.00	54.10	54.10	+0.20	2	345
09:43:44	54.00	54.10	54.00	+0.10	2	343
09:43:34	54.00	54.10	54.00	+0.10	1	341
09:42:04	54.00	54.20	54.00	+0.10	1	340
09:41:30	54.00	54.20	54.00	+0.10	1	339
09:40:36	54.10	54.20	54.10	+0.20	2	338
09:37:36	54.00	54.10	54.10	+0.20	1	336
09:37:36	54.10	54.20	54.10	+0.20	1	335
09:37:34	54.10	54.20	54.10	+0.20	1	334
09:37:15	54.10	54.20	54.10	+0.20	3	333
09:36:53	54.10	54.20	54.10	+0.20	1	330
09:35:09	54.00	54.10	54.10	+0.20	6	329
09:33:23	54.00	54.10	54.10	+0.20	1	323
09:33:01	54.00	54.10	54.00	+0.10	1	322
09:33:01	53.90	54.00	54.00	+0.10	2	321
09:32:05	53.90	54.00	54.00	+0.10	2	319
09:31:49	53.90	54.00	54.00	+0.10	1	317
09:30:07	53.90	54.00	53.90	0	1	316
09:30:07	53.90	54.00	53.90	0	1	315
09:30:07	53.90	54.00	54.00	+0.10	2	314
09:30:07	53.80	53.90	53.90	0	11	312
09:27:47	53.80	53.90	53.80	-0.10	3	301
09:26:40	53.80	53.90	53.80	-0.10	1	298
09:26:40	53.70	53.80	53.80	-0.10	2	297
09:26:40	53.70	53.80	53.80	-0.10	1	295
09:26:23	53.80	53.90	53.80	-0.10	1	294
09:23:45	53.60	53.90	54.00	+0.10	21	293
09:23:45	53.60	53.90	53.90	0	9	272
09:23:29	53.80	53.90	53.80	-0.10	6	263
09:23:29	53.80	53.90	53.80	-0.10	7	257
09:19:30	53.80	53.90	53.80	-0.10	1	250
09:19:19	53.80	53.90	53.80	-0.10	1	249
09:19:03	53.70	53.80	53.80	-0.10	1	248
09:17:37	53.60	53.80	53.80	-0.10	6	247
09:16:20	53.60	53.80	53.80	-0.10	2	241
09:15:30	53.60	53.70	53.70	-0.20	1	239
09:15:07	53.60	53.70	53.60	-0.30	1	238
09:15:07	53.60	53.70	53.60	-0.30	1	237
09:14:43	53.60	53.70	53.70	-0.20	2	236
09:13:57	53.50	53.70	53.80	-0.10	15	234
09:13:57	53.50	53.70	53.70	-0.20	3	219
09:13:46	53.50	53.60	53.70	-0.20	16	216
09:13:46	53.50	53.60	53.60	-0.30	14	200
09:13:40	53.50	53.60	53.50	-0.40	2	186
09:13:40	53.50	53.60	53.50	-0.40	1	184
09:13:40	53.40	53.50	53.50	-0.40	8	183
09:13:24	53.40	53.50	53.50	-0.40	1	175
09:13:08	53.40	53.50	53.50	-0.40	2	174
09:12:34	53.40	53.50	53.50	-0.40	10	172
09:11:56	53.40	53.50	53.50	-0.40	1	162
09:11:49	53.40	53.50	53.50	-0.40	10	161
09:11:15	53.40	53.50	53.50	-0.40	2	151
09:11:13	53.40	53.50	53.50	-0.40	5	149
09:11:09	53.40	53.50	53.50	-0.40	11	144
09:10:35	53.50	53.60	53.50	-0.40	36	133
09:09:51	53.50	53.60	53.60	-0.30	1	97
09:08:31	53.50	53.60	53.60	-0.30	3	96
09:07:59	53.60	53.70	53.60	-0.30	2	93
09:07:59	53.50	53.60	53.60	-0.30	13	91
09:07:11	53.60	53.70	53.60	-0.30	5	78
09:06:45	53.50	53.60	53.60	-0.30	1	73
09:06:19	53.50	53.60	53.60	-0.30	1	72
09:06:19	53.60	53.70	53.60	-0.30	1	71
09:06:19	53.60	53.70	53.60	-0.30	1	70
09:05:55	53.50	53.60	53.60	-0.30	1	69
09:05:45	53.50	53.60	53.60	-0.30	1	68
09:05:19	53.50	53.60	53.60	-0.30	2	67
09:05:19	53.50	53.60	53.60	-0.30	1	65
09:05:08	53.60	53.70	53.60	-0.30	1	64
09:04:19	53.60	53.80	53.60	-0.30	18	63
09:04:08	53.60	53.70	53.70	-0.20	2	45
09:03:50	53.70	53.80	53.70	-0.20	1	43
09:03:40	53.60	53.70	53.70	-0.20	1	42
09:03:14	53.60	53.70	53.70	-0.20	1	41
09:01:04	53.70	53.80	53.70	-0.20	16	40
09:00:53	53.70	53.80	53.80	-0.10	1	24
09:00:06	--	--	53.80	-0.10	23	23

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (8G/256G)

LG AS651DSS0 空氣清淨機

Apple iPhone 17 Pro Max (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【NIKE】AIR FORCE 1 07 男女休閒鞋

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100, 000元

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

GARMIN VENU 3 GPS 智慧腕錶

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

小米 Redmi Buds 6 Lite 藍牙耳機

PChome 購物儲值50, 000元

Samsung Galaxy S25 Ultra (12G/512G)

世界健身-KY：明年全球估增逾40...

AI拉貨暢旺 11月出口640.5億美...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧捷創擬12/23上櫃競拍底價68元
‧萬事達卡布局智慧商務明年初攜...
‧台灣11月出口第3度超車南韓 AI...

加密貨幣

比特幣BTC	93161.07	2,736.48	3.03%
以太幣ETH	3323.72	262.71	8.58%
瑞波幣XRP	2.11	0.07	3.26%
比特幣現金BCH	581.20	-17.49	-2.92%
萊特幣LTC	85.92	4.50	5.52%
卡達幣ADA	0.474768	0.06	13.90%
波場幣TRX	0.283319	0.00	-1.25%
恆星幣XLM	0.254159	0.02	7.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。