24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
恆大遭罰禁發債3年 許家印終身禁任債券發行人董事
熱門
葉力誠：無論電價如何變動 英業達須持續調體質因應
更新報價
淘帝-KY
(2929)
貿易百貨
上市
11.30
▲+0.25
+2.26%
1.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
12,529
11.25
9
11.30
3
11.40
12.10
10.75
11.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.25
11.30
11.30
+0.25
14
12529
13:30:00
11.50
11.55
11.30
+0.25
382
12515
13:24:56
11.30
11.35
11.35
+0.30
5
12133
13:24:50
11.30
11.35
11.35
+0.30
1
12128
13:24:45
11.35
11.40
11.30
+0.25
1
12127
13:24:45
11.35
11.40
11.35
+0.30
1
12126
13:24:44
11.35
11.40
11.40
+0.35
1
12125
13:24:44
11.30
11.35
11.35
+0.30
1
12124
13:24:41
11.30
11.35
11.35
+0.30
15
12123
13:24:40
11.30
11.35
11.30
+0.25
1
12108
13:24:34
11.30
11.35
11.35
+0.30
2
12107
13:24:34
11.30
11.35
11.30
+0.25
1
12105
13:24:28
11.30
11.35
11.30
+0.25
2
12104
13:24:21
11.30
11.35
11.30
+0.25
2
12102
13:24:21
11.30
11.35
11.30
+0.25
2
12100
13:24:19
11.25
11.30
11.30
+0.25
2
12098
13:24:19
11.30
11.35
11.30
+0.25
18
12096
13:24:19
11.30
11.35
11.30
+0.25
2
12078
13:24:18
11.30
11.35
11.35
+0.30
1
12076
13:24:18
11.30
11.35
11.30
+0.25
1
12075
13:24:16
11.30
11.35
11.30
+0.25
1
12074
13:24:15
11.30
11.35
11.30
+0.25
2
12073
13:24:15
11.30
11.35
11.35
+0.30
1
12071
13:24:12
11.30
11.35
11.30
+0.25
1
12070
13:24:09
11.30
11.35
11.35
+0.30
1
12069
13:24:08
11.30
11.35
11.30
+0.25
10
12068
13:24:01
11.30
11.35
11.35
+0.30
1
12058
13:24:01
11.35
11.40
11.35
+0.30
42
12057
13:24:01
11.35
11.40
11.40
+0.35
14
12015
13:24:00
11.35
11.40
11.40
+0.35
1
12001
13:23:58
11.35
11.40
11.35
+0.30
3
12000
13:23:56
11.35
11.40
11.40
+0.35
1
11997
13:23:56
11.35
11.40
11.40
+0.35
4
11996
13:23:40
11.35
11.40
11.35
+0.30
2
11992
13:23:28
11.30
11.35
11.35
+0.30
2
11990
13:23:27
11.30
11.35
11.35
+0.30
1
11988
13:23:27
11.30
11.35
11.35
+0.30
1
11987
13:23:26
11.30
11.35
11.35
+0.30
5
11986
13:23:25
11.30
11.35
11.35
+0.30
1
11981
13:23:25
11.30
11.35
11.35
+0.30
10
11980
13:23:22
11.30
11.35
11.35
+0.30
2
11970
13:23:21
11.30
11.35
11.35
+0.30
5
11968
13:23:21
11.30
11.35
11.35
+0.30
5
11963
13:23:19
11.30
11.35
11.35
+0.30
5
11958
13:23:11
11.30
11.35
11.35
+0.30
2
11953
13:23:08
11.30
11.35
11.35
+0.30
2
11951
13:23:06
11.30
11.35
11.35
+0.30
15
11949
13:23:00
11.30
11.35
11.35
+0.30
1
11934
13:23:00
11.30
11.35
11.35
+0.30
4
11933
13:22:58
11.30
11.35
11.35
+0.30
1
11929
13:22:58
11.30
11.35
11.35
+0.30
1
11928
13:22:34
11.30
11.35
11.35
+0.30
1
11927
13:22:34
11.30
11.35
11.35
+0.30
3
11926
13:22:24
11.30
11.35
11.30
+0.25
1
11923
13:22:16
11.30
11.35
11.35
+0.30
1
11922
13:22:15
11.35
11.40
11.35
+0.30
1
11921
13:22:14
11.35
11.40
11.35
+0.30
5
11920
13:22:11
11.35
11.40
11.35
+0.30
1
11915
13:22:11
11.35
11.40
11.35
+0.30
2
11914
13:22:10
11.35
11.40
11.40
+0.35
1
11912
13:22:09
11.35
11.40
11.35
+0.30
2
11911
13:22:01
11.35
11.40
11.35
+0.30
1
11909
13:22:00
11.35
11.40
11.40
+0.35
2
11908
13:21:59
11.35
11.40
11.35
+0.30
1
11906
13:21:56
11.30
11.40
11.30
+0.25
17
11905
13:21:53
11.35
11.40
11.30
+0.25
7
11888
13:21:53
11.35
11.40
11.35
+0.30
3
11881
13:21:47
11.35
11.40
11.40
+0.35
2
11878
13:21:44
11.35
11.40
11.40
+0.35
1
11876
13:21:39
11.30
11.40
11.40
+0.35
1
11875
13:21:39
11.30
11.40
11.40
+0.35
7
11874
13:21:39
11.30
11.35
11.40
+0.35
3
11867
13:21:39
11.30
11.35
11.35
+0.30
19
11864
13:21:39
11.30
11.35
11.35
+0.30
1
11845
13:21:39
11.30
11.35
11.35
+0.30
8
11844
13:21:39
11.20
11.25
11.30
+0.25
71
11836
13:21:39
11.20
11.25
11.25
+0.20
50
11765
13:21:29
11.20
11.25
11.20
+0.15
3
11715
13:21:16
11.20
11.25
11.25
+0.20
1
11712
13:21:16
11.15
11.20
11.20
+0.15
1
11711
13:21:08
11.15
11.20
11.20
+0.15
3
11710
13:21:08
11.20
11.25
11.20
+0.15
1
11707
13:21:05
11.20
11.25
11.20
+0.15
10
11706
13:21:03
11.20
11.25
11.25
+0.20
2
11696
13:20:53
11.15
11.25
11.25
+0.20
1
11694
13:20:48
11.15
11.20
11.20
+0.15
1
11693
13:20:48
11.15
11.20
11.20
+0.15
3
11692
13:20:45
11.15
11.20
11.20
+0.15
4
11689
13:20:42
11.15
11.20
11.20
+0.15
5
11685
13:20:28
11.15
11.20
11.20
+0.15
1
11680
13:20:27
11.15
11.20
11.20
+0.15
1
11679
13:20:27
11.15
11.20
11.20
+0.15
1
11678
13:20:16
11.15
11.20
11.20
+0.15
1
11677
13:20:16
11.15
11.20
11.20
+0.15
1
11676
13:20:14
11.15
11.20
11.20
+0.15
1
11675
13:20:14
11.15
11.20
11.20
+0.15
1
11674
13:20:10
11.15
11.20
11.20
+0.15
1
11673
13:20:05
11.15
11.20
11.20
+0.15
13
11672
13:20:05
11.15
11.20
11.20
+0.15
1
11659
13:20:05
11.15
11.20
11.15
+0.10
2
11658
13:19:49
11.15
11.20
11.15
+0.10
2
11656
13:19:43
11.15
11.20
11.20
+0.15
1
11654
13:19:43
11.15
11.20
11.20
+0.15
1
11653
13:19:09
11.15
11.20
11.20
+0.15
5
11652
13:19:07
11.15
11.20
11.20
+0.15
5
11647
13:19:01
11.15
11.20
11.20
+0.15
1
11642
13:19:01
11.15
11.20
11.15
+0.10
3
11641
13:18:49
11.10
11.15
11.15
+0.10
4
11638
13:18:46
11.10
11.15
11.15
+0.10
1
11634
13:18:38
11.10
11.15
11.15
+0.10
1
11633
13:18:38
11.15
11.20
11.15
+0.10
2
11632
13:18:30
11.15
11.20
11.20
+0.15
2
11630
13:18:26
11.10
11.15
11.15
+0.10
1
11628
13:18:19
11.10
11.15
11.15
+0.10
1
11627
13:18:19
11.10
11.15
11.15
+0.10
1
11626
13:17:56
11.15
11.20
11.15
+0.10
2
11625
13:17:49
11.15
11.20
11.20
+0.15
1
11623
13:17:49
11.10
11.15
11.15
+0.10
5
11622
13:17:39
11.15
11.20
11.15
+0.10
1
11617
13:17:39
11.15
11.20
11.15
+0.10
1
11616
13:17:39
11.15
11.20
11.15
+0.10
3
11615
13:17:29
11.15
11.20
11.15
+0.10
1
11612
13:17:16
11.15
11.20
11.20
+0.15
1
11611
13:17:16
11.20
11.25
11.20
+0.15
14
11610
13:17:01
11.20
11.25
11.20
+0.15
1
11596
13:16:47
11.20
11.25
11.25
+0.20
1
11595
13:16:47
11.20
11.25
11.25
+0.20
1
11594
13:16:41
11.20
11.25
11.25
+0.20
1
11593
13:16:41
11.20
11.25
11.25
+0.20
5
11592
13:16:40
11.20
11.25
11.25
+0.20
2
11587
13:16:37
11.20
11.25
11.25
+0.20
1
11585
13:16:37
11.20
11.25
11.20
+0.15
3
11584
13:16:17
11.15
11.20
11.20
+0.15
25
11581
13:16:14
11.15
11.20
11.20
+0.15
1
11556
13:16:07
11.10
11.15
11.20
+0.15
4
11555
13:16:07
11.10
11.15
11.15
+0.10
6
11551
13:16:06
11.10
11.15
11.15
+0.10
5
11545
13:15:54
11.10
11.15
11.15
+0.10
1
11540
13:15:54
11.10
11.15
11.15
+0.10
1
11539
13:15:49
11.05
11.10
11.15
+0.10
8
11538
13:15:49
11.05
11.10
11.10
+0.05
16
11530
13:15:47
11.05
11.10
11.10
+0.05
1
11514
13:15:40
11.05
11.10
11.10
+0.05
1
11513
13:15:40
11.05
11.10
11.10
+0.05
5
11512
13:15:25
11.05
11.10
11.10
+0.05
1
11507
13:15:20
11.05
11.10
11.10
+0.05
2
11506
13:15:20
11.05
11.10
11.10
+0.05
1
11504
13:15:14
11.05
11.10
11.10
+0.05
1
11503
13:15:13
11.05
11.10
11.10
+0.05
1
11502
13:15:13
11.05
11.10
11.10
+0.05
2
11501
13:15:13
11.05
11.10
11.10
+0.05
4
11499
13:15:13
11.05
11.10
11.10
+0.05
1
11495
13:15:13
11.05
11.10
11.10
+0.05
1
11494
13:15:13
11.05
11.10
11.10
+0.05
1
11493
13:14:19
11.00
11.05
11.05
0
7
11492
13:14:16
11.00
11.05
11.05
0
15
11485
13:14:15
11.00
11.05
11.05
0
2
11470
13:14:14
11.00
11.05
11.00
-0.05
1
11468
13:13:25
11.00
11.05
11.05
0
5
11467
13:13:20
10.95
11.00
11.00
-0.05
1
11462
13:13:20
10.95
11.00
11.00
-0.05
25
11461
13:13:20
10.95
11.00
11.00
-0.05
2
11436
13:13:20
10.95
11.00
11.00
-0.05
1
11434
13:12:37
10.95
11.00
11.00
-0.05
2
11433
13:12:30
10.95
11.00
11.00
-0.05
4
11431
13:12:29
10.95
11.00
10.95
-0.10
2
11427
13:10:56
10.95
11.00
11.00
-0.05
1
11425
13:10:55
10.95
11.00
10.95
-0.10
5
11424
13:10:09
10.90
10.95
10.95
-0.10
1
11419
13:10:09
10.90
10.95
10.95
-0.10
1
11418
13:09:51
10.85
10.95
10.95
-0.10
6
11417
13:09:51
10.95
11.00
10.85
-0.20
40
11411
13:09:51
10.95
11.00
10.90
-0.15
16
11371
13:09:51
10.95
11.00
10.95
-0.10
4
11355
13:09:44
10.95
11.00
11.00
-0.05
1
11351
13:09:44
10.95
11.00
10.95
-0.10
3
11350
13:09:29
10.90
10.95
10.95
-0.10
7
11347
13:09:29
10.95
11.00
10.95
-0.10
13
11340
13:09:24
10.95
11.00
11.00
-0.05
1
11327
13:09:24
10.95
11.00
11.00
-0.05
3
11326
13:09:15
10.95
11.00
11.00
-0.05
1
11323
13:09:14
10.95
11.00
10.95
-0.10
1
11322
13:08:31
10.95
11.00
11.00
-0.05
1
11321
13:08:31
10.95
11.00
11.00
-0.05
1
11320
13:08:18
10.95
11.00
11.00
-0.05
1
11319
13:08:18
10.95
11.00
11.00
-0.05
1
11318
13:07:56
11.00
11.05
11.00
-0.05
1
11317
13:07:36
10.95
11.05
11.05
0
1
11316
13:07:36
11.00
11.05
11.00
-0.05
1
11315
13:07:06
10.95
11.05
11.05
0
1
11314
13:07:05
11.00
11.05
11.00
-0.05
2
11313
13:07:01
11.00
11.05
11.05
0
10
11311
13:06:59
11.00
11.05
11.00
-0.05
1
11301
13:06:55
11.00
11.05
11.05
0
1
11300
13:06:55
11.00
11.05
11.00
-0.05
1
11299
13:06:55
11.00
11.05
11.00
-0.05
11
11298
13:06:22
11.00
11.05
11.05
0
5
11287
13:06:21
11.00
11.05
11.00
-0.05
1
11282
13:04:14
11.00
11.05
11.05
0
1
11281
13:04:14
11.00
11.05
11.05
0
20
11280
13:04:14
11.00
11.05
11.00
-0.05
1
11260
13:03:43
11.00
11.05
11.05
0
1
11259
13:03:43
11.00
11.05
11.05
0
1
11258
13:03:16
11.00
11.05
11.05
0
3
11257
13:03:10
11.05
11.10
11.05
0
10
11254
13:03:07
11.05
11.10
11.10
+0.05
2
11244
13:03:07
11.05
11.10
11.10
+0.05
1
11242
13:02:36
11.05
11.10
11.10
+0.05
2
11241
13:02:21
11.00
11.10
11.10
+0.05
1
11239
13:02:21
11.05
11.10
11.05
0
5
11238
13:02:21
11.05
11.10
11.05
0
1
11233
13:02:06
11.05
11.10
11.10
+0.05
1
11232
13:02:05
11.05
11.10
11.05
0
1
11231
13:01:21
11.05
11.10
11.10
+0.05
1
11230
13:01:21
11.05
11.10
11.10
+0.05
10
11229
13:01:07
11.05
11.10
11.10
+0.05
2
11219
13:01:03
11.05
11.10
11.10
+0.05
3
11217
13:01:00
11.05
11.10
11.10
+0.05
2
11214
13:01:00
11.05
11.10
11.10
+0.05
1
11212
13:00:25
11.05
11.10
11.10
+0.05
1
11211
13:00:20
11.05
11.10
11.10
+0.05
1
11210
13:00:20
11.05
11.10
11.10
+0.05
1
11209
13:00:20
11.05
11.10
11.10
+0.05
2
11208
13:00:12
11.00
11.05
11.05
0
19
11206
13:00:06
11.00
11.05
11.05
0
1
11187
13:00:00
11.00
11.05
11.05
0
6
11186
13:00:00
11.00
11.05
11.00
-0.05
1
11180
12:59:51
11.00
11.05
11.00
-0.05
5
11179
12:59:50
11.00
11.05
11.00
-0.05
2
11174
12:59:42
11.00
11.05
11.00
-0.05
2
11172
12:59:42
11.00
11.05
11.00
-0.05
4
11170
12:59:42
10.95
11.00
11.00
-0.05
2
11166
12:59:40
10.95
11.00
10.95
-0.10
4
11164
12:59:40
10.95
11.00
10.95
-0.10
1
11160
12:59:38
10.95
11.00
10.95
-0.10
5
11159
12:59:25
10.95
11.00
11.00
-0.05
14
11154
12:59:24
10.95
11.00
11.00
-0.05
1
11140
12:59:21
10.95
11.00
11.00
-0.05
5
11139
12:59:12
10.95
11.00
11.00
-0.05
1
11134
12:58:56
10.95
11.00
10.95
-0.10
1
11133
12:58:52
10.90
10.95
10.95
-0.10
10
11132
12:58:50
10.90
10.95
10.90
-0.15
2
11122
12:58:38
10.90
10.95
10.90
-0.15
1
11120
12:58:27
10.85
10.90
10.90
-0.15
2
11119
12:57:43
10.90
10.95
10.90
-0.15
15
11117
12:57:19
10.95
11.00
10.95
-0.10
3
11102
12:57:19
10.95
11.00
10.95
-0.10
1
11099
12:57:11
10.95
11.00
10.95
-0.10
1
11098
12:56:23
10.90
11.00
11.00
-0.05
1
11097
12:56:23
10.90
11.00
11.00
-0.05
1
11096
12:56:23
10.95
11.00
11.00
-0.05
1
11095
12:56:22
10.90
10.95
10.95
-0.10
1
11094
12:56:22
10.90
10.95
10.95
-0.10
3
11093
12:56:21
10.90
10.95
10.95
-0.10
3
11090
12:56:18
10.90
10.95
10.95
-0.10
1
11087
12:56:17
10.90
10.95
10.95
-0.10
5
11086
12:56:14
10.85
10.90
10.90
-0.15
12
11081
12:56:07
10.85
10.90
10.85
-0.20
1
11069
12:56:05
10.85
10.90
10.90
-0.15
1
11068
12:55:56
10.80
10.85
10.85
-0.20
3
11067
12:55:04
10.75
10.80
10.80
-0.25
2
11064
12:55:02
10.80
10.85
10.80
-0.25
2
11062
12:55:00
10.80
10.85
10.80
-0.25
10
11060
12:54:59
10.80
10.85
10.80
-0.25
5
11050
12:54:35
10.80
10.85
10.80
-0.25
3
11045
12:54:25
10.80
10.85
10.80
-0.25
2
11042
12:54:07
10.80
10.85
10.80
-0.25
1
11040
12:54:00
10.80
10.85
10.80
-0.25
5
11039
12:53:52
10.80
10.85
10.80
-0.25
6
11034
12:53:43
10.80
10.85
10.80
-0.25
1
11028
12:53:30
10.80
10.85
10.85
-0.20
1
11027
12:53:19
10.80
10.85
10.80
-0.25
5
11026
12:52:30
10.85
10.90
10.85
-0.20
1
11021
12:52:30
10.85
10.90
10.85
-0.20
2
11020
12:52:30
10.85
10.90
10.85
-0.20
3
11018
12:52:29
10.85
10.90
10.85
-0.20
10
11015
12:52:26
10.85
10.90
10.85
-0.20
6
11005
12:52:17
10.85
10.90
10.85
-0.20
2
10999
12:52:10
10.85
10.90
10.85
-0.20
1
10997
12:51:49
10.85
10.90
10.85
-0.20
1
10996
12:51:47
10.85
10.90
10.85
-0.20
1
10995
12:51:33
10.85
10.90
10.85
-0.20
1
10994
12:51:23
10.85
10.90
10.85
-0.20
1
10993
12:51:10
10.80
10.85
10.85
-0.20
5
10992
12:50:56
10.80
10.85
10.85
-0.20
1
10987
12:50:31
10.85
10.90
10.85
-0.20
13
10986
12:50:25
10.85
10.90
10.85
-0.20
3
10973
12:50:22
10.80
10.85
10.85
-0.20
4
10970
12:50:07
10.80
10.85
10.80
-0.25
1
10966
12:50:05
10.80
10.85
10.80
-0.25
4
10965
12:49:52
10.85
10.90
10.80
-0.25
22
10961
12:49:52
10.85
10.90
10.85
-0.20
8
10939
12:49:48
10.75
10.85
10.75
-0.30
1
10931
12:49:48
10.70
10.75
10.75
-0.30
5
10930
12:49:48
10.70
10.75
10.75
-0.30
3
10925
12:49:48
10.75
10.85
10.75
-0.30
35
10922
12:49:48
10.85
10.90
10.80
-0.25
141
10887
12:49:48
10.85
10.90
10.85
-0.20
4
10746
12:49:40
10.80
10.85
10.85
-0.20
2
10742
12:49:40
10.80
10.90
10.90
-0.15
2
10740
12:49:39
10.80
10.85
10.85
-0.20
2
10738
12:49:38
10.85
10.90
10.85
-0.20
7
10736
12:49:38
10.85
10.90
10.85
-0.20
40
10729
12:49:27
10.85
10.90
10.85
-0.20
10
10689
12:49:20
10.85
10.90
10.90
-0.15
1
10679
12:49:05
10.90
10.95
10.90
-0.15
15
10678
12:48:26
10.90
10.95
10.90
-0.15
1
10663
12:48:18
10.90
10.95
10.90
-0.15
10
10662
12:48:16
10.90
10.95
10.90
-0.15
1
10652
12:48:08
10.90
10.95
10.95
-0.10
1
10651
12:48:07
10.90
10.95
10.90
-0.15
1
10650
12:48:07
10.90
10.95
10.90
-0.15
5
10649
12:48:07
10.90
10.95
10.90
-0.15
55
10644
12:47:52
10.95
11.00
10.95
-0.10
1
10589
12:47:45
10.95
11.00
10.95
-0.10
1
10588
12:47:45
10.95
11.00
10.95
-0.10
1
10587
12:47:37
10.95
11.00
10.95
-0.10
1
10586
12:47:37
10.95
11.00
10.95
-0.10
1
10585
12:47:37
10.95
11.00
10.95
-0.10
25
10584
12:47:13
11.00
11.05
11.00
-0.05
5
10559
12:46:52
11.00
11.05
11.00
-0.05
1
10554
12:46:50
10.95
11.05
10.95
-0.10
5
10553
12:46:23
11.00
11.05
11.00
-0.05
5
10548
12:44:20
11.00
11.05
11.00
-0.05
8
10543
12:43:32
11.00
11.05
11.00
-0.05
1
10535
12:43:30
11.00
11.05
11.00
-0.05
5
10534
12:42:55
11.00
11.05
11.00
-0.05
1
10529
12:42:42
11.00
11.05
11.00
-0.05
1
10528
12:41:59
10.95
11.00
11.00
-0.05
1
10527
12:41:51
10.95
11.00
11.00
-0.05
1
10526
12:41:44
11.00
11.05
11.00
-0.05
1
10525
12:41:27
11.00
11.05
11.00
-0.05
2
10524
12:40:48
11.00
11.10
11.00
-0.05
1
10522
12:40:35
11.00
11.10
11.00
-0.05
1
10521
12:40:24
11.00
11.10
11.00
-0.05
1
10520
12:39:50
11.00
11.10
11.00
-0.05
4
10519
12:39:43
10.95
11.00
11.00
-0.05
1
10515
12:39:43
10.95
11.00
11.00
-0.05
2
10514
12:39:43
10.95
11.00
11.00
-0.05
2
10512
12:39:43
10.95
11.00
11.00
-0.05
6
10510
12:39:43
10.95
11.00
11.00
-0.05
2
10504
12:39:42
10.95
11.00
11.00
-0.05
4
10502
12:39:38
10.95
11.00
10.95
-0.10
5
10498
12:39:36
10.95
11.00
10.95
-0.10
4
10493
12:39:30
10.95
11.00
11.00
-0.05
5
10489
12:39:27
10.95
11.00
11.00
-0.05
1
10484
12:39:26
10.95
11.00
10.95
-0.10
5
10483
12:39:22
10.95
11.00
11.00
-0.05
10
10478
12:39:13
10.95
11.00
10.95
-0.10
2
10468
12:39:11
10.95
11.00
10.95
-0.10
1
10466
12:39:09
10.95
11.00
10.95
-0.10
12
10465
12:38:54
10.95
11.00
10.95
-0.10
2
10453
12:38:53
10.95
11.00
10.95
-0.10
2
10451
12:38:38
11.00
11.10
11.00
-0.05
9
10449
12:38:31
11.00
11.10
11.00
-0.05
2
10440
12:38:20
11.00
11.10
11.00
-0.05
1
10438
12:37:59
10.90
10.95
10.95
-0.10
1
10437
12:37:59
10.90
10.95
10.95
-0.10
4
10436
12:37:59
10.95
11.00
10.95
-0.10
18
10432
12:37:49
10.95
11.00
11.00
-0.05
1
10414
12:37:48
11.00
11.10
11.00
-0.05
6
10413
12:37:33
11.05
11.15
11.00
-0.05
136
10407
12:37:33
11.05
11.15
11.05
0
64
10271
12:37:25
11.10
11.15
11.10
+0.05
36
10207
12:37:19
11.10
11.15
11.15
+0.10
1
10171
12:37:19
11.10
11.15
11.15
+0.10
1
10170
12:36:38
11.15
11.20
11.15
+0.10
2
10169
12:36:11
11.15
11.20
11.20
+0.15
1
10167
12:36:07
11.15
11.20
11.15
+0.10
1
10166
12:34:13
11.10
11.20
11.20
+0.15
1
10165
12:33:47
11.10
11.20
11.20
+0.15
1
10164
12:33:38
11.10
11.15
11.15
+0.10
1
10163
12:33:30
11.10
11.15
11.15
+0.10
1
10162
12:33:11
11.10
11.15
11.10
+0.05
4
10161
12:32:58
11.10
11.15
11.10
+0.05
1
10157
12:32:35
11.10
11.15
11.10
+0.05
2
10156
12:32:30
11.15
11.20
11.15
+0.10
18
10154
12:32:28
11.15
11.20
11.20
+0.15
1
10136
12:32:23
11.15
11.20
11.20
+0.15
1
10135
12:31:32
11.15
11.20
11.20
+0.15
1
10134
12:31:30
11.15
11.20
11.20
+0.15
2
10133
12:31:04
11.15
11.20
11.20
+0.15
1
10131
12:30:30
11.15
11.20
11.20
+0.15
2
10130
12:30:14
11.15
11.20
11.20
+0.15
1
10128
12:30:01
11.15
11.20
11.20
+0.15
1
10127
12:28:25
11.20
11.25
11.20
+0.15
1
10126
12:28:25
11.20
11.25
11.20
+0.15
4
10125
12:28:18
11.20
11.25
11.20
+0.15
1
10121
12:27:42
11.20
11.25
11.20
+0.15
2
10120
12:27:42
11.15
11.20
11.20
+0.15
1
10118
12:27:37
11.15
11.20
11.20
+0.15
1
10117
12:27:06
11.15
11.20
11.20
+0.15
1
10116
12:26:34
11.15
11.20
11.20
+0.15
1
10115
12:26:19
11.20
11.25
11.20
+0.15
2
10114
12:25:46
11.20
11.25
11.20
+0.15
4
10112
12:25:43
11.20
11.25
11.20
+0.15
4
10108
12:25:33
11.20
11.25
11.20
+0.15
4
10104
12:25:31
11.20
11.25
11.20
+0.15
5
10100
12:24:54
11.20
11.25
11.20
+0.15
1
10095
12:24:49
11.20
11.25
11.20
+0.15
2
10094
12:23:07
11.15
11.20
11.20
+0.15
4
10092
12:22:59
11.15
11.20
11.20
+0.15
1
10088
12:22:40
11.15
11.20
11.20
+0.15
5
10087
12:22:33
11.15
11.20
11.20
+0.15
10
10082
12:20:53
11.15
11.20
11.20
+0.15
1
10072
12:19:33
11.20
11.25
11.20
+0.15
4
10071
12:19:28
11.20
11.25
11.20
+0.15
1
10067
12:19:28
11.20
11.25
11.20
+0.15
2
10066
12:19:27
11.20
11.25
11.20
+0.15
2
10064
12:19:25
11.20
11.25
11.20
+0.15
5
10062
12:19:13
11.20
11.25
11.20
+0.15
1
10057
12:19:11
11.20
11.25
11.20
+0.15
1
10056
12:19:06
11.20
11.25
11.20
+0.15
1
10055
12:18:46
11.20
11.25
11.20
+0.15
1
10054
12:18:32
11.20
11.25
11.20
+0.15
3
10053
12:18:25
11.20
11.25
11.20
+0.15
1
10050
12:17:53
11.20
11.25
11.25
+0.20
1
10049
12:17:50
11.20
11.25
11.20
+0.15
1
10048
12:17:12
11.20
11.25
11.25
+0.20
2
10047
12:17:02
11.20
11.25
11.25
+0.20
1
10045
12:17:01
11.20
11.25
11.25
+0.20
1
10044
12:15:24
11.20
11.25
11.25
+0.20
2
10043
12:15:16
11.20
11.25
11.25
+0.20
3
10041
12:15:08
11.25
11.30
11.25
+0.20
6
10038
12:15:01
11.20
11.25
11.25
+0.20
1
10032
12:14:53
11.20
11.25
11.25
+0.20
1
10031
12:14:46
11.20
11.25
11.25
+0.20
6
10030
12:14:46
11.20
11.25
11.25
+0.20
10
10024
12:14:42
11.20
11.25
11.25
+0.20
10
10014
12:14:40
11.20
11.25
11.25
+0.20
10
10004
12:13:51
11.20
11.25
11.25
+0.20
2
9994
12:13:47
11.15
11.20
11.20
+0.15
3
9992
12:13:44
11.15
11.20
11.20
+0.15
5
9989
12:13:37
11.20
11.25
11.20
+0.15
7
9984
12:13:20
11.20
11.25
11.25
+0.20
25
9977
12:13:19
11.20
11.25
11.20
+0.15
2
9952
12:13:07
11.15
11.25
11.15
+0.10
10
9950
12:13:07
11.15
11.20
11.20
+0.15
37
9940
12:13:07
11.15
11.20
11.20
+0.15
5
9903
12:12:26
11.15
11.20
11.15
+0.10
1
9898
12:12:18
11.15
11.20
11.15
+0.10
1
9897
12:12:16
11.10
11.15
11.15
+0.10
1
9896
12:12:10
11.15
11.20
11.15
+0.10
5
9895
12:11:42
11.10
11.15
11.15
+0.10
16
9890
12:11:34
11.10
11.15
11.15
+0.10
1
9874
12:10:44
11.10
11.15
11.15
+0.10
10
9873
12:10:25
11.10
11.15
11.10
+0.05
5
9863
12:10:12
11.10
11.15
11.15
+0.10
3
9858
12:09:28
11.10
11.15
11.15
+0.10
5
9855
12:08:44
11.10
11.15
11.15
+0.10
2
9850
12:07:06
11.10
11.15
11.10
+0.05
3
9848
12:06:37
11.10
11.15
11.15
+0.10
3
9845
12:05:28
11.10
11.15
11.10
+0.05
1
9842
12:04:46
11.10
11.15
11.10
+0.05
1
9841
12:04:45
11.10
11.15
11.10
+0.05
1
9840
12:04:15
11.10
11.15
11.10
+0.05
2
9839
12:04:15
11.10
11.15
11.10
+0.05
3
9837
12:04:12
11.10
11.15
11.15
+0.10
1
9834
12:02:56
11.05
11.10
11.10
+0.05
1
9833
12:02:47
11.05
11.10
11.10
+0.05
1
9832
12:02:37
11.10
11.15
11.10
+0.05
12
9831
12:00:32
11.10
11.15
11.10
+0.05
1
9819
12:00:30
11.10
11.15
11.15
+0.10
3
9818
11:59:52
11.10
11.15
11.15
+0.10
1
9815
11:58:51
11.10
11.15
11.10
+0.05
1
9814
11:57:13
11.10
11.15
11.10
+0.05
3
9813
11:57:10
11.10
11.15
11.10
+0.05
1
9810
11:56:55
11.05
11.10
11.10
+0.05
4
9809
11:56:53
11.05
11.10
11.10
+0.05
5
9805
11:55:23
11.10
11.15
11.10
+0.05
6
9800
11:54:21
11.10
11.15
11.10
+0.05
2
9794
11:52:13
11.10
11.15
11.10
+0.05
8
9792
11:50:30
11.10
11.15
11.10
+0.05
1
9784
11:48:19
11.10
11.15
11.10
+0.05
1
9783
11:47:52
11.10
11.15
11.10
+0.05
1
9782
11:47:46
11.05
11.10
11.10
+0.05
2
9781
11:47:35
11.10
11.15
11.05
0
1
9779
11:47:35
11.10
11.15
11.10
+0.05
2
9778
11:46:32
11.05
11.10
11.10
+0.05
1
9776
11:44:52
11.05
11.10
11.05
0
1
9775
11:44:33
11.05
11.10
11.05
0
3
9774
11:44:29
11.05
11.10
11.05
0
1
9771
11:42:07
11.05
11.10
11.05
0
6
9770
11:41:31
11.05
11.10
11.05
0
1
9764
11:41:30
11.05
11.10
11.05
0
4
9763
11:39:40
11.05
11.10
11.10
+0.05
1
9759
11:39:36
11.05
11.10
11.05
0
4
9758
11:39:36
11.05
11.10
11.05
0
4
9754
11:39:20
11.10
11.15
11.10
+0.05
3
9750
11:39:03
11.10
11.15
11.15
+0.10
1
9747
11:38:57
11.05
11.10
11.10
+0.05
4
9746
11:38:41
11.10
11.15
11.10
+0.05
2
9742
11:38:41
11.10
11.15
11.10
+0.05
2
9740
11:38:41
11.10
11.15
11.10
+0.05
30
9738
11:38:24
11.10
11.15
11.15
+0.10
1
9708
11:38:18
11.15
11.20
11.15
+0.10
4
9707
11:37:37
11.10
11.15
11.15
+0.10
3
9703
11:37:37
11.10
11.15
11.15
+0.10
5
9700
11:37:08
11.10
11.15
11.10
+0.05
2
9695
11:36:44
11.10
11.15
11.10
+0.05
1
9693
11:36:39
11.10
11.15
11.15
+0.10
3
9692
11:36:18
11.10
11.15
11.15
+0.10
4
9689
11:34:39
11.10
11.15
11.15
+0.10
1
9685
11:34:39
11.10
11.15
11.15
+0.10
1
9684
11:34:27
11.15
11.20
11.15
+0.10
1
9683
11:34:18
11.15
11.20
11.15
+0.10
1
9682
11:34:18
11.15
11.20
11.15
+0.10
2
9681
11:34:18
11.15
11.20
11.15
+0.10
4
9679
11:34:12
11.15
11.20
11.15
+0.10
1
9675
11:32:32
11.20
11.25
11.20
+0.15
1
9674
11:32:32
11.20
11.25
11.20
+0.15
4
9673
11:31:21
11.20
11.25
11.25
+0.20
1
9669
11:31:15
11.20
11.25
11.25
+0.20
2
9668
11:31:05
11.20
11.25
11.25
+0.20
5
9666
11:30:43
11.15
11.20
11.20
+0.15
23
9661
11:30:43
11.15
11.20
11.20
+0.15
5
9638
11:30:43
11.15
11.20
11.20
+0.15
3
9633
11:30:43
11.15
11.20
11.20
+0.15
10
9630
11:30:20
11.15
11.20
11.20
+0.15
2
9620
11:29:57
11.15
11.25
11.15
+0.10
2
9618
11:29:52
11.15
11.20
11.20
+0.15
10
9616
11:28:43
11.15
11.20
11.15
+0.10
10
9606
11:28:09
11.15
11.25
11.15
+0.10
10
9596
11:28:08
11.15
11.20
11.20
+0.15
1
9586
11:27:13
11.20
11.25
11.20
+0.15
1
9585
11:27:13
11.20
11.25
11.20
+0.15
1
9584
11:27:07
11.20
11.25
11.20
+0.15
2
9583
11:27:07
11.20
11.25
11.20
+0.15
1
9581
11:26:34
11.20
11.25
11.20
+0.15
2
9580
11:26:34
11.20
11.25
11.20
+0.15
2
9578
11:26:34
11.20
11.25
11.20
+0.15
2
9576
11:26:33
11.20
11.25
11.30
+0.25
1
9574
11:26:33
11.20
11.25
11.25
+0.20
2
9573
11:26:25
11.25
11.30
11.25
+0.20
2
9571
11:26:21
11.20
11.30
11.20
+0.15
1
9569
11:26:20
11.25
11.30
11.25
+0.20
5
9568
11:26:20
11.20
11.25
11.25
+0.20
5
9563
11:25:38
11.25
11.30
11.25
+0.20
7
9558
11:25:38
11.25
11.30
11.25
+0.20
1
9551
11:25:38
11.20
11.25
11.25
+0.20
12
9550
11:25:20
11.20
11.30
11.30
+0.25
1
9538
11:25:16
11.20
11.30
11.20
+0.15
1
9537
11:25:14
11.25
11.30
11.25
+0.20
15
9536
11:25:12
11.25
11.30
11.30
+0.25
1
9521
11:25:04
11.25
11.30
11.30
+0.25
5
9520
11:24:59
11.25
11.30
11.30
+0.25
1
9515
11:24:58
11.25
11.30
11.30
+0.25
1
9514
11:24:54
11.25
11.30
11.30
+0.25
20
9513
11:24:50
11.25
11.30
11.30
+0.25
1
9493
11:24:41
11.25
11.30
11.30
+0.25
4
9492
11:24:23
11.25
11.30
11.30
+0.25
1
9488
11:24:23
11.25
11.30
11.30
+0.25
10
9487
11:24:19
11.25
11.30
11.30
+0.25
2
9477
11:24:05
11.30
11.35
11.30
+0.25
1
9475
11:24:05
11.30
11.35
11.30
+0.25
4
9474
11:24:05
11.30
11.35
11.30
+0.25
1
9470
11:24:05
11.30
11.35
11.30
+0.25
1
9469
11:24:05
11.20
11.25
11.30
+0.25
12
9468
11:24:05
11.20
11.25
11.25
+0.20
1
9456
11:24:04
11.20
11.25
11.25
+0.20
2
9455
11:23:50
11.20
11.30
11.20
+0.15
1
9453
11:23:50
11.20
11.30
11.30
+0.25
10
9452
11:23:50
11.20
11.30
11.30
+0.25
1
9442
11:23:50
11.20
11.25
11.30
+0.25
3
9441
11:23:50
11.20
11.25
11.25
+0.20
11
9438
11:23:50
11.20
11.25
11.20
+0.15
2
9427
11:23:49
11.20
11.25
11.25
+0.20
12
9425
11:23:49
11.20
11.25
11.25
+0.20
1
9413
11:23:48
11.20
11.25
11.20
+0.15
1
9412
11:23:48
11.20
11.25
11.20
+0.15
1
9411
11:23:36
11.15
11.20
11.20
+0.15
1
9410
11:23:36
11.15
11.20
11.20
+0.15
4
9409
11:23:34
11.15
11.20
11.20
+0.15
4
9405
11:23:29
11.10
11.15
11.15
+0.10
15
9401
11:23:25
11.10
11.15
11.15
+0.10
1
9386
11:23:06
11.05
11.15
11.15
+0.10
2
9385
11:22:52
11.10
11.15
11.10
+0.05
1
9383
11:22:45
11.05
11.10
11.10
+0.05
2
9382
11:22:45
11.05
11.10
11.10
+0.05
1
9380
11:22:31
11.00
11.10
11.10
+0.05
1
9379
11:22:31
11.10
11.15
11.10
+0.05
9
9378
11:22:25
11.10
11.15
11.15
+0.10
1
9369
11:22:20
11.10
11.15
11.15
+0.10
2
9368
11:22:14
11.10
11.15
11.15
+0.10
1
9366
11:22:14
11.10
11.15
11.15
+0.10
1
9365
11:22:14
11.10
11.15
11.15
+0.10
1
9364
11:22:03
11.05
11.10
11.10
+0.05
22
9363
11:22:03
11.00
11.05
11.05
0
1
9341
11:22:03
11.00
11.05
11.05
0
60
9340
11:21:24
10.95
11.00
11.00
-0.05
15
9280
11:21:23
10.95
11.00
11.00
-0.05
4
9265
11:21:20
10.95
11.00
10.95
-0.10
5
9261
11:21:01
10.90
10.95
10.95
-0.10
38
9256
11:20:49
10.95
11.00
10.95
-0.10
1
9218
11:20:41
10.95
11.00
10.95
-0.10
10
9217
11:20:28
10.90
10.95
10.95
-0.10
8
9207
11:20:28
10.90
10.95
10.95
-0.10
1
9199
11:20:27
10.90
10.95
10.95
-0.10
2
9198
11:20:02
10.90
11.00
10.90
-0.15
3
9196
11:19:58
10.90
11.00
10.90
-0.15
15
9193
11:19:47
10.95
11.00
10.95
-0.10
3
9178
11:19:37
10.95
11.00
10.95
-0.10
2
9175
11:19:37
10.95
11.00
10.95
-0.10
5
9173
11:19:36
10.90
10.95
10.95
-0.10
2
9168
11:19:27
10.95
11.00
10.95
-0.10
13
9166
11:19:23
10.95
11.00
10.95
-0.10
3
9153
11:19:15
10.95
11.00
11.00
-0.05
5
9150
11:19:08
10.95
11.00
11.00
-0.05
1
9145
11:18:59
10.95
11.00
11.00
-0.05
1
9144
11:18:59
11.00
11.05
11.00
-0.05
11
9143
11:18:54
11.00
11.05
11.00
-0.05
1
9132
11:18:39
11.00
11.05
11.00
-0.05
2
9131
11:18:39
11.00
11.05
11.00
-0.05
2
9129
11:18:39
11.00
11.05
11.00
-0.05
17
9127
11:18:09
11.00
11.05
11.05
0
5
9110
11:17:56
11.00
11.05
11.05
0
2
9105
11:16:51
11.00
11.05
11.05
0
1
9103
11:16:36
11.00
11.05
11.05
0
4
9102
11:16:32
11.00
11.05
11.05
0
5
9098
11:16:09
11.00
11.05
11.05
0
2
9093
11:15:58
11.00
11.05
11.05
0
1
9091
11:15:46
11.00
11.05
11.05
0
3
9090
11:15:28
11.00
11.05
11.00
-0.05
1
9087
11:15:09
11.00
11.05
11.00
-0.05
1
9086
11:13:54
11.00
11.05
11.05
0
1
9085
11:13:31
11.05
11.10
11.05
0
1
9084
11:13:31
11.05
11.10
11.05
0
3
9083
11:12:35
11.05
11.10
11.05
0
1
9080
11:12:31
11.05
11.10
11.05
0
1
9079
11:11:08
11.00
11.05
11.05
0
3
9078
11:09:12
11.00
11.05
11.05
0
2
9075
11:08:39
11.05
11.10
11.05
0
1
9073
11:08:20
11.00
11.10
11.00
-0.05
14
9072
11:07:38
11.05
11.10
11.05
0
1
9058
11:07:23
11.05
11.10
11.05
0
1
9057
11:06:46
11.00
11.05
11.05
0
2
9056
11:06:42
11.05
11.10
11.05
0
1
9054
11:05:39
11.00
11.05
11.05
0
3
9053
11:05:25
11.00
11.05
11.05
0
1
9050
11:05:22
11.00
11.05
11.05
0
1
9049
11:05:16
11.00
11.05
11.05
0
1
9048
11:05:11
11.00
11.05
11.05
0
1
9047
11:05:03
11.00
11.05
11.05
0
1
9046
11:04:37
11.00
11.05
11.05
0
3
9045
11:04:21
11.05
11.10
11.05
0
10
9042
11:04:21
11.05
11.10
11.05
0
10
9032
11:03:59
11.05
11.10
11.10
+0.05
1
9022
11:02:19
11.10
11.15
11.10
+0.05
1
9021
11:01:51
11.10
11.15
11.10
+0.05
9
9020
11:01:51
11.10
11.15
11.10
+0.05
4
9011
11:01:43
11.10
11.15
11.10
+0.05
3
9007
11:00:21
11.10
11.15
11.10
+0.05
1
9004
10:59:54
11.10
11.15
11.10
+0.05
6
9003
10:59:33
11.10
11.15
11.15
+0.10
1
8997
10:59:32
11.10
11.15
11.10
+0.05
1
8996
10:57:33
11.05
11.10
11.10
+0.05
18
8995
10:55:50
11.05
11.10
11.10
+0.05
1
8977
10:55:32
11.10
11.15
11.10
+0.05
13
8976
10:55:26
11.10
11.15
11.15
+0.10
2
8963
10:54:17
11.15
11.20
11.15
+0.10
3
8961
10:54:16
11.15
11.20
11.15
+0.10
7
8958
10:53:50
11.10
11.20
11.20
+0.15
1
8951
10:53:44
11.10
11.20
11.20
+0.15
1
8950
10:53:44
11.15
11.20
11.15
+0.10
5
8949
10:53:30
11.15
11.20
11.15
+0.10
1
8944
10:53:30
11.10
11.15
11.15
+0.10
1
8943
10:53:30
11.10
11.15
11.15
+0.10
1
8942
10:53:27
11.10
11.15
11.15
+0.10
1
8941
10:53:27
11.10
11.15
11.15
+0.10
1
8940
10:53:24
11.10
11.15
11.15
+0.10
4
8939
10:52:44
11.10
11.15
11.10
+0.05
1
8935
10:52:44
11.05
11.10
11.10
+0.05
2
8934
10:52:44
11.05
11.10
11.10
+0.05
3
8932
10:52:30
11.05
11.10
11.10
+0.05
1
8929
10:52:16
11.05
11.10
11.10
+0.05
1
8928
10:52:11
11.05
11.10
11.10
+0.05
2
8927
10:51:37
11.00
11.05
11.05
0
1
8925
10:51:17
11.00
11.05
11.05
0
10
8924
10:50:49
11.00
11.05
11.05
0
1
8914
10:50:49
11.00
11.05
11.05
0
10
8913
10:50:35
11.00
11.05
11.05
0
1
8903
10:50:32
11.05
11.10
11.05
0
2
8902
10:50:24
11.00
11.10
11.00
-0.05
5
8900
10:50:16
11.00
11.05
11.05
0
6
8895
10:50:16
11.00
11.05
11.00
-0.05
1
8889
10:50:15
10.95
11.05
11.05
0
2
8888
10:50:11
11.00
11.10
10.95
-0.10
4
8886
10:50:11
11.00
11.10
11.00
-0.05
10
8882
10:50:11
10.95
11.05
11.05
0
10
8872
10:50:11
11.00
11.10
10.95
-0.10
2
8862
10:50:11
11.00
11.10
11.00
-0.05
10
8860
10:50:10
11.00
11.10
11.00
-0.05
2
8850
10:49:59
11.05
11.10
11.05
0
4
8848
10:49:59
11.05
11.10
11.05
0
6
8844
10:49:28
11.00
11.05
11.05
0
1
8838
10:49:28
11.00
11.05
11.05
0
7
8837
10:49:17
11.00
11.05
11.00
-0.05
1
8830
10:49:15
10.95
11.05
10.95
-0.10
1
8829
10:48:50
10.95
11.05
11.05
0
8
8828
10:48:40
10.95
11.05
11.05
0
10
8820
10:48:32
11.00
11.05
11.00
-0.05
16
8810
10:48:32
11.00
11.05
11.00
-0.05
3
8794
10:48:17
11.00
11.05
11.00
-0.05
10
8791
10:47:42
11.05
11.10
11.05
0
9
8781
10:47:17
11.05
11.10
11.10
+0.05
1
8772
10:46:52
11.00
11.10
11.10
+0.05
2
8771
10:46:52
11.00
11.05
11.05
0
2
8769
10:46:42
11.00
11.05
11.05
0
2
8767
10:46:42
11.00
11.05
11.05
0
1
8765
10:46:37
11.00
11.05
11.05
0
1
8764
10:46:37
11.05
11.10
11.05
0
17
8763
10:46:35
11.05
11.10
11.05
0
2
8746
10:46:23
11.05
11.10
11.05
0
1
8744
10:46:04
11.05
11.10
11.05
0
1
8743
10:45:28
11.00
11.05
11.05
0
7
8742
10:45:28
11.00
11.05
11.05
0
1
8735
10:45:28
11.00
11.05
11.05
0
2
8734
10:45:28
11.00
11.05
11.05
0
3
8732
10:45:25
11.05
11.10
11.05
0
15
8729
10:45:17
11.05
11.15
11.05
0
2
8714
10:45:15
11.05
11.10
11.10
+0.05
3
8712
10:45:10
11.10
11.15
11.10
+0.05
1
8709
10:45:10
11.05
11.10
11.10
+0.05
2
8708
10:44:57
11.10
11.15
11.10
+0.05
1
8706
10:44:57
11.10
11.15
11.10
+0.05
2
8705
10:44:52
11.05
11.10
11.10
+0.05
1
8703
10:44:46
11.05
11.10
11.10
+0.05
1
8702
10:44:39
11.05
11.10
11.10
+0.05
2
8701
10:44:29
11.05
11.10
11.05
0
1
8699
10:44:26
11.05
11.10
11.05
0
2
8698
10:44:21
11.00
11.05
11.05
0
1
8696
10:44:18
10.95
11.00
11.00
-0.05
1
8695
10:44:16
10.90
11.00
11.05
0
1
8694
10:44:16
10.90
11.00
11.00
-0.05
2
8693
10:44:11
10.90
11.00
11.00
-0.05
13
8691
10:44:11
11.00
11.05
11.00
-0.05
2
8678
10:44:08
11.00
11.10
11.00
-0.05
10
8676
10:44:07
11.00
11.10
11.00
-0.05
2
8666
10:43:56
10.85
11.15
10.85
-0.20
1
8664
10:43:56
11.15
11.20
10.85
-0.20
2
8663
10:43:56
11.15
11.20
10.90
-0.15
21
8661
10:43:56
11.15
11.20
10.95
-0.10
19
8640
10:43:56
11.15
11.20
11.00
-0.05
43
8621
10:43:56
11.15
11.20
11.05
0
12
8578
10:43:56
11.15
11.20
11.10
+0.05
12
8566
10:43:56
11.15
11.20
11.15
+0.10
14
8554
10:43:45
11.15
11.25
11.15
+0.10
1
8540
10:43:30
11.15
11.20
11.20
+0.15
1
8539
10:43:29
11.15
11.20
11.20
+0.15
1
8538
10:43:25
11.15
11.20
11.20
+0.15
1
8537
10:43:18
11.15
11.20
11.15
+0.10
1
8536
10:43:14
11.15
11.20
11.20
+0.15
2
8535
10:43:07
11.15
11.20
11.20
+0.15
5
8533
10:43:04
11.20
11.25
11.20
+0.15
4
8528
10:42:56
11.25
11.30
11.25
+0.20
3
8524
10:42:56
11.20
11.25
11.25
+0.20
17
8521
10:42:44
11.15
11.20
11.20
+0.15
10
8504
10:42:40
11.15
11.20
11.15
+0.10
2
8494
10:42:31
11.15
11.20
11.20
+0.15
2
8492
10:42:30
11.15
11.20
11.15
+0.10
2
8490
10:42:19
11.15
11.20
11.15
+0.10
1
8488
10:42:09
11.10
11.15
11.15
+0.10
11
8487
10:42:09
11.05
11.10
11.10
+0.05
42
8476
10:42:01
11.00
11.05
11.05
0
4
8434
10:42:01
11.05
11.10
11.05
0
1
8430
10:41:59
11.05
11.10
11.05
0
1
8429
10:41:59
11.05
11.10
11.05
0
3
8428
10:41:59
11.05
11.10
11.05
0
20
8425
10:41:59
11.05
11.10
11.05
0
5
8405
10:41:54
11.05
11.10
11.05
0
5
8400
10:41:53
11.05
11.10
11.05
0
5
8395
10:41:52
11.05
11.10
11.05
0
2
8390
10:41:42
11.05
11.10
11.05
0
2
8388
10:41:40
11.05
11.10
11.05
0
1
8386
10:41:40
11.05
11.10
11.05
0
1
8385
10:41:27
11.05
11.10
11.05
0
1
8384
10:41:27
11.05
11.10
11.05
0
1
8383
10:41:15
11.05
11.10
11.10
+0.05
1
8382
10:41:14
11.10
11.15
11.10
+0.05
2
8381
10:41:14
11.10
11.15
11.10
+0.05
2
8379
10:41:07
11.05
11.10
11.10
+0.05
4
8377
10:41:07
11.05
11.10
11.10
+0.05
1
8373
10:41:00
11.10
11.15
11.10
+0.05
40
8372
10:40:55
11.15
11.20
11.15
+0.10
4
8332
10:40:53
11.15
11.20
11.15
+0.10
5
8328
10:40:47
11.15
11.20
11.15
+0.10
5
8323
10:40:39
11.15
11.20
11.15
+0.10
1
8318
10:40:30
11.15
11.25
11.15
+0.10
2
8317
10:40:18
11.15
11.20
11.20
+0.15
2
8315
10:40:11
11.15
11.25
11.15
+0.10
1
8313
10:40:09
11.20
11.25
11.15
+0.10
3
8312
10:40:09
11.20
11.25
11.20
+0.15
7
8309
10:39:44
11.15
11.20
11.20
+0.15
1
8302
10:39:43
11.15
11.20
11.20
+0.15
1
8301
10:39:39
11.15
11.20
11.20
+0.15
1
8300
10:39:39
11.10
11.15
11.15
+0.10
1
8299
10:39:39
11.10
11.15
11.15
+0.10
1
8298
10:39:39
11.15
11.25
11.15
+0.10
17
8297
10:39:38
11.15
11.25
11.15
+0.10
1
8280
10:39:37
11.15
11.20
11.20
+0.15
2
8279
10:39:35
11.15
11.20
11.15
+0.10
2
8277
10:39:30
11.15
11.20
11.15
+0.10
1
8275
10:39:12
11.15
11.20
11.15
+0.10
1
8274
10:39:03
11.15
11.20
11.15
+0.10
2
8273
10:38:55
11.15
11.20
11.15
+0.10
20
8271
10:38:55
11.15
11.20
11.15
+0.10
3
8251
10:38:50
11.15
11.20
11.15
+0.10
1
8248
10:38:44
11.20
11.25
11.15
+0.10
1
8247
10:38:44
11.20
11.25
11.20
+0.15
19
8246
10:38:42
11.20
11.25
11.25
+0.20
3
8227
10:38:31
11.25
11.30
11.25
+0.20
6
8224
10:38:28
11.25
11.30
11.25
+0.20
5
8218
10:38:06
11.25
11.30
11.25
+0.20
5
8213
10:37:59
11.25
11.30
11.25
+0.20
10
8208
10:36:25
11.30
11.35
11.30
+0.25
1
8198
10:36:04
11.30
11.35
11.30
+0.25
1
8197
10:36:01
11.30
11.35
11.30
+0.25
1
8196
10:36:00
11.30
11.35
11.25
+0.20
10
8195
10:36:00
11.30
11.35
11.30
+0.25
5
8185
10:35:50
11.30
11.35
11.30
+0.25
3
8180
10:35:48
11.25
11.30
11.30
+0.25
7
8177
10:35:36
11.25
11.30
11.30
+0.25
1
8170
10:35:28
11.25
11.30
11.25
+0.20
1
8169
10:35:17
11.25
11.30
11.30
+0.25
1
8168
10:35:12
11.25
11.30
11.30
+0.25
2
8167
10:35:09
11.25
11.30
11.30
+0.25
1
8165
10:35:06
11.25
11.30
11.25
+0.20
1
8164
10:34:58
11.25
11.30
11.30
+0.25
3
8163
10:34:43
11.25
11.30
11.30
+0.25
2
8160
10:34:32
11.25
11.30
11.25
+0.20
2
8158
10:34:15
11.25
11.30
11.30
+0.25
2
8156
10:33:53
11.25
11.30
11.25
+0.20
7
8154
10:33:43
11.25
11.30
11.25
+0.20
1
8147
10:33:35
11.25
11.30
11.25
+0.20
3
8146
10:33:32
11.30
11.35
11.30
+0.25
18
8143
10:33:26
11.30
11.35
11.30
+0.25
1
8125
10:33:24
11.30
11.35
11.35
+0.30
1
8124
10:32:59
11.30
11.35
11.30
+0.25
1
8123
10:31:42
11.30
11.35
11.30
+0.25
2
8122
10:31:18
11.25
11.30
11.30
+0.25
2
8120
10:31:14
11.25
11.30
11.25
+0.20
4
8118
10:31:13
11.25
11.30
11.25
+0.20
4
8114
10:31:13
11.25
11.30
11.25
+0.20
4
8110
10:31:11
11.30
11.35
11.30
+0.25
4
8106
10:30:59
11.30
11.35
11.30
+0.25
2
8102
10:30:53
11.30
11.35
11.30
+0.25
1
8100
10:30:32
11.25
11.30
11.30
+0.25
1
8099
10:30:29
11.25
11.30
11.30
+0.25
1
8098
10:30:27
11.25
11.30
11.30
+0.25
1
8097
10:30:14
11.25
11.30
11.30
+0.25
1
8096
10:30:05
11.30
11.35
11.30
+0.25
9
8095
10:29:28
11.30
11.35
11.30
+0.25
2
8086
10:29:04
11.30
11.35
11.30
+0.25
1
8084
10:28:51
11.30
11.35
11.30
+0.25
2
8083
10:28:51
11.30
11.35
11.30
+0.25
1
8081
10:28:48
11.30
11.35
11.30
+0.25
1
8080
10:28:44
11.30
11.35
11.30
+0.25
5
8079
10:28:32
11.30
11.35
11.30
+0.25
1
8074
10:28:31
11.30
11.35
11.30
+0.25
1
8073
10:28:13
11.30
11.35
11.30
+0.25
4
8072
10:27:32
11.30
11.35
11.30
+0.25
2
8068
10:27:32
11.30
11.35
11.30
+0.25
8
8066
10:27:16
11.30
11.35
11.35
+0.30
1
8058
10:26:46
11.30
11.35
11.35
+0.30
2
8057
10:26:22
11.30
11.35
11.35
+0.30
1
8055
10:25:30
11.30
11.35
11.35
+0.30
2
8054
10:24:58
11.30
11.35
11.35
+0.30
1
8052
10:24:33
11.35
11.40
11.35
+0.30
6
8051
10:24:02
11.35
11.40
11.40
+0.35
10
8045
10:24:00
11.35
11.40
11.40
+0.35
1
8035
10:23:00
11.40
11.45
11.40
+0.35
3
8034
10:23:00
11.40
11.45
11.40
+0.35
1
8031
10:22:36
11.40
11.45
11.40
+0.35
14
8030
10:21:20
11.40
11.50
11.40
+0.35
1
8016
10:21:08
11.40
11.50
11.40
+0.35
1
8015
10:21:01
11.45
11.50
11.45
+0.40
1
8014
10:21:00
11.40
11.45
11.45
+0.40
1
8013
10:20:54
11.40
11.45
11.45
+0.40
1
8012
10:20:53
11.40
11.45
11.45
+0.40
1
8011
10:20:52
11.40
11.45
11.45
+0.40
2
8010
10:20:49
11.40
11.45
11.45
+0.40
1
8008
10:20:46
11.35
11.45
11.45
+0.40
1
8007
10:20:36
11.35
11.45
11.45
+0.40
15
8006
10:20:18
11.30
11.35
11.35
+0.30
5
7991
10:20:18
11.30
11.35
11.35
+0.30
5
7986
10:20:15
11.40
11.45
11.40
+0.35
1
7981
10:20:13
11.30
11.35
11.35
+0.30
1
7980
10:20:09
11.35
11.45
11.35
+0.30
1
7979
10:19:46
11.30
11.45
11.30
+0.25
2
7978
10:19:43
11.30
11.40
11.40
+0.35
3
7976
10:19:29
11.25
11.35
11.35
+0.30
1
7973
10:19:11
11.30
11.40
11.30
+0.25
2
7972
10:19:07
11.30
11.40
11.30
+0.25
2
7970
10:19:01
11.30
11.35
11.35
+0.30
3
7968
10:18:50
11.30
11.35
11.30
+0.25
2
7965
10:18:42
11.30
11.35
11.30
+0.25
1
7963
10:18:36
11.30
11.35
11.30
+0.25
12
7962
10:18:07
11.30
11.40
11.30
+0.25
2
7950
10:17:51
11.35
11.40
11.35
+0.30
5
7948
10:17:24
11.35
11.40
11.35
+0.30
10
7943
10:16:32
11.35
11.40
11.40
+0.35
1
7933
10:16:26
11.35
11.40
11.35
+0.30
1
7932
10:16:13
11.40
11.45
11.40
+0.35
1
7931
10:16:12
11.35
11.40
11.40
+0.35
1
7930
10:15:49
11.35
11.40
11.40
+0.35
3
7929
10:15:10
11.35
11.40
11.40
+0.35
1
7926
10:14:49
11.40
11.45
11.40
+0.35
1
7925
10:14:31
11.40
11.45
11.40
+0.35
5
7924
10:14:22
11.35
11.40
11.40
+0.35
4
7919
10:13:57
11.35
11.40
11.40
+0.35
3
7915
10:13:33
11.35
11.40
11.40
+0.35
1
7912
10:13:03
11.40
11.45
11.40
+0.35
1
7911
10:13:02
11.40
11.45
11.40
+0.35
1
7910
10:12:54
11.35
11.45
11.45
+0.40
1
7909
10:12:42
11.40
11.45
11.40
+0.35
9
7908
10:10:31
11.40
11.45
11.45
+0.40
4
7899
10:10:31
11.40
11.45
11.45
+0.40
10
7895
10:10:28
11.40
11.45
11.45
+0.40
1
7885
10:10:06
11.40
11.45
11.45
+0.40
2
7884
10:10:02
11.50
11.55
11.45
+0.40
16
7882
10:10:02
11.50
11.55
11.50
+0.45
1
7866
10:10:01
11.50
11.55
11.50
+0.45
2
7865
10:09:52
11.45
11.50
11.50
+0.45
29
7863
10:09:51
11.40
11.45
11.45
+0.40
4
7834
10:09:40
11.40
11.50
11.40
+0.35
8
7830
10:09:36
11.45
11.50
11.45
+0.40
2
7822
10:09:31
11.45
11.50
11.50
+0.45
1
7820
10:09:11
11.40
11.50
11.50
+0.45
1
7819
10:08:57
11.45
11.50
11.45
+0.40
8
7818
10:08:51
11.45
11.50
11.50
+0.45
2
7810
10:08:48
11.40
11.50
11.50
+0.45
10
7808
10:08:42
11.45
11.50
11.45
+0.40
1
7798
10:08:42
11.40
11.45
11.45
+0.40
2
7797
10:08:37
11.35
11.45
11.45
+0.40
1
7795
10:08:28
11.45
11.50
11.45
+0.40
1
7794
10:08:28
11.40
11.45
11.45
+0.40
1
7793
10:08:24
11.40
11.45
11.45
+0.40
2
7792
10:08:23
11.40
11.45
11.45
+0.40
1
7790
10:08:12
11.40
11.45
11.45
+0.40
1
7789
10:08:08
11.40
11.45
11.45
+0.40
3
7788
10:08:06
11.40
11.45
11.45
+0.40
10
7785
10:08:01
11.40
11.45
11.45
+0.40
2
7775
10:07:40
11.35
11.40
11.40
+0.35
1
7773
10:07:40
11.35
11.40
11.40
+0.35
1
7772
10:07:40
11.35
11.40
11.40
+0.35
17
7771
10:07:40
11.35
11.40
11.40
+0.35
20
7754
10:06:50
11.30
11.35
11.35
+0.30
1
7734
10:06:37
11.30
11.35
11.30
+0.25
1
7733
10:06:05
11.30
11.35
11.35
+0.30
3
7732
10:05:59
11.30
11.35
11.30
+0.25
3
7729
10:05:46
11.30
11.35
11.35
+0.30
7
7726
10:05:38
11.30
11.35
11.30
+0.25
1
7719
10:05:19
11.30
11.35
11.30
+0.25
1
7718
10:04:52
11.25
11.35
11.25
+0.20
2
7717
10:04:50
11.30
11.40
11.25
+0.20
2
7715
10:04:50
11.30
11.40
11.30
+0.25
1
7713
10:04:50
11.30
11.40
11.30
+0.25
1
7712
10:04:44
11.25
11.30
11.30
+0.25
1
7711
10:04:44
11.25
11.30
11.30
+0.25
1
7710
10:04:44
11.30
11.40
11.30
+0.25
1
7709
10:04:38
11.30
11.40
11.30
+0.25
4
7708
10:04:23
11.35
11.40
11.35
+0.30
1
7704
10:04:23
11.35
11.40
11.35
+0.30
4
7703
10:04:07
11.35
11.40
11.40
+0.35
1
7699
10:04:03
11.40
11.45
11.40
+0.35
1
7698
10:04:03
11.40
11.45
11.40
+0.35
1
7697
10:04:03
11.35
11.40
11.40
+0.35
4
7696
10:03:57
11.35
11.40
11.40
+0.35
3
7692
10:03:54
11.35
11.40
11.40
+0.35
1
7689
10:03:52
11.35
11.40
11.40
+0.35
1
7688
10:03:52
11.35
11.40
11.40
+0.35
1
7687
10:03:44
11.35
11.40
11.40
+0.35
1
7686
10:03:31
11.35
11.40
11.40
+0.35
1
7685
10:03:20
11.35
11.40
11.40
+0.35
2
7684
10:03:17
11.35
11.40
11.40
+0.35
1
7682
10:03:09
11.35
11.40
11.40
+0.35
2
7681
10:02:57
11.35
11.40
11.40
+0.35
5
7679
10:02:55
11.35
11.40
11.40
+0.35
2
7674
10:02:46
11.35
11.40
11.40
+0.35
1
7672
10:02:40
11.35
11.40
11.40
+0.35
5
7671
10:02:36
11.35
11.40
11.40
+0.35
1
7666
10:02:27
11.35
11.40
11.40
+0.35
1
7665
10:02:14
11.35
11.40
11.30
+0.25
6
7664
10:02:14
11.35
11.40
11.35
+0.30
4
7658
10:02:12
11.30
11.40
11.40
+0.35
3
7654
10:02:10
11.30
11.40
11.40
+0.35
2
7651
10:02:08
11.30
11.35
11.35
+0.30
16
7649
10:02:08
11.30
11.35
11.35
+0.30
10
7633
10:02:05
11.25
11.30
11.30
+0.25
29
7623
10:02:05
11.20
11.25
11.25
+0.20
1
7594
10:02:03
11.25
11.30
11.25
+0.20
1
7593
10:01:59
11.20
11.25
11.25
+0.20
1
7592
10:01:59
11.25
11.30
11.25
+0.20
2
7591
10:01:51
11.20
11.25
11.25
+0.20
1
7589
10:01:51
11.25
11.30
11.25
+0.20
1
7588
10:01:47
11.20
11.25
11.25
+0.20
4
7587
10:01:47
11.25
11.30
11.25
+0.20
1
7583
10:01:44
11.20
11.25
11.25
+0.20
1
7582
10:01:44
11.20
11.25
11.25
+0.20
5
7581
10:01:44
11.25
11.30
11.25
+0.20
1
7576
10:01:44
11.20
11.30
11.20
+0.15
2
7575
10:01:42
11.20
11.30
11.20
+0.15
1
7573
10:01:42
11.20
11.25
11.25
+0.20
2
7572
10:01:38
11.20
11.25
11.20
+0.15
2
7570
10:01:35
11.25
11.30
11.25
+0.20
1
7568
10:01:34
11.25
11.30
11.25
+0.20
5
7567
10:01:34
11.25
11.30
11.25
+0.20
5
7562
10:01:20
11.25
11.30
11.25
+0.20
1
7557
10:01:11
11.25
11.30
11.25
+0.20
10
7556
10:00:55
11.25
11.30
11.30
+0.25
1
7546
10:00:48
11.25
11.30
11.25
+0.20
1
7545
10:00:44
11.25
11.30
11.30
+0.25
2
7544
10:00:36
11.30
11.35
11.30
+0.25
2
7542
10:00:31
11.25
11.30
11.30
+0.25
12
7540
10:00:31
11.25
11.30
11.30
+0.25
1
7528
10:00:14
11.20
11.30
11.30
+0.25
10
7527
10:00:14
11.25
11.35
11.25
+0.20
13
7517
10:00:14
11.25
11.30
11.30
+0.25
6
7504
10:00:14
11.25
11.30
11.25
+0.20
1
7498
09:59:59
11.25
11.35
11.25
+0.20
3
7497
09:59:59
11.25
11.30
11.30
+0.25
2
7494
09:59:58
11.30
11.35
11.30
+0.25
5
7492
09:59:57
11.30
11.35
11.30
+0.25
5
7487
09:59:53
11.30
11.35
11.30
+0.25
2
7482
09:59:44
11.30
11.35
11.30
+0.25
2
7480
09:59:37
11.30
11.35
11.30
+0.25
1
7478
09:59:37
11.25
11.30
11.30
+0.25
7
7477
09:59:37
11.30
11.35
11.30
+0.25
3
7470
09:59:36
11.30
11.35
11.30
+0.25
3
7467
09:59:30
11.25
11.30
11.30
+0.25
1
7464
09:59:30
11.25
11.30
11.30
+0.25
4
7463
09:59:30
11.25
11.35
11.35
+0.30
3
7459
09:59:30
11.25
11.30
11.30
+0.25
5
7456
09:59:30
11.25
11.30
11.30
+0.25
1
7451
09:59:29
11.25
11.30
11.30
+0.25
10
7450
09:59:29
11.25
11.30
11.25
+0.20
5
7440
09:59:19
11.15
11.30
11.30
+0.25
12
7435
09:59:19
11.15
11.30
11.15
+0.10
1
7423
09:59:18
11.15
11.30
11.30
+0.25
4
7422
09:59:18
11.15
11.25
11.25
+0.20
1
7418
09:59:17
11.10
11.25
11.25
+0.20
12
7417
09:59:16
11.30
11.35
11.10
+0.05
2
7405
09:59:16
11.30
11.35
11.15
+0.10
20
7403
09:59:16
11.30
11.35
11.20
+0.15
10
7383
09:59:16
11.30
11.35
11.25
+0.20
9
7373
09:59:16
11.30
11.35
11.30
+0.25
9
7364
09:59:11
11.30
11.35
11.30
+0.25
3
7355
09:59:10
11.25
11.30
11.30
+0.25
1
7352
09:59:04
11.20
11.30
11.30
+0.25
12
7351
09:59:00
11.25
11.35
11.10
+0.05
17
7339
09:59:00
11.25
11.35
11.15
+0.10
10
7322
09:59:00
11.25
11.35
11.20
+0.15
7
7312
09:59:00
11.25
11.35
11.25
+0.20
13
7305
09:59:00
11.25
11.35
11.25
+0.20
2
7292
09:58:54
11.35
11.40
11.35
+0.30
1
7290
09:58:54
11.35
11.40
11.35
+0.30
1
7289
09:58:54
11.35
11.40
11.35
+0.30
1
7288
09:58:54
11.35
11.40
11.35
+0.30
7
7287
09:58:54
11.15
11.20
11.20
+0.15
1
7280
09:58:54
11.15
11.20
11.20
+0.15
1
7279
09:58:54
11.30
11.40
11.20
+0.15
11
7278
09:58:54
11.30
11.40
11.25
+0.20
23
7267
09:58:54
11.30
11.40
11.30
+0.25
24
7244
09:58:52
11.30
11.40
11.30
+0.25
6
7220
09:58:52
11.30
11.40
11.30
+0.25
1
7214
09:58:49
11.35
11.40
11.35
+0.30
1
7213
09:58:49
11.35
11.40
11.35
+0.30
1
7212
09:58:49
11.35
11.40
11.35
+0.30
1
7211
09:58:46
11.35
11.40
11.35
+0.30
1
7210
09:58:44
11.35
11.40
11.35
+0.30
4
7209
09:58:44
11.35
11.40
11.35
+0.30
9
7205
09:58:44
11.35
11.40
11.35
+0.30
8
7196
09:58:36
11.35
11.40
11.40
+0.35
3
7188
09:58:34
11.35
11.45
11.35
+0.30
1
7185
09:58:33
11.35
11.45
11.35
+0.30
2
7184
09:58:31
11.40
11.45
11.40
+0.35
1
7182
09:58:31
11.35
11.45
11.35
+0.30
1
7181
09:58:30
11.35
11.45
11.35
+0.30
1
7180
09:58:30
11.35
11.45
11.35
+0.30
2
7179
09:58:30
11.35
11.45
11.35
+0.30
14
7177
09:58:24
11.35
11.50
11.35
+0.30
1
7163
09:58:23
11.35
11.50
11.35
+0.30
9
7162
09:58:23
11.35
11.50
11.35
+0.30
1
7153
09:58:22
11.40
11.50
11.40
+0.35
20
7152
09:58:22
11.40
11.50
11.40
+0.35
2
7132
09:58:22
11.45
11.55
11.45
+0.40
1
7130
09:58:22
11.45
11.55
11.45
+0.40
20
7129
09:58:09
11.50
11.55
11.50
+0.45
2
7109
09:58:09
11.50
11.55
11.50
+0.45
2
7107
09:58:04
11.50
11.55
11.50
+0.45
2
7105
09:57:29
11.50
11.55
11.50
+0.45
5
7103
09:57:08
11.50
11.55
11.50
+0.45
2
7098
09:57:03
11.50
11.55
11.50
+0.45
2
7096
09:57:02
11.50
11.55
11.55
+0.50
1
7094
09:56:58
11.50
11.55
11.55
+0.50
5
7093
09:56:19
11.50
11.55
11.50
+0.45
1
7088
09:56:11
11.50
11.55
11.50
+0.45
1
7087
09:56:02
11.50
11.55
11.50
+0.45
1
7086
09:55:39
11.45
11.50
11.50
+0.45
10
7085
09:55:12
11.45
11.50
11.50
+0.45
1
7075
09:54:20
11.50
11.55
11.50
+0.45
4
7074
09:54:16
11.50
11.55
11.50
+0.45
1
7070
09:54:08
11.50
11.55
11.55
+0.50
1
7069
09:53:51
11.50
11.55
11.50
+0.45
2
7068
09:53:36
11.45
11.50
11.50
+0.45
1
7066
09:53:35
11.45
11.50
11.50
+0.45
2
7065
09:53:32
11.50
11.55
11.50
+0.45
1
7063
09:53:32
11.45
11.50
11.50
+0.45
2
7062
09:53:29
11.45
11.50
11.50
+0.45
1
7060
09:53:27
11.45
11.50
11.50
+0.45
2
7059
09:53:22
11.45
11.50
11.45
+0.40
1
7057
09:53:14
11.50
11.55
11.50
+0.45
20
7056
09:52:47
11.50
11.55
11.50
+0.45
3
7036
09:52:40
11.50
11.55
11.50
+0.45
1
7033
09:51:56
11.50
11.60
11.50
+0.45
1
7032
09:51:44
11.50
11.60
11.50
+0.45
10
7031
09:51:43
11.50
11.60
11.60
+0.55
1
7021
09:51:40
11.55
11.60
11.55
+0.50
4
7020
09:51:40
11.55
11.60
11.55
+0.50
1
7016
09:51:36
11.55
11.60
11.55
+0.50
2
7015
09:51:36
11.55
11.60
11.55
+0.50
10
7013
09:51:19
11.50
11.55
11.55
+0.50
1
7003
09:51:15
11.55
11.60
11.55
+0.50
2
7002
09:51:12
11.50
11.55
11.55
+0.50
1
7000
09:51:10
11.50
11.55
11.55
+0.50
3
6999
09:51:10
11.50
11.55
11.55
+0.50
1
6996
09:50:47
11.50
11.60
11.60
+0.55
1
6995
09:50:44
11.55
11.60
11.55
+0.50
1
6994
09:50:39
11.55
11.60
11.55
+0.50
1
6993
09:50:22
11.55
11.60
11.55
+0.50
1
6992
09:50:21
11.55
11.60
11.55
+0.50
1
6991
09:50:21
11.55
11.60
11.55
+0.50
4
6990
09:50:08
11.55
11.60
11.55
+0.50
1
6986
09:49:49
11.50
11.55
11.55
+0.50
2
6985
09:49:49
11.55
11.60
11.55
+0.50
3
6983
09:49:44
11.55
11.60
11.60
+0.55
5
6980
09:49:39
11.50
11.55
11.55
+0.50
3
6975
09:49:36
11.50
11.55
11.55
+0.50
2
6972
09:49:35
11.50
11.60
11.50
+0.45
1
6970
09:49:30
11.55
11.60
11.55
+0.50
2
6969
09:49:23
11.55
11.60
11.55
+0.50
1
6967
09:49:08
11.55
11.60
11.50
+0.45
12
6966
09:49:08
11.55
11.60
11.55
+0.50
8
6954
09:49:05
11.55
11.60
11.55
+0.50
1
6946
09:48:41
11.60
11.65
11.55
+0.50
3
6945
09:48:41
11.60
11.65
11.60
+0.55
5
6942
09:48:31
11.60
11.65
11.60
+0.55
10
6937
09:48:27
11.60
11.65
11.65
+0.60
1
6927
09:48:27
11.65
11.70
11.65
+0.60
6
6926
09:48:22
11.65
11.70
11.65
+0.60
2
6920
09:48:17
11.65
11.70
11.65
+0.60
1
6918
09:48:13
11.65
11.70
11.65
+0.60
1
6917
09:48:06
11.65
11.70
11.65
+0.60
1
6916
09:48:05
11.65
11.70
11.70
+0.65
1
6915
09:48:03
11.65
11.70
11.70
+0.65
3
6914
09:47:57
11.60
11.65
11.70
+0.65
7
6911
09:47:57
11.60
11.65
11.65
+0.60
3
6904
09:47:56
11.60
11.65
11.65
+0.60
10
6901
09:47:49
11.55
11.60
11.60
+0.55
6
6891
09:47:46
11.55
11.60
11.60
+0.55
1
6885
09:47:42
11.55
11.60
11.55
+0.50
2
6884
09:47:41
11.50
11.55
11.55
+0.50
17
6882
09:47:41
11.50
11.55
11.55
+0.50
10
6865
09:47:40
11.50
11.55
11.55
+0.50
1
6855
09:47:33
11.50
11.55
11.55
+0.50
1
6854
09:47:31
11.50
11.55
11.55
+0.50
2
6853
09:47:26
11.50
11.55
11.55
+0.50
3
6851
09:47:22
11.50
11.55
11.50
+0.45
1
6848
09:47:15
11.50
11.55
11.55
+0.50
1
6847
09:47:13
11.50
11.55
11.55
+0.50
1
6846
09:47:08
11.50
11.55
11.55
+0.50
1
6845
09:46:55
11.50
11.55
11.50
+0.45
5
6844
09:46:55
11.50
11.55
11.55
+0.50
1
6839
09:46:50
11.50
11.55
11.50
+0.45
1
6838
09:46:34
11.50
11.55
11.50
+0.45
1
6837
09:46:25
11.50
11.55
11.55
+0.50
5
6836
09:46:21
11.50
11.55
11.50
+0.45
5
6831
09:46:09
11.50
11.55
11.50
+0.45
1
6826
09:45:53
11.50
11.55
11.50
+0.45
1
6825
09:45:45
11.55
11.60
11.50
+0.45
4
6824
09:45:45
11.55
11.60
11.55
+0.50
6
6820
09:45:29
11.55
11.60
11.55
+0.50
1
6814
09:45:29
11.55
11.60
11.60
+0.55
1
6813
09:45:28
11.50
11.55
11.55
+0.50
4
6812
09:45:25
11.50
11.55
11.55
+0.50
1
6808
09:45:24
11.50
11.55
11.50
+0.45
2
6807
09:45:20
11.50
11.55
11.55
+0.50
1
6805
09:45:19
11.50
11.55
11.50
+0.45
8
6804
09:45:16
11.50
11.55
11.50
+0.45
1
6796
09:45:16
11.50
11.55
11.55
+0.50
1
6795
09:45:14
11.50
11.55
11.50
+0.45
1
6794
09:44:53
11.50
11.55
11.50
+0.45
2
6793
09:44:52
11.50
11.55
11.50
+0.45
2
6791
09:44:49
11.50
11.55
11.50
+0.45
1
6789
09:44:47
11.50
11.55
11.45
+0.40
4
6788
09:44:47
11.50
11.55
11.50
+0.45
1
6784
09:44:40
11.50
11.55
11.50
+0.45
1
6783
09:44:33
11.50
11.55
11.50
+0.45
1
6782
09:44:29
11.50
11.55
11.50
+0.45
1
6781
09:44:24
11.45
11.50
11.50
+0.45
1
6780
09:44:17
11.45
11.50
11.45
+0.40
1
6779
09:44:16
11.50
11.60
11.45
+0.40
1
6778
09:44:16
11.50
11.60
11.50
+0.45
18
6777
09:44:14
11.55
11.60
11.50
+0.45
2
6759
09:44:14
11.55
11.60
11.55
+0.50
1
6757
09:44:07
11.50
11.55
11.55
+0.50
1
6756
09:44:07
11.50
11.55
11.55
+0.50
1
6755
09:44:04
11.50
11.55
11.50
+0.45
1
6754
09:43:54
11.45
11.50
11.50
+0.45
1
6753
09:43:52
11.45
11.60
11.45
+0.40
3
6752
09:43:50
11.45
11.50
11.50
+0.45
3
6749
09:43:50
11.45
11.50
11.50
+0.45
1
6746
09:43:50
11.45
11.50
11.50
+0.45
5
6745
09:43:50
11.45
11.50
11.45
+0.40
1
6740
09:43:49
11.45
11.50
11.45
+0.40
10
6739
09:43:48
11.45
11.50
11.50
+0.45
1
6729
09:43:47
11.45
11.50
11.50
+0.45
1
6728
09:43:44
11.45
11.50
11.50
+0.45
1
6727
09:43:32
11.50
11.55
11.50
+0.45
2
6726
09:43:32
11.50
11.55
11.50
+0.45
7
6724
09:43:29
11.55
11.60
11.50
+0.45
129
6717
09:43:29
11.55
11.60
11.55
+0.50
21
6588
09:43:26
11.60
11.65
11.60
+0.55
9
6567
09:43:21
11.65
11.70
11.65
+0.60
1
6558
09:43:17
11.65
11.70
11.65
+0.60
5
6557
09:43:13
11.65
11.70
11.65
+0.60
2
6552
09:43:07
11.65
11.70
11.65
+0.60
1
6550
09:43:00
11.65
11.70
11.70
+0.65
1
6549
09:42:42
11.65
11.70
11.70
+0.65
2
6548
09:42:42
11.65
11.70
11.65
+0.60
1
6546
09:42:11
11.65
11.70
11.65
+0.60
1
6545
09:41:59
11.60
11.70
11.70
+0.65
1
6544
09:41:56
11.65
11.70
11.65
+0.60
1
6543
09:41:55
11.65
11.70
11.65
+0.60
1
6542
09:41:47
11.60
11.65
11.70
+0.65
1
6541
09:41:47
11.60
11.65
11.65
+0.60
3
6540
09:41:44
11.55
11.60
11.60
+0.55
3
6537
09:41:43
11.55
11.60
11.60
+0.55
10
6534
09:41:36
11.55
11.60
11.60
+0.55
1
6524
09:41:33
11.55
11.60
11.60
+0.55
1
6523
09:41:30
11.55
11.60
11.60
+0.55
1
6522
09:41:28
11.55
11.60
11.60
+0.55
5
6521
09:41:27
11.55
11.60
11.55
+0.50
1
6516
09:41:26
11.55
11.60
11.60
+0.55
1
6515
09:41:19
11.55
11.60
11.60
+0.55
1
6514
09:41:16
11.55
11.60
11.55
+0.50
2
6513
09:41:15
11.60
11.65
11.60
+0.55
1
6511
09:41:10
11.55
11.65
11.55
+0.50
2
6510
09:41:10
11.55
11.60
11.60
+0.55
1
6508
09:41:10
11.55
11.60
11.60
+0.55
2
6507
09:40:59
11.60
11.65
11.60
+0.55
5
6505
09:40:58
11.55
11.60
11.60
+0.55
8
6500
09:40:45
11.60
11.65
11.60
+0.55
1
6492
09:40:45
11.60
11.65
11.60
+0.55
15
6491
09:40:41
11.65
11.70
11.65
+0.60
39
6476
09:40:40
11.65
11.70
11.65
+0.60
4
6437
09:40:39
11.65
11.70
11.70
+0.65
2
6433
09:40:37
11.65
11.70
11.70
+0.65
2
6431
09:40:31
11.65
11.70
11.70
+0.65
2
6429
09:40:23
11.65
11.70
11.70
+0.65
1
6427
09:40:20
11.65
11.70
11.70
+0.65
2
6426
09:40:19
11.65
11.70
11.70
+0.65
1
6424
09:39:51
11.65
11.70
11.70
+0.65
1
6423
09:39:44
11.65
11.70
11.70
+0.65
2
6422
09:39:34
11.65
11.70
11.70
+0.65
1
6420
09:39:25
11.65
11.70
11.65
+0.60
5
6419
09:39:07
11.65
11.70
11.65
+0.60
1
6414
09:39:03
11.65
11.70
11.70
+0.65
2
6413
09:38:58
11.65
11.70
11.65
+0.60
3
6411
09:38:52
11.65
11.70
11.65
+0.60
2
6408
09:38:37
11.65
11.75
11.65
+0.60
2
6406
09:38:30
11.70
11.75
11.70
+0.65
1
6404
09:38:30
11.70
11.75
11.70
+0.65
5
6403
09:38:24
11.70
11.75
11.75
+0.70
1
6398
09:38:04
11.75
11.80
11.75
+0.70
1
6397
09:38:01
11.75
11.80
11.75
+0.70
4
6396
09:38:01
11.75
11.80
11.75
+0.70
1
6392
09:38:00
11.75
11.80
11.75
+0.70
1
6391
09:38:00
11.75
11.80
11.75
+0.70
1
6390
09:37:59
11.75
11.80
11.75
+0.70
1
6389
09:37:44
11.75
11.80
11.75
+0.70
1
6388
09:37:38
11.75
11.80
11.75
+0.70
1
6387
09:37:38
11.75
11.80
11.75
+0.70
8
6386
09:37:35
11.75
11.80
11.75
+0.70
3
6378
09:37:32
11.75
11.80
11.75
+0.70
1
6375
09:37:29
11.75
11.80
11.75
+0.70
1
6374
09:37:19
11.75
11.80
11.75
+0.70
2
6373
09:37:09
11.75
11.80
11.75
+0.70
1
6371
09:37:06
11.70
11.75
11.75
+0.70
1
6370
09:37:06
11.70
11.75
11.75
+0.70
10
6369
09:37:03
11.70
11.75
11.75
+0.70
1
6359
09:36:46
11.75
11.80
11.75
+0.70
3
6358
09:36:44
11.70
11.80
11.70
+0.65
10
6355
09:36:40
11.75
11.80
11.75
+0.70
1
6345
09:36:38
11.70
11.80
11.80
+0.75
3
6344
09:36:36
11.70
11.80
11.70
+0.65
5
6341
09:36:20
11.70
11.75
11.75
+0.70
1
6336
09:36:14
11.75
11.80
11.75
+0.70
2
6335
09:36:03
11.70
11.75
11.75
+0.70
1
6333
09:36:00
11.70
11.75
11.75
+0.70
5
6332
09:35:59
11.75
11.80
11.75
+0.70
1
6327
09:35:59
11.75
11.80
11.75
+0.70
1
6326
09:35:58
11.70
11.75
11.75
+0.70
1
6325
09:35:56
11.70
11.75
11.75
+0.70
5
6324
09:35:54
11.70
11.75
11.75
+0.70
1
6319
09:35:50
11.70
11.75
11.75
+0.70
1
6318
09:35:38
11.75
11.80
11.75
+0.70
4
6317
09:35:38
11.70
11.75
11.75
+0.70
6
6313
09:35:37
11.70
11.75
11.75
+0.70
1
6307
09:35:35
11.70
11.75
11.70
+0.65
1
6306
09:35:35
11.70
11.75
11.75
+0.70
20
6305
09:35:21
11.70
11.75
11.75
+0.70
1
6285
09:35:19
11.70
11.75
11.75
+0.70
1
6284
09:35:11
11.65
11.70
11.70
+0.65
1
6283
09:35:11
11.65
11.70
11.70
+0.65
1
6282
09:35:11
11.65
11.70
11.70
+0.65
20
6281
09:35:06
11.65
11.70
11.70
+0.65
2
6261
09:35:05
11.65
11.70
11.65
+0.60
1
6259
09:34:51
11.65
11.70
11.65
+0.60
2
6258
09:34:34
11.60
11.65
11.65
+0.60
1
6256
09:34:31
11.60
11.65
11.65
+0.60
5
6255
09:34:28
11.60
11.65
11.60
+0.55
2
6250
09:34:26
11.60
11.65
11.60
+0.55
3
6248
09:33:59
11.60
11.65
11.60
+0.55
1
6245
09:33:52
11.60
11.65
11.60
+0.55
3
6244
09:33:43
11.60
11.70
11.60
+0.55
4
6241
09:33:43
11.60
11.70
11.60
+0.55
3
6237
09:33:35
11.60
11.65
11.65
+0.60
10
6234
09:33:35
11.60
11.65
11.60
+0.55
1
6224
09:33:24
11.60
11.65
11.60
+0.55
1
6223
09:33:21
11.55
11.65
11.65
+0.60
1
6222
09:33:18
11.60
11.65
11.60
+0.55
1
6221
09:33:12
11.60
11.65
11.60
+0.55
1
6220
09:33:05
11.60
11.65
11.55
+0.50
3
6219
09:33:05
11.60
11.65
11.60
+0.55
7
6216
09:33:04
11.60
11.65
11.65
+0.60
4
6209
09:32:59
11.55
11.60
11.60
+0.55
1
6205
09:32:59
11.55
11.60
11.60
+0.55
1
6204
09:32:58
11.55
11.60
11.55
+0.50
2
6203
09:32:48
11.60
11.65
11.60
+0.55
2
6201
09:32:44
11.55
11.60
11.60
+0.55
1
6199
09:32:44
11.55
11.60
11.60
+0.55
1
6198
09:32:39
11.55
11.60
11.55
+0.50
3
6197
09:32:38
11.55
11.65
11.55
+0.50
5
6194
09:32:31
11.60
11.65
11.60
+0.55
1
6189
09:32:29
11.55
11.65
11.55
+0.50
2
6188
09:32:24
11.50
11.55
11.55
+0.50
2
6186
09:32:24
11.50
11.55
11.55
+0.50
1
6184
09:32:24
11.50
11.55
11.55
+0.50
1
6183
09:32:24
11.50
11.55
11.55
+0.50
1
6182
09:32:20
11.50
11.60
11.50
+0.45
1
6181
09:32:20
11.50
11.60
11.50
+0.45
1
6180
09:32:20
11.55
11.65
11.55
+0.50
2
6179
09:32:20
11.55
11.65
11.55
+0.50
30
6177
09:32:17
11.60
11.65
11.60
+0.55
7
6147
09:32:17
11.60
11.65
11.60
+0.55
20
6140
09:32:16
11.60
11.65
11.60
+0.55
10
6120
09:32:14
11.60
11.65
11.60
+0.55
1
6110
09:32:14
11.60
11.65
11.60
+0.55
1
6109
09:32:05
11.65
11.70
11.65
+0.60
3
6108
09:32:05
11.65
11.70
11.65
+0.60
1
6105
09:32:04
11.65
11.70
11.65
+0.60
20
6104
09:31:55
11.65
11.70
11.65
+0.60
2
6084
09:31:50
11.65
11.70
11.65
+0.60
1
6082
09:31:38
11.70
11.75
11.70
+0.65
1
6081
09:31:37
11.70
11.75
11.70
+0.65
8
6080
09:31:37
11.70
11.75
11.70
+0.65
1
6072
09:31:18
11.70
11.75
11.70
+0.65
1
6071
09:31:05
11.65
11.70
11.70
+0.65
1
6070
09:31:05
11.65
11.70
11.70
+0.65
1
6069
09:31:02
11.70
11.75
11.70
+0.65
1
6068
09:30:58
11.65
11.70
11.70
+0.65
9
6067
09:30:55
11.65
11.70
11.65
+0.60
1
6058
09:30:37
11.70
11.75
11.70
+0.65
1
6057
09:30:36
11.70
11.75
11.65
+0.60
1
6056
09:30:36
11.70
11.75
11.70
+0.65
1
6055
09:30:32
11.65
11.75
11.65
+0.60
1
6054
09:30:26
11.70
11.75
11.70
+0.65
1
6053
09:30:19
11.70
11.75
11.70
+0.65
1
6052
09:30:17
11.70
11.75
11.70
+0.65
1
6051
09:30:05
11.70
11.75
11.70
+0.65
1
6050
09:30:05
11.70
11.75
11.70
+0.65
5
6049
09:29:47
11.75
11.80
11.75
+0.70
2
6044
09:29:47
11.75
11.80
11.75
+0.70
10
6042
09:29:46
11.65
11.70
11.70
+0.65
6
6032
09:29:46
11.65
11.70
11.70
+0.65
1
6026
09:29:46
11.70
11.80
11.70
+0.65
59
6025
09:29:41
11.70
11.75
11.75
+0.70
1
5966
09:29:41
11.70
11.75
11.75
+0.70
2
5965
09:29:41
11.75
11.80
11.75
+0.70
7
5963
09:29:39
11.75
11.80
11.80
+0.75
5
5956
09:29:31
11.70
11.80
11.70
+0.65
1
5951
09:29:31
11.75
11.80
11.75
+0.70
1
5950
09:29:24
11.70
11.80
11.70
+0.65
1
5949
09:29:24
11.75
11.80
11.75
+0.70
1
5948
09:29:14
11.70
11.80
11.70
+0.65
5
5947
09:29:13
11.75
11.80
11.75
+0.70
2
5942
09:29:13
11.75
11.80
11.75
+0.70
10
5940
09:29:03
11.75
11.80
11.80
+0.75
1
5930
09:29:01
11.75
11.80
11.80
+0.75
1
5929
09:28:56
11.75
11.80
11.80
+0.75
1
5928
09:28:45
11.80
11.85
11.80
+0.75
6
5927
09:28:42
11.80
11.85
11.80
+0.75
2
5921
09:28:32
11.80
11.85
11.85
+0.80
1
5919
09:28:18
11.75
11.85
11.85
+0.80
2
5918
09:28:16
11.75
11.85
11.85
+0.80
1
5916
09:28:16
11.75
11.85
11.85
+0.80
1
5915
09:28:13
11.75
11.85
11.85
+0.80
1
5914
09:28:11
11.75
11.85
11.85
+0.80
3
5913
09:28:05
11.75
11.80
11.80
+0.75
1
5910
09:28:05
11.75
11.80
11.80
+0.75
20
5909
09:27:58
11.70
11.75
11.75
+0.70
1
5889
09:27:58
11.70
11.75
11.75
+0.70
2
5888
09:27:58
11.75
11.80
11.75
+0.70
7
5886
09:27:50
11.75
11.80
11.75
+0.70
1
5879
09:27:49
11.75
11.80
11.75
+0.70
1
5878
09:27:43
11.75
11.80
11.75
+0.70
1
5877
09:27:42
11.70
11.75
11.75
+0.70
3
5876
09:27:42
11.70
11.75
11.75
+0.70
1
5873
09:27:38
11.70
11.75
11.75
+0.70
5
5872
09:27:33
11.70
11.75
11.75
+0.70
1
5867
09:27:31
11.70
11.75
11.75
+0.70
1
5866
09:27:29
11.70
11.75
11.75
+0.70
1
5865
09:27:26
11.70
11.75
11.75
+0.70
1
5864
09:27:26
11.70
11.75
11.75
+0.70
1
5863
09:27:23
11.70
11.75
11.75
+0.70
2
5862
09:27:20
11.70
11.75
11.75
+0.70
1
5860
09:27:19
11.75
11.80
11.75
+0.70
1
5859
09:27:19
11.75
11.80
11.75
+0.70
1
5858
09:27:15
11.75
11.80
11.75
+0.70
1
5857
09:27:13
11.75
11.80
11.75
+0.70
3
5856
09:27:11
11.70
11.75
11.75
+0.70
7
5853
09:27:11
11.70
11.75
11.75
+0.70
1
5846
09:27:09
11.70
11.75
11.70
+0.65
2
5845
09:26:50
11.70
11.75
11.75
+0.70
1
5843
09:26:49
11.70
11.75
11.70
+0.65
1
5842
09:26:43
11.65
11.70
11.70
+0.65
2
5841
09:26:39
11.70
11.75
11.70
+0.65
2
5839
09:26:37
11.70
11.75
11.70
+0.65
1
5837
09:26:34
11.65
11.70
11.70
+0.65
1
5836
09:26:34
11.70
11.75
11.70
+0.65
1
5835
09:26:32
11.70
11.75
11.70
+0.65
1
5834
09:26:29
11.65
11.70
11.70
+0.65
1
5833
09:26:25
11.70
11.75
11.70
+0.65
1
5832
09:26:25
11.70
11.75
11.70
+0.65
1
5831
09:26:21
11.70
11.75
11.70
+0.65
10
5830
09:26:17
11.70
11.75
11.70
+0.65
2
5820
09:26:13
11.70
11.75
11.70
+0.65
1
5818
09:26:07
11.70
11.75
11.70
+0.65
10
5817
09:26:03
11.70
11.75
11.75
+0.70
3
5807
09:26:02
11.70
11.75
11.75
+0.70
3
5804
09:25:56
11.70
11.75
11.70
+0.65
1
5801
09:25:46
11.70
11.75
11.70
+0.65
1
5800
09:25:42
11.70
11.75
11.75
+0.70
5
5799
09:25:40
11.70
11.75
11.75
+0.70
1
5794
09:25:38
11.70
11.75
11.75
+0.70
3
5793
09:25:31
11.70
11.75
11.75
+0.70
20
5790
09:25:23
11.70
11.75
11.70
+0.65
1
5770
09:25:18
11.70
11.80
11.70
+0.65
2
5769
09:25:17
11.75
11.80
11.75
+0.70
1
5767
09:25:16
11.80
11.85
11.80
+0.75
2
5766
09:25:05
11.65
11.85
11.85
+0.80
5
5764
09:25:05
11.60
11.70
11.85
+0.80
2
5759
09:25:05
11.60
11.70
11.80
+0.75
9
5757
09:25:05
11.60
11.70
11.75
+0.70
8
5748
09:25:05
11.60
11.70
11.70
+0.65
11
5740
09:25:04
11.60
11.70
11.60
+0.55
3
5729
09:25:04
11.65
11.70
11.65
+0.60
1
5726
09:25:02
11.60
11.75
11.60
+0.55
2
5725
09:25:02
11.60
11.70
11.60
+0.55
2
5723
09:24:59
11.60
11.65
11.65
+0.60
1
5721
09:24:59
11.60
11.65
11.65
+0.60
2
5720
09:24:59
11.65
11.70
11.65
+0.60
7
5718
09:24:58
11.65
11.70
11.65
+0.60
1
5711
09:24:58
11.70
11.75
11.70
+0.65
1
5710
09:24:57
11.65
11.75
11.65
+0.60
1
5709
09:24:53
11.65
11.75
11.65
+0.60
1
5708
09:24:45
11.60
11.65
11.65
+0.60
1
5707
09:24:45
11.60
11.65
11.65
+0.60
4
5706
09:24:45
11.65
11.75
11.65
+0.60
10
5702
09:24:36
11.65
11.70
11.65
+0.60
1
5692
09:24:36
11.65
11.70
11.65
+0.60
1
5691
09:24:34
11.70
11.75
11.70
+0.65
1
5690
09:24:33
11.65
11.70
11.65
+0.60
1
5689
09:24:29
11.70
11.75
11.70
+0.65
1
5688
09:24:29
11.70
11.75
11.70
+0.65
1
5687
09:24:27
11.60
11.65
11.65
+0.60
1
5686
09:24:24
11.65
11.70
11.60
+0.55
5
5685
09:24:24
11.65
11.70
11.65
+0.60
5
5680
09:24:22
11.65
11.70
11.65
+0.60
2
5675
09:24:19
11.65
11.70
11.65
+0.60
1
5673
09:24:17
11.65
11.70
11.65
+0.60
2
5672
09:24:17
11.65
11.70
11.65
+0.60
1
5670
09:24:16
11.60
11.65
11.65
+0.60
8
5669
09:24:15
11.60
11.70
11.60
+0.55
1
5661
09:24:09
11.65
11.70
11.65
+0.60
6
5660
09:24:09
11.65
11.70
11.65
+0.60
10
5654
09:24:08
11.65
11.70
11.65
+0.60
1
5644
09:24:08
11.65
11.70
11.65
+0.60
2
5643
09:23:59
11.70
11.75
11.70
+0.65
68
5641
09:23:58
11.70
11.75
11.75
+0.70
1
5573
09:23:58
11.70
11.75
11.70
+0.65
1
5572
09:23:54
11.70
11.75
11.70
+0.65
1
5571
09:23:54
11.70
11.75
11.70
+0.65
1
5570
09:23:54
11.70
11.75
11.70
+0.65
1
5569
09:23:54
11.70
11.75
11.70
+0.65
1
5568
09:23:54
11.70
11.75
11.70
+0.65
1
5567
09:23:54
11.70
11.75
11.70
+0.65
1
5566
09:23:54
11.70
11.75
11.70
+0.65
1
5565
09:23:54
11.70
11.75
11.70
+0.65
1
5564
09:23:54
11.70
11.75
11.70
+0.65
1
5563
09:23:54
11.70
11.75
11.70
+0.65
1
5562
09:23:54
11.70
11.75
11.70
+0.65
1
5561
09:23:54
11.70
11.75
11.70
+0.65
1
5560
09:23:51
11.75
11.80
11.75
+0.70
25
5559
09:23:51
11.75
11.80
11.75
+0.70
20
5534
09:23:35
11.75
11.80
11.80
+0.75
1
5514
09:23:30
11.75
11.80
11.80
+0.75
1
5513
09:23:24
11.75
11.80
11.80
+0.75
3
5512
09:23:22
11.80
11.85
11.80
+0.75
36
5509
09:23:21
11.80
11.85
11.80
+0.75
2
5473
09:23:07
11.85
11.90
11.85
+0.80
9
5471
09:23:07
11.85
11.90
11.85
+0.80
15
5462
09:23:00
11.80
11.85
11.85
+0.80
6
5447
09:22:59
11.80
11.85
11.85
+0.80
4
5441
09:22:57
11.80
11.85
11.85
+0.80
3
5437
09:22:45
11.80
11.85
11.85
+0.80
1
5434
09:22:43
11.80
11.85
11.85
+0.80
1
5433
09:22:40
11.85
11.90
11.85
+0.80
2
5432
09:22:34
11.80
11.85
11.85
+0.80
1
5430
09:22:32
11.80
11.90
11.90
+0.85
1
5429
09:22:29
11.80
11.85
11.85
+0.80
6
5428
09:22:25
11.85
11.90
11.85
+0.80
37
5422
09:22:19
11.85
11.90
11.85
+0.80
19
5385
09:22:16
11.85
11.90
11.90
+0.85
1
5366
09:22:10
11.85
11.90
11.85
+0.80
1
5365
09:21:58
11.85
11.90
11.85
+0.80
20
5364
09:21:57
11.85
11.90
11.90
+0.85
5
5344
09:21:57
11.85
11.90
11.85
+0.80
3
5339
09:21:51
11.85
11.90
11.85
+0.80
3
5336
09:21:50
11.85
11.90
11.90
+0.85
10
5333
09:21:43
11.85
11.90
11.85
+0.80
1
5323
09:21:39
11.90
11.95
11.85
+0.80
4
5322
09:21:39
11.90
11.95
11.90
+0.85
1
5318
09:21:38
11.85
11.90
11.90
+0.85
1
5317
09:21:37
11.85
11.90
11.90
+0.85
1
5316
09:21:37
11.85
11.90
11.90
+0.85
20
5315
09:21:35
11.85
11.90
11.90
+0.85
25
5295
09:21:35
11.85
11.90
11.85
+0.80
2
5270
09:21:35
11.85
11.90
11.90
+0.85
2
5268
09:21:31
11.85
11.90
11.85
+0.80
3
5266
09:21:21
11.80
11.85
11.85
+0.80
5
5263
09:21:20
11.80
11.85
11.80
+0.75
1
5258
09:21:17
11.80
11.85
11.85
+0.80
15
5257
09:21:12
11.80
11.85
11.80
+0.75
5
5242
09:21:04
11.75
11.80
11.80
+0.75
1
5237
09:21:01
11.75
11.80
11.80
+0.75
5
5236
09:21:00
11.75
11.80
11.80
+0.75
2
5231
09:20:59
11.75
11.80
11.80
+0.75
1
5229
09:20:55
11.80
11.85
11.80
+0.75
1
5228
09:20:54
11.80
11.85
11.80
+0.75
1
5227
09:20:54
11.75
11.80
11.80
+0.75
3
5226
09:20:53
11.75
11.80
11.80
+0.75
1
5223
09:20:52
11.80
11.85
11.80
+0.75
3
5222
09:20:52
11.75
11.80
11.80
+0.75
1
5219
09:20:51
11.80
11.85
11.80
+0.75
19
5218
09:20:48
11.80
11.85
11.80
+0.75
1
5199
09:20:45
11.75
11.85
11.85
+0.80
1
5198
09:20:38
11.80
11.85
11.80
+0.75
1
5197
09:20:33
11.80
11.85
11.80
+0.75
1
5196
09:20:31
11.80
11.85
11.80
+0.75
3
5195
09:20:29
11.80
11.85
11.80
+0.75
1
5192
09:20:28
11.75
11.80
11.85
+0.80
3
5191
09:20:28
11.75
11.80
11.80
+0.75
17
5188
09:20:25
11.75
11.80
11.80
+0.75
1
5171
09:20:22
11.75
11.85
11.75
+0.70
5
5170
09:20:17
11.80
11.85
11.80
+0.75
9
5165
09:20:17
11.75
11.80
11.80
+0.75
1
5156
09:20:11
11.75
11.80
11.75
+0.70
1
5155
09:20:08
11.70
11.80
11.80
+0.75
3
5154
09:20:04
11.70
11.80
11.70
+0.65
2
5151
09:20:04
11.80
11.85
11.80
+0.75
1
5149
09:20:04
11.80
11.85
11.80
+0.75
1
5148
09:20:02
11.75
11.85
11.75
+0.70
6
5147
09:20:02
11.75
11.85
11.75
+0.70
12
5141
09:20:02
11.75
11.85
11.75
+0.70
34
5129
09:20:02
11.75
11.85
11.75
+0.70
25
5095
09:20:01
11.75
11.85
11.85
+0.80
1
5070
09:19:59
11.80
11.85
11.80
+0.75
3
5069
09:19:59
11.80
11.85
11.80
+0.75
10
5066
09:19:56
11.80
11.85
11.85
+0.80
1
5056
09:19:52
11.85
11.90
11.80
+0.75
2
5055
09:19:52
11.85
11.90
11.85
+0.80
2
5053
09:19:48
11.80
11.85
11.90
+0.85
1
5051
09:19:48
11.80
11.85
11.85
+0.80
2
5050
09:19:46
11.85
11.90
11.85
+0.80
10
5048
09:19:44
11.85
11.90
11.85
+0.80
1
5038
09:19:40
11.85
11.90
11.85
+0.80
1
5037
09:19:40
11.85
11.90
11.85
+0.80
1
5036
09:19:40
11.85
11.90
11.85
+0.80
2
5035
09:19:39
11.85
11.90
11.85
+0.80
1
5033
09:19:36
11.80
11.85
11.85
+0.80
13
5032
09:19:34
11.75
11.85
11.85
+0.80
5
5019
09:19:33
11.80
11.85
11.80
+0.75
2
5014
09:19:30
11.75
11.80
11.85
+0.80
6
5012
09:19:30
11.75
11.80
11.80
+0.75
4
5006
09:19:30
11.80
11.85
11.80
+0.75
21
5002
09:19:20
11.80
11.85
11.85
+0.80
3
4981
09:19:18
11.85
11.90
11.85
+0.80
5
4978
09:19:14
11.85
11.90
11.85
+0.80
1
4973
09:19:13
11.80
11.85
11.85
+0.80
7
4972
09:19:09
11.80
11.85
11.85
+0.80
1
4965
09:19:08
11.80
11.85
11.80
+0.75
1
4964
09:19:05
11.80
11.90
11.80
+0.75
1
4963
09:19:04
11.80
11.85
11.85
+0.80
1
4962
09:19:04
11.80
11.85
11.80
+0.75
2
4961
09:19:00
11.80
11.85
11.80
+0.75
10
4959
09:19:00
11.85
11.90
11.85
+0.80
1
4949
09:19:00
11.80
11.85
11.85
+0.80
1
4948
09:18:59
11.80
11.85
11.80
+0.75
10
4947
09:18:55
11.85
11.90
11.85
+0.80
32
4937
09:18:55
11.85
11.90
11.90
+0.85
1
4905
09:18:53
11.85
11.90
11.85
+0.80
1
4904
09:18:51
11.85
11.90
11.90
+0.85
1
4903
09:18:50
11.85
11.90
11.90
+0.85
1
4902
09:18:49
11.85
11.90
11.90
+0.85
1
4901
09:18:48
11.90
11.95
11.90
+0.85
3
4900
09:18:44
11.90
11.95
11.90
+0.85
1
4897
09:18:44
11.90
11.95
11.90
+0.85
1
4896
09:18:43
11.90
11.95
11.90
+0.85
3
4895
09:18:43
11.90
11.95
11.90
+0.85
3
4892
09:18:42
11.85
11.90
11.90
+0.85
2
4889
09:18:40
11.90
11.95
11.90
+0.85
4
4887
09:18:40
11.90
11.95
11.90
+0.85
1
4883
09:18:39
11.85
11.90
11.90
+0.85
1
4882
09:18:38
11.90
11.95
11.90
+0.85
1
4881
09:18:38
11.90
11.95
11.90
+0.85
1
4880
09:18:38
11.85
11.90
11.90
+0.85
1
4879
09:18:35
11.85
11.90
11.90
+0.85
1
4878
09:18:29
11.85
11.90
11.90
+0.85
5
4877
09:18:27
11.90
11.95
11.90
+0.85
2
4872
09:18:27
11.90
11.95
11.90
+0.85
6
4870
09:18:27
11.85
11.90
11.90
+0.85
2
4864
09:18:24
11.85
11.95
11.95
+0.90
2
4862
09:18:24
11.90
11.95
11.90
+0.85
1
4860
09:18:24
11.90
11.95
11.90
+0.85
2
4859
09:18:24
11.90
11.95
11.90
+0.85
1
4857
09:18:24
11.90
11.95
11.90
+0.85
3
4856
09:18:24
11.90
11.95
11.90
+0.85
13
4853
09:18:21
11.90
11.95
11.95
+0.90
1
4840
09:18:20
11.90
11.95
11.95
+0.90
10
4839
09:18:18
11.90
11.95
11.95
+0.90
1
4829
09:18:16
11.90
11.95
11.95
+0.90
1
4828
09:18:16
11.90
11.95
11.90
+0.85
1
4827
09:18:16
11.90
11.95
11.95
+0.90
2
4826
09:18:15
11.90
11.95
11.95
+0.90
1
4824
09:18:15
11.90
11.95
11.90
+0.85
10
4823
09:18:14
11.90
11.95
11.95
+0.90
1
4813
09:18:10
11.90
11.95
11.95
+0.90
2
4812
09:18:09
11.90
11.95
11.95
+0.90
3
4810
09:18:06
11.95
12.00
11.95
+0.90
1
4807
09:18:05
11.95
12.00
11.95
+0.90
5
4806
09:18:05
11.90
11.95
11.95
+0.90
1
4801
09:18:03
11.90
12.00
12.00
+0.95
1
4800
09:18:03
11.90
11.95
11.95
+0.90
2
4799
09:18:01
11.90
12.05
11.90
+0.85
2
4797
09:18:01
11.85
11.90
12.00
+0.95
16
4795
09:18:01
11.85
11.90
11.95
+0.90
13
4779
09:18:01
11.85
11.90
11.90
+0.85
1
4766
09:18:00
11.85
11.95
11.95
+0.90
1
4765
09:17:58
11.95
12.00
11.85
+0.80
5
4764
09:17:58
11.95
12.00
11.90
+0.85
14
4759
09:17:58
11.95
12.00
11.95
+0.90
1
4745
09:17:58
11.95
12.00
12.00
+0.95
1
4744
09:17:58
11.90
11.95
11.95
+0.90
6
4743
09:17:57
11.95
12.00
11.95
+0.90
4
4737
09:17:57
11.95
12.00
11.95
+0.90
4
4733
09:17:56
11.95
12.00
12.00
+0.95
1
4729
09:17:56
12.00
12.05
12.00
+0.95
4
4728
09:17:53
12.00
12.05
12.00
+0.95
1
4724
09:17:50
11.90
12.00
12.00
+0.95
4
4723
09:17:50
12.00
12.05
12.00
+0.95
1
4719
09:17:50
12.00
12.05
12.00
+0.95
3
4718
09:17:50
12.00
12.05
12.00
+0.95
2
4715
09:17:49
12.00
12.05
12.10
+1.05
3
4713
09:17:49
12.00
12.05
12.05
+1.00
1
4710
09:17:49
12.05
12.10
12.05
+1.00
4
4709
09:17:49
12.05
12.10
12.10
+1.05
4
4705
09:17:49
12.00
12.10
12.10
+1.05
22
4701
09:17:49
12.00
12.10
12.00
+0.95
1
4679
09:17:49
12.00
12.10
12.10
+1.05
13
4678
09:17:49
12.00
12.10
12.10
+1.05
26
4665
09:17:48
11.95
12.10
12.10
+1.05
1
4639
09:17:48
11.95
12.10
12.10
+1.05
1
4638
09:17:48
11.95
12.10
12.10
+1.05
13
4637
09:17:48
11.95
12.10
12.10
+1.05
5
4624
09:17:48
11.95
12.10
12.10
+1.05
27
4619
09:17:48
11.95
12.10
12.10
+1.05
13
4592
09:17:48
11.95
12.10
12.10
+1.05
9
4579
09:17:48
11.95
12.10
12.10
+1.05
1
4570
09:17:48
11.95
12.10
12.10
+1.05
2
4569
09:17:48
11.95
12.10
12.10
+1.05
11
4567
09:17:48
11.95
12.10
12.10
+1.05
13
4556
09:17:48
11.95
12.10
12.10
+1.05
20
4543
09:17:48
11.95
12.00
12.10
+1.05
24
4523
09:17:48
11.95
12.00
12.05
+1.00
97
4499
09:17:48
11.95
12.00
12.00
+0.95
39
4402
09:17:48
11.95
12.00
12.00
+0.95
5
4363
09:17:48
11.95
12.00
12.00
+0.95
1
4358
09:17:48
11.90
12.00
12.00
+0.95
26
4357
09:17:48
11.90
11.95
12.00
+0.95
12
4331
09:17:48
11.90
11.95
11.95
+0.90
22
4319
09:17:48
11.80
11.95
11.95
+0.90
24
4297
09:17:48
11.80
11.85
11.95
+0.90
22
4273
09:17:48
11.80
11.85
11.90
+0.85
34
4251
09:17:48
11.80
11.85
11.85
+0.80
6
4217
09:17:47
11.80
11.85
11.85
+0.80
1
4211
09:17:45
11.80
11.85
11.85
+0.80
7
4210
09:17:44
11.80
11.85
11.85
+0.80
3
4203
09:17:43
11.85
11.90
11.85
+0.80
1
4200
09:17:41
11.85
11.90
11.85
+0.80
1
4199
09:17:41
11.80
11.85
11.85
+0.80
2
4198
09:17:41
11.80
11.85
11.85
+0.80
6
4196
09:17:40
11.85
11.90
11.85
+0.80
1
4190
09:17:40
11.80
11.85
11.85
+0.80
4
4189
09:17:39
11.80
11.85
11.85
+0.80
1
4185
09:17:38
11.80
11.85
11.85
+0.80
1
4184
09:17:38
11.80
11.85
11.85
+0.80
2
4183
09:17:38
11.80
11.85
11.85
+0.80
1
4181
09:17:37
11.80
11.85
11.85
+0.80
1
4180
09:17:37
11.85
11.90
11.85
+0.80
1
4179
09:17:37
11.80
11.85
11.85
+0.80
5
4178
09:17:37
11.80
11.85
11.85
+0.80
1
4173
09:17:37
11.80
11.85
11.85
+0.80
1
4172
09:17:35
11.80
11.85
11.85
+0.80
1
4171
09:17:35
11.80
11.85
11.85
+0.80
5
4170
09:17:34
11.80
11.85
11.85
+0.80
3
4165
09:17:33
11.80
11.85
11.85
+0.80
1
4162
09:17:33
11.80
11.85
11.85
+0.80
1
4161
09:17:31
11.80
11.85
11.80
+0.75
2
4160
09:17:31
11.80
11.85
11.85
+0.80
1
4158
09:17:28
11.80
11.85
11.85
+0.80
1
4157
09:17:27
11.80
11.85
11.80
+0.75
2
4156
09:17:27
11.80
11.85
11.85
+0.80
1
4154
09:17:26
11.80
11.85
11.85
+0.80
1
4153
09:17:25
11.80
11.85
11.85
+0.80
5
4152
09:17:25
11.80
11.85
11.80
+0.75
1
4147
09:17:24
11.80
11.85
11.80
+0.75
1
4146
09:17:23
11.80
11.85
11.80
+0.75
5
4145
09:17:22
11.80
11.85
11.80
+0.75
1
4140
09:17:20
11.75
11.80
11.80
+0.75
10
4139
09:17:20
11.75
11.80
11.80
+0.75
1
4129
09:17:20
11.75
11.80
11.80
+0.75
5
4128
09:17:19
11.75
11.80
11.80
+0.75
1
4123
09:17:19
11.75
11.80
11.80
+0.75
1
4122
09:17:19
11.75
11.80
11.80
+0.75
1
4121
09:17:18
11.75
11.80
11.80
+0.75
1
4120
09:17:18
11.75
11.80
11.80
+0.75
1
4119
09:17:17
11.75
11.80
11.80
+0.75
5
4118
09:17:16
11.75
11.80
11.80
+0.75
1
4113
09:17:14
11.75
11.80
11.80
+0.75
1
4112
09:17:14
11.75
11.80
11.80
+0.75
1
4111
09:17:10
11.75
11.85
11.75
+0.70
4
4110
09:17:05
11.75
11.85
11.75
+0.70
1
4106
09:17:05
11.75
11.80
11.80
+0.75
14
4105
09:17:05
11.70
11.80
11.80
+0.75
1
4091
09:17:03
11.75
11.80
11.75
+0.70
1
4090
09:17:03
11.75
11.80
11.80
+0.75
10
4089
09:17:03
11.70
11.75
11.75
+0.70
3
4079
09:17:03
11.70
11.75
11.75
+0.70
1
4076
09:17:02
11.75
11.80
11.75
+0.70
9
4075
09:17:00
11.75
11.80
11.80
+0.75
5
4066
09:17:00
11.75
11.80
11.75
+0.70
1
4061
09:16:57
11.75
11.80
11.75
+0.70
1
4060
09:16:54
11.75
11.80
11.80
+0.75
1
4059
09:16:51
11.75
11.80
11.75
+0.70
1
4058
09:16:48
11.70
11.80
11.80
+0.75
5
4057
09:16:47
11.70
11.75
11.75
+0.70
1
4052
09:16:47
11.65
11.70
11.75
+0.70
10
4051
09:16:47
11.65
11.70
11.70
+0.65
5
4041
09:16:44
11.65
11.70
11.70
+0.65
2
4036
09:16:44
11.65
11.70
11.70
+0.65
1
4034
09:16:43
11.70
11.75
11.70
+0.65
1
4033
09:16:43
11.70
11.75
11.70
+0.65
1
4032
09:16:40
11.65
11.75
11.75
+0.70
1
4031
09:16:40
11.70
11.80
11.70
+0.65
22
4030
09:16:40
11.70
11.80
11.70
+0.65
2
4008
09:16:40
11.70
11.80
11.70
+0.65
5
4006
09:16:40
11.70
11.75
11.75
+0.70
2
4001
09:16:39
11.70
11.75
11.75
+0.70
5
3999
09:16:39
11.70
11.75
11.70
+0.65
5
3994
09:16:38
11.70
11.80
11.70
+0.65
10
3989
09:16:36
11.70
11.75
11.75
+0.70
1
3979
09:16:35
11.75
11.80
11.75
+0.70
1
3978
09:16:35
11.75
11.80
11.75
+0.70
2
3977
09:16:35
11.75
11.80
11.75
+0.70
5
3975
09:16:34
11.75
11.80
11.80
+0.75
1
3970
09:16:32
11.75
11.80
11.80
+0.75
4
3969
09:16:32
11.75
11.80
11.75
+0.70
1
3965
09:16:31
11.75
11.80
11.80
+0.75
1
3964
09:16:31
11.75
11.80
11.80
+0.75
1
3963
09:16:31
11.80
11.85
11.80
+0.75
14
3962
09:16:31
11.80
11.85
11.85
+0.80
1
3948
09:16:29
11.85
11.90
11.85
+0.80
4
3947
09:16:27
11.80
11.85
11.90
+0.85
15
3943
09:16:27
11.80
11.85
11.85
+0.80
5
3928
09:16:27
11.80
11.85
11.80
+0.75
5
3923
09:16:27
11.80
11.85
11.85
+0.80
1
3918
09:16:26
11.80
11.85
11.85
+0.80
1
3917
09:16:25
11.80
11.85
11.85
+0.80
2
3916
09:16:24
11.80
11.85
11.85
+0.80
1
3914
09:16:24
11.80
11.85
11.85
+0.80
1
3913
09:16:23
11.80
11.85
11.85
+0.80
1
3912
09:16:23
11.80
11.85
11.85
+0.80
1
3911
09:16:22
11.80
11.85
11.85
+0.80
5
3910
09:16:22
11.80
11.85
11.85
+0.80
2
3905
09:16:20
11.80
11.85
11.80
+0.75
1
3903
09:16:17
11.80
11.85
11.80
+0.75
2
3902
09:16:16
11.75
11.80
11.80
+0.75
4
3900
09:16:16
11.75
11.80
11.80
+0.75
5
3896
09:16:16
11.75
11.80
11.80
+0.75
1
3891
09:16:15
11.75
11.80
11.80
+0.75
2
3890
09:16:14
11.75
11.80
11.80
+0.75
1
3888
09:16:13
11.75
11.80
11.75
+0.70
1
3887
09:16:11
11.75
11.80
11.80
+0.75
1
3886
09:16:11
11.75
11.80
11.75
+0.70
1
3885
09:16:08
11.70
11.75
11.75
+0.70
3
3884
09:16:07
11.70
11.75
11.75
+0.70
1
3881
09:16:05
11.70
11.75
11.75
+0.70
1
3880
09:16:03
11.65
11.70
11.70
+0.65
1
3879
09:16:02
11.70
11.75
11.70
+0.65
1
3878
09:16:02
11.70
11.75
11.70
+0.65
1
3877
09:16:01
11.70
11.75
11.70
+0.65
1
3876
09:16:01
11.65
11.75
11.75
+0.70
1
3875
09:16:00
11.70
11.75
11.70
+0.65
1
3874
09:16:00
11.70
11.75
11.70
+0.65
1
3873
09:15:59
11.70
11.75
11.70
+0.65
3
3872
09:15:59
11.65
11.75
11.75
+0.70
1
3869
09:15:58
11.65
11.75
11.75
+0.70
1
3868
09:15:57
11.70
11.75
11.70
+0.65
1
3867
09:15:56
11.70
11.75
11.70
+0.65
10
3866
09:15:51
11.70
11.75
11.70
+0.65
1
3856
09:15:50
11.65
11.70
11.70
+0.65
5
3855
09:15:49
11.65
11.70
11.65
+0.60
2
3850
09:15:47
11.65
11.70
11.70
+0.65
1
3848
09:15:47
11.70
11.75
11.70
+0.65
1
3847
09:15:45
11.70
11.80
11.70
+0.65
4
3846
09:15:45
11.70
11.80
11.70
+0.65
5
3842
09:15:43
11.75
11.80
11.75
+0.70
1
3837
09:15:43
11.75
11.80
11.75
+0.70
11
3836
09:15:43
11.70
11.80
11.80
+0.75
1
3825
09:15:40
11.65
11.70
11.75
+0.70
4
3824
09:15:40
11.65
11.70
11.70
+0.65
1
3820
09:15:38
11.65
11.75
11.75
+0.70
1
3819
09:15:38
11.65
11.75
11.75
+0.70
2
3818
09:15:38
11.65
11.75
11.75
+0.70
2
3816
09:15:38
11.65
11.75
11.75
+0.70
1
3814
09:15:37
11.65
11.75
11.75
+0.70
5
3813
09:15:34
11.65
11.75
11.75
+0.70
1
3808
09:15:33
11.65
11.75
11.75
+0.70
1
3807
09:15:33
11.70
11.75
11.70
+0.65
5
3806
09:15:31
11.70
11.80
11.80
+0.75
2
3801
09:15:31
11.70
11.80
11.80
+0.75
1
3799
09:15:30
11.75
11.80
11.75
+0.70
2
3798
09:15:29
11.75
11.80
11.80
+0.75
1
3796
09:15:29
11.85
11.90
11.85
+0.80
6
3795
09:15:29
11.75
11.85
11.85
+0.80
4
3789
09:15:29
11.75
11.85
11.85
+0.80
1
3785
09:15:28
11.75
11.85
11.75
+0.70
1
3784
09:15:28
11.80
11.85
11.80
+0.75
1
3783
09:15:28
11.80
11.85
11.85
+0.80
1
3782
09:15:26
11.75
11.85
11.85
+0.80
2
3781
09:15:25
11.70
11.85
11.85
+0.80
5
3779
09:15:23
11.80
11.90
11.80
+0.75
15
3774
09:15:23
11.80
11.90
11.80
+0.75
4
3759
09:15:22
11.80
11.90
11.90
+0.85
5
3755
09:15:22
11.80
11.90
11.90
+0.85
1
3750
09:15:22
11.85
11.90
11.85
+0.80
5
3749
09:15:21
11.80
11.90
11.90
+0.85
1
3744
09:15:21
11.75
11.85
11.90
+0.85
4
3743
09:15:21
11.75
11.85
11.85
+0.80
6
3739
09:15:21
11.80
11.85
11.80
+0.75
7
3733
09:15:21
11.80
11.85
11.80
+0.75
4
3726
09:15:21
11.80
11.85
11.80
+0.75
1
3722
09:15:21
11.75
11.80
11.80
+0.75
4
3721
09:15:18
11.65
11.75
11.75
+0.70
2
3717
09:15:18
11.65
11.80
11.80
+0.75
1
3715
09:15:15
11.65
11.75
11.65
+0.60
1
3714
09:15:15
11.65
11.75
11.75
+0.70
2
3713
09:15:15
11.75
11.80
11.75
+0.70
4
3711
09:15:14
11.80
11.85
11.80
+0.75
13
3707
09:15:14
11.80
11.85
11.80
+0.75
8
3694
09:15:14
11.80
11.85
11.80
+0.75
11
3686
09:15:14
11.60
11.65
11.80
+0.75
6
3675
09:15:14
11.60
11.65
11.75
+0.70
4
3669
09:15:14
11.60
11.65
11.70
+0.65
3
3665
09:15:14
11.60
11.65
11.65
+0.60
5
3662
09:15:13
11.60
11.65
11.65
+0.60
3
3657
09:15:12
11.55
11.60
11.60
+0.55
5
3654
09:15:09
11.55
11.60
11.60
+0.55
2
3649
09:15:09
11.55
11.60
11.55
+0.50
1
3647
09:15:09
11.50
11.60
11.60
+0.55
1
3646
09:15:09
11.50
11.60
11.50
+0.45
11
3645
09:15:05
11.55
11.60
11.55
+0.50
1
3634
09:15:05
11.55
11.60
11.55
+0.50
10
3633
09:15:03
11.50
11.60
11.60
+0.55
1
3623
09:15:03
11.50
11.60
11.60
+0.55
5
3622
09:15:03
11.50
11.60
11.60
+0.55
2
3617
09:15:01
11.55
11.60
11.55
+0.50
11
3615
09:15:01
11.55
11.60
11.55
+0.50
9
3604
09:14:56
11.60
11.65
11.60
+0.55
6
3595
09:14:56
11.55
11.60
11.60
+0.55
4
3589
09:14:55
11.60
11.65
11.60
+0.55
19
3585
09:14:55
11.60
11.65
11.60
+0.55
1
3566
09:14:54
11.60
11.65
11.60
+0.55
4
3565
09:14:53
11.60
11.65
11.65
+0.60
1
3561
09:14:52
11.60
11.65
11.60
+0.55
1
3560
09:14:52
11.60
11.65
11.65
+0.60
5
3559
09:14:50
11.60
11.65
11.65
+0.60
1
3554
09:14:50
11.60
11.65
11.65
+0.60
1
3553
09:14:48
11.55
11.65
11.65
+0.60
1
3552
09:14:47
11.55
11.65
11.65
+0.60
1
3551
09:14:46
11.55
11.60
11.65
+0.60
10
3550
09:14:46
11.55
11.60
11.60
+0.55
1
3540
09:14:44
11.55
11.65
11.65
+0.60
1
3539
09:14:41
11.55
11.65
11.65
+0.60
1
3538
09:14:41
11.65
11.70
11.65
+0.60
1
3537
09:14:39
11.55
11.60
11.65
+0.60
4
3536
09:14:39
11.55
11.60
11.60
+0.55
7
3532
09:14:34
11.50
11.55
11.55
+0.50
5
3525
09:14:33
11.50
11.55
11.55
+0.50
15
3520
09:14:31
11.55
11.60
11.55
+0.50
8
3505
09:14:31
11.60
11.65
11.60
+0.55
1
3497
09:14:31
11.60
11.65
11.60
+0.55
4
3496
09:14:28
11.65
11.75
11.65
+0.60
17
3492
09:14:28
11.65
11.75
11.65
+0.60
30
3475
09:14:26
11.65
11.75
11.65
+0.60
1
3445
09:14:26
11.65
11.75
11.75
+0.70
1
3444
09:14:24
11.65
11.80
11.65
+0.60
3
3443
09:14:23
11.60
11.80
11.60
+0.55
2
3440
09:14:23
11.60
11.80
11.60
+0.55
4
3438
09:14:22
11.60
11.80
11.60
+0.55
1
3434
09:14:22
11.60
11.80
11.60
+0.55
1
3433
09:14:21
11.65
11.80
11.65
+0.60
15
3432
09:14:21
11.60
11.80
11.60
+0.55
5
3417
09:14:19
11.60
11.80
11.60
+0.55
6
3412
09:14:16
11.65
11.80
11.65
+0.60
10
3406
09:14:16
11.70
11.85
11.70
+0.65
3
3396
09:14:16
11.70
11.85
11.70
+0.65
10
3393
09:14:15
11.75
11.85
11.75
+0.70
6
3383
09:14:15
11.75
11.85
11.75
+0.70
1
3377
09:14:14
11.75
11.85
11.75
+0.70
14
3376
09:14:14
11.75
11.85
11.85
+0.80
146
3362
09:12:14
11.55
11.95
11.95
+0.90
4
3216
09:12:14
11.55
11.95
11.95
+0.90
7
3212
09:12:14
11.55
11.95
11.95
+0.90
7
3205
09:12:14
11.55
11.95
11.95
+0.90
1
3198
09:12:14
11.55
11.95
11.95
+0.90
2
3197
09:12:14
11.50
11.65
11.95
+0.90
53
3195
09:12:14
11.50
11.65
11.90
+0.85
32
3142
09:12:14
11.50
11.65
11.85
+0.80
58
3110
09:12:14
11.50
11.65
11.80
+0.75
34
3052
09:12:14
11.50
11.65
11.75
+0.70
16
3018
09:12:14
11.50
11.65
11.70
+0.65
37
3002
09:12:14
11.50
11.65
11.65
+0.60
13
2965
09:12:14
11.50
11.60
11.65
+0.60
4
2952
09:12:14
11.50
11.60
11.60
+0.55
5
2948
09:12:13
11.55
11.65
11.55
+0.50
2
2943
09:12:13
11.55
11.65
11.55
+0.50
2
2941
09:12:13
11.50
11.55
11.65
+0.60
2
2939
09:12:13
11.50
11.55
11.60
+0.55
5
2937
09:12:13
11.50
11.55
11.55
+0.50
3
2932
09:12:13
11.55
11.60
11.55
+0.50
8
2929
09:12:12
11.55
11.65
11.65
+0.60
1
2921
09:12:12
11.60
11.70
11.60
+0.55
2
2920
09:12:12
11.55
11.60
11.60
+0.55
1
2918
09:12:12
11.55
11.60
11.60
+0.55
1
2917
09:12:12
11.60
11.75
11.60
+0.55
8
2916
09:12:12
11.65
11.75
11.65
+0.60
20
2908
09:12:12
11.65
11.70
11.70
+0.65
10
2888
09:12:10
11.60
11.70
11.60
+0.55
4
2878
09:12:10
11.60
11.70
11.70
+0.65
1
2874
09:12:10
11.60
11.70
11.70
+0.65
1
2873
09:12:10
11.60
11.70
11.70
+0.65
1
2872
09:12:10
11.60
11.70
11.70
+0.65
1
2871
09:12:10
11.60
11.70
11.70
+0.65
5
2870
09:12:10
11.60
11.70
11.70
+0.65
1
2865
09:12:09
11.60
11.65
11.65
+0.60
3
2864
09:12:06
11.55
11.60
11.60
+0.55
1
2861
09:12:06
11.55
11.60
11.60
+0.55
1
2860
09:12:06
11.55
11.60
11.60
+0.55
10
2859
09:12:06
11.55
11.60
11.55
+0.50
1
2849
09:12:06
11.55
11.60
11.55
+0.50
1
2848
09:12:06
11.55
11.60
11.60
+0.55
20
2847
09:12:06
11.55
11.60
11.60
+0.55
1
2827
09:12:06
11.55
11.60
11.55
+0.50
1
2826
09:12:05
11.55
11.60
11.60
+0.55
1
2825
09:12:05
11.55
11.60
11.60
+0.55
5
2824
09:12:02
11.50
11.55
11.55
+0.50
2
2819
09:12:02
11.50
11.55
11.55
+0.50
1
2817
09:12:01
11.50
11.55
11.55
+0.50
1
2816
09:12:01
11.50
11.55
11.55
+0.50
2
2815
09:12:01
11.50
11.55
11.50
+0.45
1
2813
09:12:01
11.50
11.55
11.55
+0.50
2
2812
09:12:00
11.50
11.55
11.55
+0.50
1
2810
09:11:59
11.45
11.50
11.55
+0.50
15
2809
09:11:59
11.45
11.50
11.50
+0.45
5
2794
09:11:59
11.45
11.50
11.50
+0.45
1
2789
09:11:58
11.45
11.50
11.50
+0.45
1
2788
09:11:58
11.45
11.50
11.50
+0.45
2
2787
09:11:57
11.45
11.50
11.50
+0.45
5
2785
09:11:57
11.45
11.50
11.50
+0.45
15
2780
09:11:57
11.45
11.50
11.50
+0.45
1
2765
09:11:56
11.45
11.50
11.50
+0.45
5
2764
09:11:56
11.45
11.50
11.45
+0.40
2
2759
09:11:56
11.45
11.50
11.50
+0.45
5
2757
09:11:54
11.45
11.50
11.50
+0.45
2
2752
09:11:54
11.45
11.50
11.45
+0.40
3
2750
09:11:54
11.45
11.50
11.50
+0.45
1
2747
09:11:53
11.45
11.50
11.45
+0.40
1
2746
09:11:53
11.45
11.50
11.50
+0.45
10
2745
09:11:52
11.45
11.50
11.45
+0.40
1
2735
09:11:52
11.45
11.50
11.50
+0.45
7
2734
09:11:49
11.40
11.45
11.50
+0.45
4
2727
09:11:49
11.40
11.45
11.45
+0.40
6
2723
09:11:46
11.45
11.50
11.45
+0.40
1
2717
09:11:46
11.45
11.50
11.45
+0.40
4
2716
09:11:46
11.50
11.55
11.50
+0.45
11
2712
09:11:46
11.50
11.55
11.50
+0.45
15
2701
09:11:46
11.50
11.55
11.50
+0.45
1
2686
09:11:45
11.50
11.55
11.55
+0.50
161
2685
09:09:45
11.45
11.55
11.55
+0.50
7
2524
09:09:45
11.45
11.55
11.55
+0.50
10
2517
09:09:44
11.55
11.60
11.55
+0.50
1
2507
09:09:44
11.45
11.55
11.55
+0.50
9
2506
09:09:44
11.45
11.50
11.50
+0.45
3
2497
09:09:44
11.50
11.55
11.50
+0.45
1
2494
09:09:44
11.50
11.55
11.50
+0.45
1
2493
09:09:40
11.40
11.55
11.40
+0.35
1
2492
09:09:40
11.40
11.55
11.55
+0.50
1
2491
09:09:40
11.40
11.55
11.55
+0.50
1
2490
09:09:40
11.40
11.50
11.50
+0.45
2
2489
09:09:40
11.35
11.50
11.50
+0.45
27
2487
09:09:40
11.35
11.45
11.50
+0.45
21
2460
09:09:40
11.35
11.45
11.45
+0.40
9
2439
09:09:39
11.35
11.45
11.45
+0.40
1
2430
09:09:39
11.35
11.45
11.45
+0.40
1
2429
09:09:39
11.35
11.45
11.45
+0.40
9
2428
09:09:39
11.40
11.45
11.40
+0.35
1
2419
09:09:38
11.40
11.45
11.40
+0.35
1
2418
09:09:37
11.35
11.45
11.45
+0.40
5
2417
09:09:35
11.40
11.45
11.40
+0.35
4
2412
09:09:35
11.40
11.45
11.40
+0.35
2
2408
09:09:35
11.40
11.45
11.40
+0.35
8
2406
09:09:35
11.40
11.45
11.40
+0.35
1
2398
09:09:35
11.40
11.45
11.40
+0.35
1
2397
09:09:35
11.30
11.35
11.40
+0.35
8
2396
09:09:35
11.30
11.35
11.35
+0.30
10
2388
09:09:35
11.30
11.40
11.40
+0.35
1
2378
09:09:34
11.30
11.40
11.40
+0.35
2
2377
09:09:34
11.30
11.40
11.40
+0.35
7
2375
09:09:34
11.30
11.40
11.40
+0.35
7
2368
09:09:31
11.30
11.35
11.40
+0.35
4
2361
09:09:31
11.30
11.35
11.35
+0.30
6
2357
09:09:31
11.25
11.30
11.30
+0.25
2
2351
09:09:31
11.20
11.25
11.25
+0.20
14
2349
09:09:29
11.15
11.20
11.20
+0.15
11
2335
09:09:29
11.10
11.15
11.15
+0.10
1
2324
09:09:28
11.10
11.15
11.15
+0.10
13
2323
09:09:28
11.10
11.15
11.15
+0.10
2
2310
09:09:28
11.10
11.15
11.15
+0.10
8
2308
09:09:25
11.15
11.20
11.15
+0.10
8
2300
09:09:23
11.15
11.20
11.10
+0.05
3
2292
09:09:23
11.15
11.20
11.15
+0.10
7
2289
09:09:22
11.15
11.20
11.15
+0.10
1
2282
09:09:22
11.15
11.20
11.20
+0.15
2
2281
09:09:18
11.10
11.20
11.20
+0.15
1
2279
09:09:18
11.10
11.20
11.20
+0.15
1
2278
09:09:17
11.15
11.20
11.15
+0.10
8
2277
09:09:14
11.15
11.20
11.15
+0.10
6
2269
09:09:14
11.20
11.25
11.20
+0.15
26
2263
09:09:14
11.20
11.25
11.25
+0.20
8
2237
09:09:14
12.15
--
11.20
+0.15
96
2229
09:07:12
11.20
11.25
11.20
+0.15
8
2133
09:07:12
11.20
11.25
11.20
+0.15
1
2125
09:07:12
11.15
11.20
11.20
+0.15
9
2124
09:07:11
11.15
11.20
11.20
+0.15
2
2115
09:07:10
11.15
11.20
11.20
+0.15
1
2113
09:07:09
11.15
11.20
11.15
+0.10
8
2112
09:07:09
11.20
11.25
11.20
+0.15
7
2104
09:07:09
11.10
11.20
11.20
+0.15
1
2097
09:07:09
11.15
11.20
11.15
+0.10
2
2096
09:07:07
11.10
11.15
11.15
+0.10
1
2094
09:07:07
11.10
11.15
11.15
+0.10
1
2093
09:07:06
11.10
11.15
11.15
+0.10
1
2092
09:07:05
11.10
11.15
11.15
+0.10
5
2091
09:07:02
11.10
11.20
11.10
+0.05
2
2086
09:07:01
11.10
11.15
11.15
+0.10
9
2084
09:07:00
11.10
11.15
11.15
+0.10
9
2075
09:07:00
11.05
11.10
11.10
+0.05
6
2066
09:06:56
11.05
11.10
11.05
0
3
2060
09:06:55
11.00
11.10
11.10
+0.05
1
2057
09:06:55
11.00
11.15
11.00
-0.05
1
2056
09:06:53
11.05
11.10
11.05
0
1
2055
09:06:53
11.10
11.20
11.10
+0.05
2
2054
09:06:53
11.10
11.15
11.10
+0.05
10
2052
09:06:51
11.00
11.15
11.15
+0.10
2
2042
09:06:50
11.05
11.15
11.05
0
7
2040
09:06:50
11.05
11.20
11.05
0
1
2033
09:06:50
11.00
11.05
11.05
0
9
2032
09:06:50
11.00
11.05
11.05
0
7
2023
09:06:50
11.00
11.05
11.05
0
20
2016
09:06:50
11.00
11.05
11.05
0
9
1996
09:06:48
10.95
11.00
11.00
-0.05
6
1987
09:06:48
10.95
11.00
11.00
-0.05
5
1981
09:06:48
10.95
11.00
11.00
-0.05
26
1976
09:06:48
10.95
11.00
11.00
-0.05
2
1950
09:06:48
10.95
11.00
11.00
-0.05
21
1948
09:06:48
10.95
11.00
11.00
-0.05
16
1927
09:06:47
10.95
11.00
11.00
-0.05
9
1911
09:06:47
10.95
11.00
11.00
-0.05
20
1902
09:06:42
10.95
11.00
10.95
-0.10
1
1882
09:06:42
10.95
11.00
10.90
-0.15
5
1881
09:06:42
10.95
11.00
10.95
-0.10
5
1876
09:06:40
10.95
11.00
10.95
-0.10
5
1871
09:06:38
10.90
10.95
10.95
-0.10
2
1866
09:06:38
10.90
10.95
10.95
-0.10
4
1864
09:06:38
10.95
11.00
10.95
-0.10
1
1860
09:06:38
10.95
11.00
10.95
-0.10
5
1859
09:06:37
10.85
11.00
10.85
-0.20
3
1854
09:06:35
10.85
10.95
10.95
-0.10
23
1851
09:06:35
10.85
10.95
10.95
-0.10
10
1828
09:06:26
10.80
10.95
10.80
-0.25
1
1818
09:06:24
10.80
10.90
10.80
-0.25
4
1817
09:06:24
10.80
10.85
10.85
-0.20
19
1813
09:06:24
10.85
10.90
10.85
-0.20
6
1794
09:06:24
10.85
10.90
10.90
-0.15
9
1788
09:06:24
10.50
10.55
10.85
-0.20
65
1779
09:04:21
10.95
11.00
11.00
-0.05
5
1714
09:04:21
10.95
11.00
11.00
-0.05
3
1709
09:04:21
10.95
11.00
11.00
-0.05
3
1706
09:04:21
10.95
11.00
11.00
-0.05
3
1703
09:04:21
10.95
11.00
11.00
-0.05
2
1700
09:04:21
10.95
11.00
11.00
-0.05
2
1698
09:04:21
11.05
11.30
11.00
-0.05
22
1696
09:04:21
11.05
11.30
11.05
0
20
1674
09:04:21
11.10
11.30
11.05
0
2
1654
09:04:21
11.10
11.30
11.10
+0.05
13
1652
09:04:21
11.15
11.30
11.15
+0.10
14
1639
09:04:21
11.15
11.30
11.15
+0.10
5
1625
09:04:21
11.15
11.30
11.15
+0.10
2
1620
09:04:21
11.20
11.30
11.20
+0.15
2
1618
09:04:21
11.20
11.30
11.20
+0.15
1
1616
09:04:21
11.30
11.35
11.30
+0.25
2
1615
09:04:21
11.30
11.35
11.30
+0.25
3
1613
09:04:21
11.30
11.35
11.30
+0.25
2
1610
09:04:21
11.30
11.35
11.30
+0.25
2
1608
09:04:21
11.25
11.35
11.25
+0.20
37
1606
09:04:21
--
9.95
11.25
+0.20
50
1569
09:02:21
11.15
11.35
11.05
0
92
1519
09:02:21
11.15
11.35
11.10
+0.05
51
1427
09:02:21
11.15
11.35
11.15
+0.10
13
1376
09:02:21
11.25
11.35
11.15
+0.10
23
1363
09:02:21
11.25
11.35
11.20
+0.15
32
1340
09:02:21
11.25
11.35
11.25
+0.20
10
1308
09:02:21
11.30
11.35
11.20
+0.15
4
1298
09:02:21
11.30
11.35
11.25
+0.20
1
1294
09:02:21
11.30
11.35
11.30
+0.25
45
1293
09:02:21
11.30
11.35
11.35
+0.30
1
1248
09:02:20
11.30
11.35
11.30
+0.25
1
1247
09:02:20
11.35
11.40
11.35
+0.30
1
1246
09:02:20
11.35
11.40
11.35
+0.30
2
1245
09:02:19
11.35
11.40
11.40
+0.35
2
1243
09:02:19
11.35
11.40
11.40
+0.35
5
1241
09:02:18
11.35
11.40
11.40
+0.35
1
1236
09:02:18
11.30
11.40
11.40
+0.35
3
1235
09:02:18
11.30
11.40
11.40
+0.35
10
1232
09:02:17
11.30
11.40
11.40
+0.35
1
1222
09:02:17
11.35
11.45
11.35
+0.30
13
1221
09:02:17
11.35
11.50
11.35
+0.30
26
1208
09:02:17
11.35
11.50
11.35
+0.30
13
1182
09:02:17
11.40
11.50
11.35
+0.30
4
1169
09:02:17
11.40
11.50
11.40
+0.35
22
1165
09:02:17
11.40
11.50
11.40
+0.35
1
1143
09:02:17
11.40
11.50
11.40
+0.35
1
1142
09:02:17
11.45
11.50
11.40
+0.35
46
1141
09:02:17
11.45
11.50
11.45
+0.40
4
1095
09:02:16
11.45
11.50
11.50
+0.45
1
1091
09:02:16
11.40
11.45
11.45
+0.40
4
1090
09:02:16
11.40
11.45
11.45
+0.40
9
1086
09:02:16
11.40
11.45
11.45
+0.40
2
1077
09:02:15
11.40
11.45
11.45
+0.40
5
1075
09:02:13
11.40
11.45
11.45
+0.40
1
1070
09:02:13
11.40
11.45
11.45
+0.40
1
1069
09:02:12
11.40
11.45
11.40
+0.35
2
1068
09:02:11
11.40
11.45
11.45
+0.40
2
1066
09:02:10
11.40
11.45
11.40
+0.35
1
1064
09:02:07
11.35
11.40
11.40
+0.35
14
1063
09:02:06
11.35
11.40
11.35
+0.30
1
1049
09:02:06
11.35
11.40
11.35
+0.30
1
1048
09:02:06
11.35
11.40
11.40
+0.35
3
1047
09:02:05
11.35
11.40
11.40
+0.35
4
1044
09:02:05
11.40
11.45
11.40
+0.35
1
1040
09:02:05
11.40
11.45
11.40
+0.35
1
1039
09:02:05
11.40
11.45
11.40
+0.35
6
1038
09:02:05
11.40
11.45
11.40
+0.35
6
1032
09:02:05
11.40
11.45
11.40
+0.35
1
1026
09:02:05
11.40
11.45
11.40
+0.35
27
1025
09:02:05
11.40
11.45
11.40
+0.35
1
998
09:02:05
11.40
11.45
11.45
+0.40
1
997
09:02:05
--
--
11.40
+0.35
996
996
其他人也逛...
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
小米 Xiaomi 手環9
Apple iPhone 16 Pro (256G)
揪愛儲值-儲值5, 000元送50加碼金
MyCard 1000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【HERAN 禾聯】16吋智能觸控 變頻DC風扇 (HDF-16CS510)
小米 Xiaomi 14T Pro 12GB/1TB
SAMSUNG Galaxy A35 5G (6G/128G)
PS5 Pro 遊戲主機 - PlayStation 5 Pro
MyCard 10000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值1, 000元
Apple iPhone 16 (256G)
個股名稱
安謀巡迴科技論壇10/29台北起跑...
美東碼頭工人罷工5大影響 台驊...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
葉力誠：無論電價如何變動 英業...
‧
聯電ADR30日下跌0.31美元跌幅3....
‧
台股漲165點重回季線22272點之上
更多
加密貨幣
比特幣
BTC
63975.99
-1,658.67
-2.53%
以太幣
ETH
2642.98
-16.31
-0.61%
瑞波幣
XRP
0.628357
-0.01
-2.12%
比特幣現金
BCH
345.06
-7.80
-2.21%
萊特幣
LTC
68.22
-1.09
-1.58%
卡達幣
ADA
0.383950
-0.01
-3.43%
波場幣
TRX
0.156687
0.00
0.14%
恆星幣
XLM
0.100267
0.00
-1.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
