最新[公告] 勝悅-KY:代子公司公告－世紀勝悅新材料科技有限公司董事會決議不發放股利熱門1月信用卡遭春節衝擊中信國泰世華刷破500億

更新報價

晶豪科 (3006) 半導體業上市

66.90 ▲+0.30 +0.45% 1.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,399	66.70	2	66.90	4	67.50	68.20	66.10	66.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:52:40	66.80	66.90	66.90	+0.30	1	2401
10:52:13	66.70	66.90	66.90	+0.30	1	2400
10:51:49	66.70	66.80	66.90	+0.30	4	2399
10:51:49	66.70	66.80	66.80	+0.20	1	2395
10:51:18	66.80	66.90	66.80	+0.20	1	2394
10:49:39	66.70	66.90	66.90	+0.30	1	2393
10:49:00	66.70	66.80	66.80	+0.20	2	2392
10:48:39	66.60	66.70	66.70	+0.10	3	2390
10:47:21	66.70	66.80	66.70	+0.10	1	2387
10:46:03	66.70	66.80	66.70	+0.10	1	2386
10:45:31	66.80	66.90	66.80	+0.20	1	2385
10:45:06	66.70	66.80	66.80	+0.20	1	2384
10:44:30	66.80	66.90	66.80	+0.20	4	2383
10:43:11	66.80	66.90	66.90	+0.30	1	2379
10:42:12	66.80	66.90	66.90	+0.30	2	2378
10:41:52	66.80	66.90	66.90	+0.30	1	2376
10:41:51	66.80	67.00	66.80	+0.20	1	2375
10:41:50	66.90	67.00	66.90	+0.30	1	2374
10:41:34	66.80	66.90	66.90	+0.30	1	2373
10:41:29	66.80	66.90	66.90	+0.30	2	2372
10:40:16	66.80	66.90	66.90	+0.30	2	2370
10:39:34	66.80	66.90	66.90	+0.30	1	2368
10:39:20	66.80	66.90	66.90	+0.30	1	2367
10:38:53	66.80	66.90	66.90	+0.30	1	2366
10:38:49	66.80	66.90	66.90	+0.30	2	2365
10:38:23	66.90	67.00	66.90	+0.30	1	2363
10:38:22	66.80	66.90	66.90	+0.30	1	2362
10:37:56	66.90	67.00	66.90	+0.30	2	2361
10:37:56	66.80	66.90	66.90	+0.30	3	2359
10:37:13	66.80	66.90	66.90	+0.30	2	2356
10:36:39	66.60	66.80	66.80	+0.20	2	2354
10:36:31	66.60	66.70	66.70	+0.10	1	2352
10:36:20	66.50	66.60	66.60	0	2	2351
10:36:16	66.50	66.60	66.60	0	2	2349
10:36:12	66.50	66.60	66.60	0	1	2347
10:36:12	66.50	66.60	66.60	0	2	2346
10:36:10	66.50	66.60	66.60	0	1	2344
10:36:05	66.50	66.60	66.60	0	2	2343
10:35:59	66.50	66.70	66.70	+0.10	2	2341
10:35:59	66.60	66.70	66.60	0	1	2339
10:35:36	66.60	66.70	66.60	0	1	2338
10:35:36	66.70	66.80	66.70	+0.10	2	2337
10:35:36	66.70	66.80	66.70	+0.10	4	2335
10:35:36	66.70	66.80	66.70	+0.10	4	2331
10:35:07	66.70	66.80	66.70	+0.10	2	2327
10:33:14	66.70	66.80	66.70	+0.10	1	2325
10:32:52	66.70	66.90	66.70	+0.10	1	2324
10:32:51	66.80	66.90	66.70	+0.10	2	2323
10:32:51	66.80	66.90	66.80	+0.20	1	2321
10:32:51	66.90	67.00	66.90	+0.30	1	2320
10:32:51	66.90	67.00	66.90	+0.30	1	2319
10:32:51	66.90	67.00	66.90	+0.30	2	2318
10:32:39	66.90	67.00	67.00	+0.40	1	2316
10:32:19	66.90	67.00	67.00	+0.40	1	2315
10:32:01	66.90	67.00	67.00	+0.40	1	2314
10:31:52	67.00	67.10	67.00	+0.40	1	2313
10:31:46	67.00	67.10	67.00	+0.40	1	2312
10:31:40	67.00	67.10	67.00	+0.40	1	2311
10:31:28	67.00	67.10	67.10	+0.50	1	2310
10:31:23	67.00	67.10	67.10	+0.50	1	2309
10:31:17	67.00	67.10	67.10	+0.50	5	2308
10:31:04	67.00	67.10	67.10	+0.50	1	2303
10:30:55	66.90	67.10	67.10	+0.50	4	2302
10:30:46	67.00	67.10	67.00	+0.40	1	2298
10:30:16	67.00	67.10	67.00	+0.40	1	2297
10:30:07	66.90	67.00	67.00	+0.40	4	2296
10:30:01	66.90	67.00	67.00	+0.40	2	2292
10:29:59	66.90	67.00	67.00	+0.40	2	2290
10:29:55	66.90	67.00	67.00	+0.40	1	2288
10:29:10	66.90	67.00	66.90	+0.30	1	2287
10:28:37	66.90	67.00	66.90	+0.30	3	2286
10:28:01	66.90	67.00	66.90	+0.30	1	2283
10:27:35	66.80	66.90	66.90	+0.30	1	2282
10:27:24	66.80	66.90	66.90	+0.30	1	2281
10:27:24	66.80	66.90	66.90	+0.30	6	2280
10:27:24	66.80	66.90	66.90	+0.30	1	2274
10:27:11	66.70	66.80	66.80	+0.20	2	2273
10:27:11	66.70	66.80	66.80	+0.20	6	2271
10:27:06	66.60	66.80	66.80	+0.20	1	2265
10:27:01	66.60	66.70	66.70	+0.10	2	2264
10:27:01	66.60	66.70	66.70	+0.10	1	2262
10:26:21	66.50	66.60	66.60	0	1	2261
10:26:21	66.50	66.60	66.60	0	1	2260
10:26:03	66.50	66.60	66.60	0	1	2259
10:24:37	66.50	66.60	66.50	-0.10	1	2258
10:24:04	66.40	66.50	66.50	-0.10	2	2257
10:22:14	66.50	66.60	66.50	-0.10	3	2255
10:20:46	66.50	66.60	66.50	-0.10	3	2252
10:20:23	66.50	66.60	66.50	-0.10	1	2249
10:19:43	66.50	66.60	66.60	0	1	2248
10:19:29	66.60	66.70	66.60	0	2	2247
10:18:57	66.60	66.70	66.60	0	1	2245
10:17:50	66.50	66.60	66.60	0	1	2244
10:17:50	66.50	66.60	66.60	0	2	2243
10:17:23	66.50	66.60	66.60	0	1	2241
10:17:08	66.60	66.70	66.60	0	1	2240
10:17:08	66.50	66.60	66.60	0	1	2239
10:17:03	66.60	66.70	66.60	0	1	2238
10:17:00	66.60	66.70	66.60	0	1	2237
10:16:33	66.50	66.60	66.60	0	1	2236
10:16:31	66.50	66.60	66.60	0	1	2235
10:16:25	66.60	66.70	66.60	0	1	2234
10:16:23	66.40	66.60	66.60	0	1	2233
10:16:21	66.40	66.60	66.60	0	1	2232
10:16:14	66.40	66.60	66.60	0	2	2231
10:16:13	66.40	66.60	66.60	0	1	2229
10:16:12	66.40	66.50	66.50	-0.10	1	2228
10:16:12	66.50	66.70	66.50	-0.10	1	2227
10:16:12	66.50	66.60	66.60	0	1	2226
10:16:12	66.50	66.60	66.50	-0.10	3	2225
10:15:50	66.50	66.60	66.50	-0.10	1	2222
10:15:36	66.30	66.50	66.50	-0.10	1	2221
10:15:31	66.30	66.50	66.50	-0.10	2	2220
10:15:26	66.30	66.40	66.40	-0.20	1	2218
10:15:26	66.30	66.40	66.40	-0.20	2	2217
10:15:26	66.30	66.40	66.40	-0.20	1	2215
10:15:06	66.30	66.40	66.40	-0.20	1	2214
10:15:06	66.30	66.40	66.40	-0.20	2	2213
10:14:46	66.20	66.40	66.40	-0.20	4	2211
10:14:46	66.30	66.40	66.30	-0.30	1	2207
10:14:17	66.20	66.40	66.20	-0.40	1	2206
10:14:01	66.20	66.40	66.20	-0.40	4	2205
10:13:52	66.30	66.40	66.20	-0.40	4	2201
10:13:52	66.30	66.40	66.30	-0.30	1	2197
10:13:35	66.20	66.40	66.20	-0.40	2	2196
10:13:05	66.20	66.40	66.20	-0.40	2	2194
10:13:00	66.20	66.40	66.20	-0.40	1	2192
10:12:49	66.20	66.40	66.20	-0.40	1	2191
10:12:44	66.20	66.30	66.30	-0.30	2	2190
10:12:34	66.20	66.40	66.20	-0.40	1	2188
10:12:29	66.30	66.40	66.20	-0.40	2	2187
10:12:29	66.30	66.40	66.30	-0.30	1	2185
10:12:21	66.20	66.50	66.20	-0.40	2	2184
10:12:20	66.20	66.50	66.20	-0.40	1	2182
10:12:02	66.20	66.50	66.10	-0.50	3	2181
10:12:02	66.20	66.50	66.20	-0.40	4	2178
10:12:02	66.30	66.50	66.30	-0.30	3	2174
10:11:59	66.30	66.50	66.30	-0.30	1	2171
10:11:53	66.40	66.50	66.40	-0.20	1	2170
10:11:39	66.20	66.40	66.40	-0.20	1	2169
10:11:34	66.20	66.40	66.20	-0.40	2	2168
10:11:27	66.20	66.50	66.10	-0.50	7	2166
10:11:27	66.20	66.50	66.20	-0.40	3	2159
10:11:21	66.10	66.40	66.40	-0.20	1	2156
10:11:21	66.10	66.40	66.10	-0.50	1	2155
10:11:21	66.10	66.40	66.10	-0.50	1	2154
10:11:21	66.00	66.30	66.30	-0.30	8	2153
10:11:21	66.00	66.10	66.10	-0.50	5	2145
10:11:21	66.20	66.30	66.10	-0.50	3	2140
10:11:21	66.20	66.30	66.20	-0.40	1	2137
10:11:17	66.10	66.30	66.10	-0.50	2	2136
10:11:15	66.10	66.20	66.20	-0.40	1	2134
10:11:08	66.20	66.40	66.20	-0.40	1	2133
10:11:07	66.20	66.40	66.10	-0.50	8	2132
10:11:07	66.20	66.40	66.20	-0.40	2	2124
10:11:05	66.20	66.40	66.20	-0.40	1	2122
10:11:03	66.20	66.40	66.20	-0.40	2	2121
10:11:00	66.20	66.40	66.20	-0.40	3	2119
10:10:59	66.20	66.40	66.20	-0.40	3	2116
10:10:57	66.20	66.40	66.20	-0.40	5	2113
10:10:56	66.20	66.30	66.30	-0.30	4	2108
10:10:52	66.20	66.30	66.20	-0.40	1	2104
10:10:49	66.20	66.30	66.20	-0.40	3	2103
10:10:32	66.20	66.30	66.20	-0.40	2	2100
10:10:32	66.20	66.30	66.30	-0.30	1	2098
10:10:29	66.20	66.30	66.20	-0.40	4	2097
10:10:24	66.20	66.40	66.20	-0.40	3	2093
10:10:24	66.30	66.40	66.20	-0.40	3	2090
10:10:24	66.30	66.40	66.30	-0.30	1	2087
10:10:14	66.30	66.40	66.30	-0.30	14	2086
10:10:14	66.30	66.40	66.30	-0.30	1	2072
10:10:13	66.40	66.50	66.40	-0.20	4	2071
10:10:06	66.50	66.60	66.50	-0.10	5	2067
10:09:56	66.50	66.60	66.50	-0.10	1	2062
10:09:42	66.50	66.60	66.60	0	1	2061
10:09:41	66.50	66.60	66.50	-0.10	1	2060
10:09:24	66.50	66.60	66.50	-0.10	1	2059
10:08:04	66.50	66.60	66.50	-0.10	1	2058
10:08:00	66.50	66.60	66.50	-0.10	1	2057
10:07:39	66.40	66.50	66.50	-0.10	1	2056
10:07:33	66.50	66.60	66.50	-0.10	1	2055
10:07:29	66.50	66.60	66.50	-0.10	2	2054
10:07:05	66.50	66.60	66.50	-0.10	1	2052
10:07:05	66.50	66.60	66.50	-0.10	1	2051
10:06:53	66.40	66.60	66.40	-0.20	1	2050
10:06:53	66.50	66.70	66.40	-0.20	4	2049
10:06:53	66.50	66.70	66.50	-0.10	6	2045
10:06:16	66.70	66.80	66.70	+0.10	1	2039
10:06:10	66.60	66.70	66.70	+0.10	1	2038
10:06:03	66.60	66.70	66.50	-0.10	1	2037
10:06:03	66.60	66.70	66.60	0	1	2036
10:06:02	66.50	66.60	66.60	0	25	2035
10:05:52	66.40	66.50	66.50	-0.10	2	2010
10:05:49	66.40	66.50	66.40	-0.20	1	2008
10:05:20	66.30	66.40	66.40	-0.20	1	2007
10:05:20	66.30	66.40	66.40	-0.20	2	2006
10:05:13	66.40	66.50	66.40	-0.20	1	2004
10:05:12	66.30	66.40	66.40	-0.20	2	2003
10:05:10	66.30	66.40	66.40	-0.20	1	2001
10:05:08	66.30	66.40	66.40	-0.20	1	2000
10:04:55	66.30	66.40	66.40	-0.20	1	1999
10:04:52	66.30	66.40	66.40	-0.20	1	1998
10:04:46	66.30	66.40	66.40	-0.20	1	1997
10:04:46	66.30	66.40	66.40	-0.20	1	1996
10:04:44	66.30	66.40	66.40	-0.20	3	1995
10:04:44	66.30	66.40	66.40	-0.20	2	1992
10:04:41	66.30	66.40	66.30	-0.30	1	1990
10:04:41	66.30	66.40	66.40	-0.20	1	1989
10:04:33	66.40	66.50	66.30	-0.30	2	1988
10:04:33	66.40	66.50	66.40	-0.20	1	1986
10:04:29	66.40	66.50	66.50	-0.10	1	1985
10:04:27	66.30	66.50	66.50	-0.10	1	1984
10:04:27	66.30	66.40	66.40	-0.20	1	1983
10:04:25	66.30	66.40	66.40	-0.20	1	1982
10:04:24	66.30	66.40	66.40	-0.20	3	1981
10:04:24	66.40	66.50	66.40	-0.20	8	1978
10:04:19	66.40	66.50	66.40	-0.20	2	1970
10:04:10	66.40	66.50	66.40	-0.20	5	1968
10:04:10	66.40	66.50	66.40	-0.20	1	1963
10:04:03	66.50	66.60	66.50	-0.10	1	1962
10:04:03	66.50	66.60	66.50	-0.10	2	1961
10:04:03	66.50	66.60	66.50	-0.10	5	1959
10:04:03	66.50	66.60	66.50	-0.10	3	1954
10:04:03	66.50	66.60	66.50	-0.10	1	1951
10:04:03	66.50	66.60	66.60	0	1	1950
10:03:59	66.60	66.70	66.60	0	4	1949
10:03:42	66.60	66.70	66.60	0	1	1945
10:03:38	66.60	66.70	66.60	0	1	1944
10:03:38	66.60	66.70	66.60	0	10	1943
10:03:28	66.60	66.70	66.60	0	1	1933
10:03:26	66.60	66.70	66.60	0	1	1932
10:03:06	66.60	66.70	66.60	0	2	1931
10:03:02	66.60	66.70	66.60	0	2	1929
10:03:02	66.60	66.70	66.60	0	1	1927
10:03:01	66.60	66.70	66.60	0	1	1926
10:03:01	66.60	66.80	66.60	0	1	1925
10:02:49	66.60	66.70	66.70	+0.10	5	1924
10:02:38	66.60	66.70	66.60	0	1	1919
10:02:13	66.60	66.70	66.70	+0.10	1	1918
10:02:13	66.60	66.70	66.60	0	13	1917
10:02:00	66.70	66.80	66.70	+0.10	5	1904
10:02:00	66.70	66.80	66.70	+0.10	1	1899
10:02:00	66.70	66.80	66.70	+0.10	1	1898
10:01:59	66.70	66.80	66.70	+0.10	1	1897
10:01:59	66.70	66.80	66.70	+0.10	1	1896
10:01:51	66.70	66.80	66.70	+0.10	20	1895
10:01:47	66.80	66.90	66.80	+0.20	6	1875
10:01:21	66.90	67.00	66.90	+0.30	1	1869
10:01:08	66.90	67.00	66.90	+0.30	1	1868
10:01:08	67.00	67.10	67.00	+0.40	3	1867
10:01:08	67.00	67.10	67.00	+0.40	2	1864
10:01:08	66.90	67.00	67.00	+0.40	5	1862
10:00:24	66.80	66.90	66.90	+0.30	2	1857
09:59:01	66.80	66.90	66.80	+0.20	4	1855
09:59:01	66.70	66.80	66.80	+0.20	3	1851
09:58:59	66.70	66.80	66.80	+0.20	1	1848
09:58:56	66.70	66.80	66.70	+0.10	1	1847
09:58:42	66.70	66.80	66.70	+0.10	1	1846
09:58:19	66.70	66.80	66.70	+0.10	1	1845
09:57:44	66.70	66.80	66.70	+0.10	1	1844
09:57:28	66.70	66.80	66.70	+0.10	2	1843
09:56:54	66.80	66.90	66.80	+0.20	9	1841
09:56:54	66.90	67.00	66.90	+0.30	1	1832
09:56:36	66.80	66.90	66.90	+0.30	1	1831
09:56:34	66.80	66.90	66.90	+0.30	1	1830
09:55:50	66.80	66.90	66.90	+0.30	1	1829
09:55:36	66.80	66.90	66.90	+0.30	2	1828
09:55:30	66.80	66.90	66.90	+0.30	1	1826
09:55:19	66.90	67.00	66.90	+0.30	1	1825
09:55:19	66.80	66.90	66.90	+0.30	1	1824
09:55:17	66.80	66.90	66.90	+0.30	1	1823
09:55:13	66.80	66.90	66.90	+0.30	2	1822
09:55:01	66.80	66.90	66.90	+0.30	1	1820
09:54:55	66.80	66.90	66.90	+0.30	3	1819
09:54:51	66.80	66.90	66.90	+0.30	1	1816
09:54:47	66.80	66.90	66.90	+0.30	1	1815
09:54:43	66.80	66.90	66.80	+0.20	1	1814
09:54:37	66.80	66.90	66.90	+0.30	1	1813
09:54:04	66.70	66.80	66.80	+0.20	5	1812
09:54:01	66.70	66.80	66.70	+0.10	1	1807
09:53:15	66.70	66.80	66.70	+0.10	2	1806
09:52:15	66.60	66.70	66.70	+0.10	1	1804
09:52:05	66.60	66.70	66.60	0	2	1803
09:52:00	66.50	66.60	66.60	0	1	1801
09:52:00	66.50	66.60	66.60	0	1	1800
09:52:00	66.60	66.70	66.60	0	3	1799
09:51:58	66.60	66.70	66.70	+0.10	1	1796
09:51:48	66.50	66.60	66.60	0	1	1795
09:51:47	66.50	66.60	66.60	0	2	1794
09:51:43	66.60	66.70	66.60	0	2	1792
09:51:40	66.60	66.70	66.60	0	3	1790
09:51:38	66.60	66.70	66.60	0	5	1787
09:51:34	66.60	66.80	66.60	0	1	1782
09:51:26	66.60	66.80	66.60	0	1	1781
09:51:12	66.60	66.80	66.60	0	1	1780
09:51:12	66.70	66.80	66.60	0	11	1779
09:51:12	66.70	66.80	66.70	+0.10	4	1768
09:50:44	66.60	66.70	66.80	+0.20	3	1764
09:50:44	66.60	66.70	66.70	+0.10	2	1761
09:50:44	66.60	66.70	66.70	+0.10	1	1759
09:50:38	66.60	66.70	66.70	+0.10	1	1758
09:50:00	66.70	66.80	66.70	+0.10	8	1757
09:49:53	66.70	66.90	66.70	+0.10	2	1749
09:49:42	66.70	66.80	66.90	+0.30	4	1747
09:49:42	66.70	66.80	66.80	+0.20	4	1743
09:49:24	66.70	66.80	66.70	+0.10	1	1739
09:49:18	66.70	66.80	66.70	+0.10	5	1738
09:49:05	66.70	66.80	66.80	+0.20	1	1733
09:48:45	66.70	66.80	66.70	+0.10	1	1732
09:48:20	66.70	66.80	66.70	+0.10	1	1731
09:48:12	66.70	66.80	66.80	+0.20	1	1730
09:48:08	66.70	66.80	66.80	+0.20	1	1729
09:47:54	66.70	66.80	66.80	+0.20	2	1728
09:47:37	66.60	66.70	66.70	+0.10	1	1726
09:47:36	66.60	66.70	66.70	+0.10	1	1725
09:47:35	66.60	66.70	66.60	0	1	1724
09:47:34	66.70	66.80	66.70	+0.10	1	1723
09:47:29	66.60	66.70	66.70	+0.10	1	1722
09:47:28	66.60	66.70	66.60	0	6	1721
09:47:28	66.60	66.70	66.70	+0.10	5	1715
09:47:28	66.60	66.70	66.70	+0.10	1	1710
09:47:27	66.70	66.80	66.70	+0.10	2	1709
09:47:26	66.70	66.80	66.70	+0.10	1	1707
09:47:23	66.70	66.80	66.80	+0.20	1	1706
09:47:16	66.60	66.70	66.70	+0.10	1	1705
09:47:10	66.60	66.70	66.70	+0.10	1	1704
09:47:10	66.70	66.80	66.70	+0.10	1	1703
09:47:08	66.70	66.80	66.70	+0.10	1	1702
09:47:03	66.70	66.80	66.70	+0.10	1	1701
09:47:01	66.70	66.80	66.70	+0.10	1	1700
09:47:01	66.70	66.90	66.70	+0.10	3	1699
09:47:01	66.70	66.90	66.70	+0.10	3	1696
09:47:01	66.80	66.90	66.70	+0.10	2	1693
09:47:01	66.80	66.90	66.80	+0.20	1	1691
09:47:01	66.80	66.90	66.80	+0.20	3	1690
09:47:01	66.80	66.90	66.80	+0.20	4	1687
09:47:01	66.80	66.90	66.80	+0.20	1	1683
09:47:01	66.90	67.10	66.90	+0.30	20	1682
09:47:00	67.00	67.10	67.00	+0.40	1	1662
09:46:44	67.00	67.10	67.00	+0.40	2	1661
09:46:44	66.90	67.00	67.00	+0.40	15	1659
09:46:15	66.90	67.00	66.90	+0.30	2	1644
09:46:01	66.90	67.00	66.90	+0.30	5	1642
09:45:54	66.90	67.00	66.90	+0.30	1	1637
09:45:48	66.90	67.00	66.90	+0.30	2	1636
09:45:47	67.00	67.10	67.00	+0.40	11	1634
09:45:47	67.00	67.10	67.00	+0.40	12	1623
09:45:43	67.00	67.10	67.00	+0.40	2	1611
09:45:37	67.00	67.10	67.00	+0.40	3	1609
09:45:37	67.10	67.20	67.10	+0.50	14	1606
09:45:31	67.10	67.30	67.10	+0.50	2	1592
09:45:20	67.20	67.30	67.20	+0.60	3	1590
09:45:20	67.20	67.30	67.20	+0.60	1	1587
09:45:20	67.20	67.40	67.20	+0.60	1	1586
09:45:15	67.30	67.40	67.30	+0.70	10	1585
09:45:13	67.40	67.50	67.40	+0.80	1	1575
09:45:05	67.40	67.50	67.40	+0.80	1	1574
09:45:05	67.40	67.50	67.40	+0.80	1	1573
09:44:56	67.40	67.50	67.40	+0.80	2	1572
09:44:49	67.50	67.60	67.50	+0.90	2	1570
09:44:41	67.40	67.50	67.50	+0.90	1	1568
09:44:36	67.40	67.50	67.50	+0.90	5	1567
09:44:36	67.40	67.50	67.50	+0.90	2	1562
09:44:29	67.40	67.50	67.50	+0.90	1	1560
09:44:18	67.40	67.50	67.50	+0.90	1	1559
09:43:56	67.40	67.50	67.40	+0.80	1	1558
09:43:53	67.40	67.50	67.40	+0.80	1	1557
09:43:50	67.30	67.40	67.40	+0.80	5	1556
09:43:39	67.30	67.40	67.40	+0.80	1	1551
09:43:31	67.30	67.40	67.40	+0.80	2	1550
09:43:31	67.30	67.40	67.40	+0.80	2	1548
09:42:52	67.30	67.40	67.40	+0.80	1	1546
09:42:52	67.30	67.40	67.40	+0.80	2	1545
09:42:16	67.20	67.30	67.30	+0.70	2	1543
09:42:16	67.20	67.30	67.30	+0.70	1	1541
09:42:05	67.20	67.30	67.30	+0.70	1	1540
09:42:01	67.20	67.30	67.30	+0.70	1	1539
09:42:00	67.20	67.30	67.30	+0.70	2	1538
09:41:57	67.10	67.20	67.20	+0.60	1	1536
09:41:51	67.10	67.20	67.10	+0.50	1	1535
09:41:41	67.20	67.30	67.20	+0.60	4	1534
09:41:18	67.10	67.20	67.20	+0.60	1	1530
09:41:04	67.20	67.30	67.10	+0.50	1	1529
09:41:04	67.20	67.30	67.20	+0.60	1	1528
09:40:58	67.20	67.30	67.20	+0.60	1	1527
09:40:48	67.20	67.30	67.20	+0.60	2	1526
09:40:44	67.10	67.20	67.20	+0.60	2	1524
09:40:40	67.10	67.20	67.10	+0.50	2	1522
09:40:27	67.10	67.20	67.10	+0.50	4	1520
09:40:26	67.10	67.20	67.10	+0.50	1	1516
09:40:21	67.10	67.20	67.20	+0.60	2	1515
09:40:05	67.20	67.40	67.20	+0.60	11	1513
09:39:54	67.20	67.40	67.20	+0.60	1	1502
09:39:50	67.20	67.30	67.20	+0.60	3	1501
09:39:36	67.20	67.30	67.30	+0.70	2	1498
09:39:31	67.30	67.40	67.30	+0.70	12	1496
09:39:31	67.30	67.40	67.30	+0.70	2	1484
09:39:05	67.30	67.40	67.30	+0.70	1	1482
09:39:01	67.30	67.40	67.40	+0.80	1	1481
09:38:50	67.30	67.40	67.40	+0.80	1	1480
09:38:22	67.30	67.40	67.30	+0.70	1	1479
09:38:21	67.30	67.40	67.30	+0.70	1	1478
09:38:21	67.20	67.30	67.30	+0.70	1	1477
09:38:18	67.30	67.40	67.30	+0.70	1	1476
09:38:14	67.20	67.30	67.20	+0.60	1	1475
09:38:10	67.30	67.40	67.30	+0.70	1	1474
09:38:09	67.20	67.30	67.30	+0.70	1	1473
09:38:09	67.20	67.30	67.30	+0.70	1	1472
09:38:00	67.20	67.30	67.30	+0.70	2	1471
09:37:49	67.20	67.30	67.20	+0.60	1	1469
09:37:25	67.20	67.30	67.20	+0.60	1	1468
09:37:19	67.20	67.30	67.20	+0.60	2	1467
09:37:18	67.20	67.30	67.20	+0.60	1	1465
09:37:17	67.10	67.30	67.30	+0.70	1	1464
09:37:08	67.10	67.20	67.20	+0.60	3	1463
09:37:00	67.10	67.20	67.20	+0.60	1	1460
09:36:56	67.10	67.20	67.20	+0.60	1	1459
09:36:53	67.10	67.20	67.20	+0.60	2	1458
09:36:47	67.10	67.20	67.10	+0.50	1	1456
09:36:35	67.10	67.20	67.10	+0.50	1	1455
09:36:34	67.10	67.20	67.10	+0.50	1	1454
09:36:15	67.00	67.10	67.10	+0.50	1	1453
09:36:10	67.10	67.20	67.10	+0.50	1	1452
09:36:08	67.10	67.20	67.10	+0.50	1	1451
09:36:06	67.00	67.10	67.10	+0.50	1	1450
09:36:05	67.10	67.20	67.10	+0.50	1	1449
09:36:02	67.10	67.20	67.10	+0.50	5	1448
09:35:53	67.10	67.20	67.10	+0.50	2	1443
09:35:52	67.10	67.20	67.10	+0.50	1	1441
09:35:51	67.10	67.20	67.10	+0.50	3	1440
09:35:51	67.10	67.20	67.10	+0.50	1	1437
09:35:22	67.10	67.20	67.20	+0.60	2	1436
09:35:18	67.10	67.20	67.10	+0.50	1	1434
09:35:12	67.20	67.30	67.20	+0.60	1	1433
09:35:09	67.10	67.30	67.10	+0.50	2	1432
09:35:07	67.20	67.30	67.20	+0.60	1	1430
09:35:05	67.20	67.30	67.20	+0.60	5	1429
09:34:55	67.20	67.30	67.30	+0.70	1	1424
09:34:49	67.30	67.40	67.30	+0.70	1	1423
09:34:45	67.20	67.30	67.30	+0.70	1	1422
09:34:43	67.20	67.30	67.30	+0.70	1	1421
09:34:40	67.20	67.30	67.30	+0.70	1	1420
09:34:33	67.20	67.30	67.30	+0.70	1	1419
09:34:31	67.20	67.30	67.20	+0.60	3	1418
09:34:31	67.20	67.30	67.20	+0.60	1	1415
09:34:11	67.20	67.30	67.20	+0.60	1	1414
09:34:11	67.20	67.30	67.20	+0.60	2	1413
09:34:07	67.20	67.30	67.20	+0.60	1	1411
09:34:03	67.20	67.30	67.20	+0.60	1	1410
09:33:58	67.20	67.30	67.20	+0.60	1	1409
09:33:55	67.20	67.30	67.20	+0.60	1	1408
09:33:52	67.20	67.30	67.20	+0.60	1	1407
09:33:52	67.20	67.30	67.20	+0.60	9	1406
09:33:52	67.30	67.40	67.30	+0.70	1	1397
09:33:44	67.30	67.40	67.30	+0.70	1	1396
09:33:44	67.30	67.40	67.30	+0.70	1	1395
09:33:41	67.30	67.40	67.30	+0.70	3	1394
09:33:40	67.30	67.40	67.30	+0.70	1	1391
09:33:38	67.30	67.40	67.30	+0.70	1	1390
09:33:37	67.30	67.40	67.30	+0.70	1	1389
09:33:35	67.30	67.40	67.40	+0.80	1	1388
09:33:32	67.40	67.50	67.40	+0.80	2	1387
09:33:31	67.40	67.50	67.40	+0.80	3	1385
09:33:28	67.40	67.50	67.40	+0.80	1	1382
09:33:28	67.40	67.50	67.40	+0.80	3	1381
09:33:28	67.40	67.50	67.40	+0.80	1	1378
09:33:23	67.50	67.60	67.50	+0.90	8	1377
09:33:23	67.50	67.60	67.50	+0.90	1	1369
09:33:23	67.50	67.60	67.50	+0.90	1	1368
09:33:22	67.50	67.60	67.50	+0.90	3	1367
09:33:20	67.50	67.60	67.50	+0.90	5	1364
09:33:17	67.50	67.60	67.50	+0.90	1	1359
09:33:11	67.50	67.60	67.50	+0.90	1	1358
09:33:09	67.50	67.60	67.50	+0.90	1	1357
09:33:05	67.60	67.70	67.60	+1.00	1	1356
09:33:05	67.60	67.70	67.60	+1.00	3	1355
09:33:05	67.60	67.70	67.60	+1.00	4	1352
09:33:05	67.60	67.70	67.60	+1.00	2	1348
09:33:05	67.60	67.70	67.60	+1.00	1	1346
09:33:05	67.60	67.70	67.60	+1.00	2	1345
09:33:05	67.60	67.70	67.60	+1.00	1	1343
09:32:54	67.60	67.70	67.60	+1.00	2	1342
09:32:52	67.60	67.70	67.60	+1.00	1	1340
09:32:44	67.60	67.70	67.60	+1.00	1	1339
09:32:44	67.60	67.70	67.60	+1.00	4	1338
09:32:44	67.60	67.70	67.60	+1.00	4	1334
09:32:42	67.60	67.70	67.60	+1.00	1	1330
09:31:58	67.60	67.70	67.70	+1.10	1	1329
09:31:58	67.60	67.70	67.60	+1.00	1	1328
09:31:55	67.60	67.70	67.60	+1.00	1	1327
09:31:55	67.70	67.80	67.70	+1.10	11	1326
09:31:55	67.70	67.80	67.80	+1.20	1	1315
09:31:40	67.80	67.90	67.80	+1.20	1	1314
09:31:33	67.80	67.90	67.80	+1.20	4	1313
09:31:32	67.80	67.90	67.90	+1.30	1	1309
09:31:18	67.80	67.90	67.90	+1.30	1	1308
09:31:02	67.80	67.90	67.80	+1.20	1	1307
09:30:56	67.80	67.90	67.90	+1.30	1	1306
09:30:42	67.80	67.90	67.80	+1.20	1	1305
09:30:22	67.80	67.90	67.80	+1.20	3	1304
09:30:13	67.80	68.00	68.00	+1.40	1	1301
09:30:09	67.80	68.00	67.80	+1.20	1	1300
09:30:03	67.80	67.90	67.80	+1.20	1	1299
09:30:02	67.80	67.90	67.80	+1.20	1	1298
09:29:56	67.90	68.00	67.90	+1.30	10	1297
09:29:15	68.00	68.10	68.00	+1.40	1	1287
09:29:15	68.00	68.10	68.00	+1.40	1	1286
09:29:07	67.90	68.00	68.00	+1.40	17	1285
09:28:54	67.80	67.90	67.90	+1.30	6	1268
09:28:53	67.80	67.90	67.90	+1.30	1	1262
09:28:53	67.80	67.90	67.90	+1.30	2	1261
09:28:52	67.80	67.90	67.80	+1.20	1	1259
09:28:51	67.80	67.90	67.80	+1.20	1	1258
09:28:33	67.90	68.00	67.90	+1.30	1	1257
09:28:31	67.90	68.00	67.90	+1.30	1	1256
09:28:20	67.90	68.00	67.90	+1.30	1	1255
09:28:07	68.00	68.10	68.00	+1.40	1	1254
09:28:06	67.90	68.00	68.00	+1.40	1	1253
09:27:59	68.00	68.10	68.00	+1.40	1	1252
09:27:59	68.00	68.10	68.00	+1.40	5	1251
09:27:59	68.00	68.10	68.00	+1.40	1	1246
09:27:47	67.90	68.00	68.00	+1.40	1	1245
09:27:46	67.90	68.00	68.00	+1.40	1	1244
09:27:46	68.00	68.10	68.00	+1.40	2	1243
09:27:42	68.00	68.10	68.00	+1.40	1	1241
09:27:41	68.00	68.10	68.00	+1.40	1	1240
09:27:35	68.00	68.10	68.00	+1.40	1	1239
09:27:21	67.80	68.00	68.00	+1.40	20	1238
09:27:21	67.80	67.90	67.90	+1.30	1	1218
09:27:21	67.80	67.90	67.90	+1.30	1	1217
09:27:21	67.80	67.90	67.90	+1.30	1	1216
09:27:21	67.80	67.90	67.90	+1.30	4	1215
09:27:21	67.80	67.90	67.90	+1.30	1	1211
09:27:06	67.80	68.00	67.80	+1.20	1	1210
09:26:36	67.80	68.00	67.80	+1.20	1	1209
09:26:33	67.90	68.00	67.90	+1.30	2	1208
09:26:19	67.90	68.00	67.90	+1.30	1	1206
09:26:00	67.80	67.90	67.90	+1.30	1	1205
09:25:59	67.90	68.00	67.90	+1.30	1	1204
09:25:46	67.90	68.00	67.90	+1.30	1	1203
09:25:37	67.90	68.00	68.00	+1.40	2	1202
09:25:34	67.90	68.00	68.00	+1.40	1	1200
09:25:26	67.90	68.00	68.00	+1.40	5	1199
09:25:12	68.00	68.10	68.00	+1.40	19	1194
09:24:57	67.90	68.00	68.00	+1.40	1	1175
09:24:55	67.90	68.00	68.00	+1.40	1	1174
09:24:52	67.90	68.00	68.00	+1.40	1	1173
09:24:43	67.90	68.00	68.00	+1.40	1	1172
09:24:39	67.90	68.00	68.00	+1.40	5	1171
09:24:38	67.90	68.00	68.00	+1.40	1	1166
09:23:58	68.00	68.10	68.00	+1.40	1	1165
09:23:54	67.90	68.00	68.00	+1.40	1	1164
09:23:46	68.00	68.10	68.00	+1.40	1	1163
09:23:45	68.00	68.10	68.00	+1.40	1	1162
09:23:41	67.90	68.00	68.00	+1.40	1	1161
09:23:41	68.00	68.10	68.00	+1.40	1	1160
09:23:40	68.00	68.10	68.00	+1.40	1	1159
09:23:39	67.90	68.00	68.00	+1.40	3	1158
09:23:39	68.00	68.10	68.00	+1.40	7	1155
09:23:35	68.00	68.10	68.00	+1.40	1	1148
09:23:31	68.00	68.10	68.00	+1.40	5	1147
09:23:12	67.90	68.00	68.00	+1.40	4	1142
09:23:12	67.90	68.00	68.00	+1.40	1	1138
09:23:00	67.90	68.00	67.90	+1.30	1	1137
09:23:00	67.90	68.00	67.90	+1.30	1	1136
09:22:58	67.90	68.00	68.00	+1.40	1	1135
09:22:58	67.90	68.00	68.00	+1.40	1	1134
09:22:45	67.80	67.90	67.90	+1.30	4	1133
09:22:45	67.80	67.90	67.90	+1.30	4	1129
09:22:45	67.80	67.90	67.90	+1.30	5	1125
09:22:22	67.80	67.90	67.80	+1.20	1	1120
09:22:16	67.80	67.90	67.80	+1.20	1	1119
09:21:32	67.70	67.90	67.70	+1.10	2	1118
09:21:31	67.70	67.80	67.80	+1.20	12	1116
09:21:31	67.60	67.70	67.70	+1.10	4	1104
09:21:19	67.60	67.70	67.60	+1.00	1	1100
09:20:38	67.60	67.70	67.60	+1.00	4	1099
09:20:34	67.60	67.70	67.70	+1.10	1	1095
09:20:19	67.60	67.70	67.70	+1.10	1	1094
09:20:18	67.70	67.80	67.70	+1.10	3	1093
09:20:18	67.70	67.80	67.70	+1.10	4	1090
09:20:18	67.70	67.80	67.70	+1.10	1	1086
09:20:11	67.70	67.80	67.70	+1.10	1	1085
09:19:55	67.70	67.80	67.70	+1.10	1	1084
09:19:55	67.70	67.80	67.70	+1.10	4	1083
09:19:55	67.70	67.80	67.70	+1.10	4	1079
09:19:38	67.70	67.80	67.80	+1.20	1	1075
09:19:35	67.70	67.80	67.80	+1.20	1	1074
09:19:31	67.70	67.90	67.70	+1.10	4	1073
09:19:31	67.80	67.90	67.80	+1.20	1	1069
09:19:26	67.80	67.90	67.80	+1.20	1	1068
09:19:26	67.80	67.90	67.80	+1.20	1	1067
09:19:21	67.70	67.80	67.80	+1.20	1	1066
09:19:18	67.70	67.80	67.80	+1.20	1	1065
09:19:09	67.70	67.80	67.80	+1.20	1	1064
09:19:07	67.70	67.80	67.70	+1.10	1	1063
09:19:07	67.70	67.80	67.70	+1.10	1	1062
09:18:55	67.80	67.90	67.80	+1.20	2	1061
09:18:44	67.80	67.90	67.80	+1.20	2	1059
09:18:30	67.70	67.80	67.80	+1.20	1	1057
09:18:29	67.70	67.80	67.80	+1.20	1	1056
09:18:14	67.70	67.80	67.80	+1.20	1	1055
09:17:59	67.70	67.80	67.70	+1.10	1	1054
09:17:56	67.70	67.80	67.80	+1.20	1	1053
09:17:52	67.70	67.80	67.80	+1.20	1	1052
09:17:32	67.80	67.90	67.80	+1.20	1	1051
09:17:30	67.70	67.90	67.70	+1.10	1	1050
09:17:30	67.80	67.90	67.80	+1.20	3	1049
09:17:29	67.80	67.90	67.80	+1.20	9	1046
09:17:29	67.80	67.90	67.80	+1.20	3	1037
09:17:23	67.70	67.90	67.70	+1.10	1	1034
09:17:23	67.70	67.90	67.70	+1.10	2	1033
09:17:23	67.70	67.90	67.70	+1.10	3	1031
09:17:23	67.80	67.90	67.80	+1.20	1	1028
09:17:11	67.80	67.90	67.80	+1.20	2	1027
09:17:04	67.70	67.80	67.80	+1.20	6	1025
09:17:01	67.70	67.80	67.80	+1.20	1	1019
09:16:51	67.60	67.70	67.70	+1.10	1	1018
09:16:50	67.60	67.70	67.70	+1.10	1	1017
09:16:39	67.50	67.60	67.60	+1.00	2	1016
09:16:39	67.50	67.60	67.60	+1.00	3	1014
09:16:38	67.50	67.60	67.60	+1.00	1	1011
09:16:38	67.50	67.60	67.60	+1.00	2	1010
09:16:36	67.50	67.60	67.60	+1.00	5	1008
09:16:34	67.50	67.60	67.60	+1.00	1	1003
09:16:34	67.50	67.60	67.60	+1.00	1	1002
09:16:33	67.50	67.60	67.60	+1.00	1	1001
09:16:07	67.60	67.70	67.60	+1.00	1	1000
09:16:04	67.50	67.70	67.70	+1.10	4	999
09:16:03	67.60	67.70	67.60	+1.00	1	995
09:16:00	67.60	67.70	67.60	+1.00	1	994
09:15:55	67.60	67.70	67.60	+1.00	1	993
09:15:44	67.60	67.80	67.60	+1.00	12	992
09:15:44	67.70	67.80	67.70	+1.10	1	980
09:15:43	67.60	67.90	67.60	+1.00	9	979
09:15:43	67.70	67.90	67.70	+1.10	1	970
09:15:41	67.70	67.90	67.70	+1.10	1	969
09:15:37	67.60	67.70	67.70	+1.10	1	968
09:15:35	67.60	67.80	67.80	+1.20	3	967
09:15:35	67.60	67.80	67.80	+1.20	3	964
09:15:28	67.60	67.80	67.80	+1.20	1	961
09:15:25	67.70	67.90	67.70	+1.10	14	960
09:15:25	67.70	67.90	67.90	+1.30	1	946
09:15:24	67.80	68.10	67.80	+1.20	10	945
09:15:20	67.90	68.10	67.90	+1.30	5	935
09:15:17	68.00	68.10	68.00	+1.40	1	930
09:15:11	68.00	68.10	68.00	+1.40	1	929
09:15:11	68.00	68.10	68.00	+1.40	1	928
09:15:11	68.00	68.10	68.00	+1.40	2	927
09:15:09	68.00	68.10	68.10	+1.50	1	925
09:15:09	68.00	68.10	68.10	+1.50	1	924
09:14:55	67.90	68.00	68.00	+1.40	1	923
09:14:52	67.90	68.00	68.00	+1.40	2	922
09:14:52	67.90	68.00	68.00	+1.40	1	920
09:14:51	67.90	68.00	68.00	+1.40	1	919
09:14:49	67.90	68.00	68.00	+1.40	2	918
09:14:48	67.90	68.00	68.00	+1.40	1	916
09:14:47	67.90	68.00	68.00	+1.40	1	915
09:14:46	67.90	68.00	68.00	+1.40	2	914
09:14:43	67.90	68.00	68.00	+1.40	1	912
09:14:39	67.80	67.90	67.90	+1.30	2	911
09:14:12	67.70	67.80	67.80	+1.20	1	909
09:14:08	67.80	67.90	67.80	+1.20	4	908
09:14:01	67.80	67.90	67.80	+1.20	1	904
09:13:54	67.70	67.80	67.80	+1.20	1	903
09:13:43	67.70	67.90	67.70	+1.10	1	902
09:13:36	67.80	67.90	67.80	+1.20	1	901
09:13:31	67.70	67.80	67.80	+1.20	2	900
09:13:31	67.70	67.80	67.70	+1.10	2	898
09:13:24	67.80	67.90	67.80	+1.20	3	896
09:13:22	67.80	67.90	67.80	+1.20	1	893
09:13:13	67.80	67.90	67.80	+1.20	1	892
09:13:13	67.80	67.90	67.80	+1.20	1	891
09:13:10	67.90	68.00	67.90	+1.30	11	890
09:13:09	67.90	68.00	67.90	+1.30	1	879
09:13:05	67.90	68.00	67.90	+1.30	1	878
09:13:01	67.90	68.00	67.90	+1.30	2	877
09:12:59	67.90	68.00	67.90	+1.30	1	875
09:12:57	67.90	68.00	67.90	+1.30	1	874
09:12:49	67.90	68.00	67.90	+1.30	1	873
09:12:49	67.90	68.00	67.90	+1.30	1	872
09:12:45	67.90	68.00	67.90	+1.30	1	871
09:12:37	67.90	68.00	68.00	+1.40	2	870
09:12:37	67.90	68.00	67.90	+1.30	1	868
09:12:36	67.90	68.00	68.00	+1.40	1	867
09:12:35	67.90	68.00	67.90	+1.30	1	866
09:12:30	67.90	68.00	68.00	+1.40	1	865
09:12:21	68.00	68.10	68.00	+1.40	21	864
09:12:21	68.00	68.10	68.00	+1.40	1	843
09:12:16	68.00	68.10	68.00	+1.40	1	842
09:12:15	68.00	68.10	68.00	+1.40	2	841
09:12:04	68.10	68.20	68.10	+1.50	1	839
09:12:01	68.10	68.20	68.10	+1.50	3	838
09:12:01	68.00	68.10	68.10	+1.50	1	835
09:11:59	68.00	68.10	68.10	+1.50	1	834
09:11:53	68.10	68.20	68.10	+1.50	2	833
09:11:52	68.10	68.20	68.10	+1.50	1	831
09:11:51	68.10	68.20	68.10	+1.50	1	830
09:11:51	68.00	68.10	68.10	+1.50	1	829
09:11:51	68.00	68.10	68.10	+1.50	1	828
09:11:48	68.00	68.10	68.10	+1.50	1	827
09:11:46	68.10	68.20	68.10	+1.50	1	826
09:11:45	68.10	68.20	68.10	+1.50	1	825
09:11:44	68.00	68.10	68.10	+1.50	1	824
09:11:38	68.00	68.20	68.20	+1.60	1	823
09:11:37	68.00	68.20	68.20	+1.60	2	822
09:11:34	68.00	68.20	68.20	+1.60	2	820
09:11:32	68.00	68.20	68.20	+1.60	1	818
09:11:31	68.00	68.20	68.20	+1.60	1	817
09:11:31	68.00	68.20	68.20	+1.60	1	816
09:11:31	68.10	68.20	68.10	+1.50	4	815
09:11:31	68.00	68.10	68.10	+1.50	1	811
09:11:31	68.00	68.10	68.10	+1.50	3	810
09:11:29	68.00	68.10	68.10	+1.50	1	807
09:11:28	68.00	68.10	68.10	+1.50	2	806
09:11:27	68.00	68.10	68.10	+1.50	1	804
09:11:23	68.00	68.10	68.10	+1.50	1	803
09:11:21	68.00	68.10	68.10	+1.50	1	802
09:11:16	68.00	68.10	68.10	+1.50	1	801
09:11:15	68.00	68.10	68.10	+1.50	1	800
09:11:13	68.00	68.10	68.10	+1.50	2	799
09:11:12	68.00	68.10	68.10	+1.50	2	797
09:11:08	68.00	68.10	68.10	+1.50	3	795
09:11:08	68.00	68.10	68.10	+1.50	1	792
09:11:06	68.00	68.10	68.10	+1.50	1	791
09:11:03	68.00	68.10	68.10	+1.50	1	790
09:11:03	68.00	68.10	68.10	+1.50	1	789
09:11:02	68.00	68.10	68.00	+1.40	2	788
09:11:00	68.00	68.10	68.10	+1.50	1	786
09:10:57	68.10	68.20	68.10	+1.50	5	785
09:10:57	68.10	68.20	68.10	+1.50	1	780
09:10:51	68.10	68.20	68.10	+1.50	1	779
09:10:51	68.00	68.10	68.10	+1.50	1	778
09:10:50	68.00	68.10	68.10	+1.50	1	777
09:10:47	68.00	68.10	68.10	+1.50	1	776
09:10:45	68.00	68.10	68.00	+1.40	1	775
09:10:43	68.00	68.10	68.10	+1.50	1	774
09:10:38	68.00	68.20	68.00	+1.40	5	773
09:10:37	68.10	68.20	68.10	+1.50	1	768
09:10:34	68.00	68.10	68.10	+1.50	3	767
09:10:34	68.00	68.10	68.00	+1.40	1	764
09:10:31	67.90	68.00	68.00	+1.40	2	763
09:10:31	67.90	68.00	68.00	+1.40	1	761
09:10:30	67.90	68.00	67.90	+1.30	1	760
09:10:30	68.00	68.10	68.00	+1.40	1	759
09:10:28	67.90	68.10	68.10	+1.50	1	758
09:10:28	67.90	68.10	68.10	+1.50	1	757
09:10:27	68.00	68.10	68.00	+1.40	3	756
09:10:27	67.90	68.00	68.00	+1.40	2	753
09:10:27	68.00	68.10	68.00	+1.40	1	751
09:10:24	67.90	68.10	68.10	+1.50	4	750
09:10:24	68.00	68.10	68.00	+1.40	1	746
09:10:23	67.90	68.00	68.00	+1.40	2	745
09:10:23	68.00	68.10	68.00	+1.40	1	743
09:10:23	68.00	68.10	68.00	+1.40	1	742
09:10:23	68.00	68.10	68.00	+1.40	4	741
09:10:23	68.10	68.20	68.10	+1.50	2	737
09:10:23	68.10	68.20	68.10	+1.50	2	735
09:10:23	68.00	68.10	68.10	+1.50	3	733
09:10:19	68.00	68.10	68.10	+1.50	1	730
09:10:19	68.00	68.10	68.00	+1.40	2	729
09:10:19	68.00	68.10	68.10	+1.50	1	727
09:10:18	68.00	68.10	68.10	+1.50	1	726
09:10:18	68.00	68.10	68.10	+1.50	1	725
09:10:13	67.90	68.00	68.00	+1.40	1	724
09:10:10	67.90	68.00	68.00	+1.40	2	723
09:10:09	67.90	68.00	68.00	+1.40	1	721
09:10:09	67.90	68.00	68.00	+1.40	1	720
09:10:09	67.90	68.00	68.00	+1.40	1	719
09:10:08	67.90	68.00	68.00	+1.40	1	718
09:10:08	67.90	68.00	68.00	+1.40	1	717
09:10:08	67.90	68.00	68.00	+1.40	1	716
09:10:05	67.90	68.00	68.00	+1.40	1	715
09:10:04	67.90	68.00	68.00	+1.40	3	714
09:10:03	67.90	68.00	68.00	+1.40	1	711
09:10:03	67.90	68.00	68.00	+1.40	3	710
09:10:02	67.70	67.90	67.90	+1.30	5	707
09:10:02	67.70	67.90	67.90	+1.30	3	702
09:10:00	67.70	67.90	67.90	+1.30	1	699
09:10:00	67.70	67.80	67.80	+1.20	13	698
09:10:00	67.60	67.70	67.70	+1.10	13	685
09:10:00	67.60	67.70	67.70	+1.10	3	672
09:10:00	67.60	67.70	67.70	+1.10	1	669
09:09:56	67.60	67.70	67.60	+1.00	1	668
09:09:56	67.60	67.70	67.60	+1.00	1	667
09:09:51	67.60	67.70	67.60	+1.00	1	666
09:09:49	67.60	67.70	67.70	+1.10	4	665
09:09:48	67.60	67.70	67.60	+1.00	7	661
09:09:48	67.60	67.70	67.70	+1.10	1	654
09:09:44	67.60	67.70	67.60	+1.00	1	653
09:09:43	67.60	67.70	67.60	+1.00	1	652
09:09:35	67.60	67.70	67.60	+1.00	1	651
09:09:30	67.60	67.70	67.70	+1.10	1	650
09:09:21	67.60	67.70	67.60	+1.00	1	649
09:09:21	67.60	67.70	67.60	+1.00	1	648
09:09:08	67.60	67.70	67.60	+1.00	1	647
09:09:04	67.60	67.70	67.60	+1.00	1	646
09:09:04	67.50	67.70	67.70	+1.10	1	645
09:09:02	67.60	67.70	67.60	+1.00	1	644
09:09:02	67.60	67.70	67.60	+1.00	1	643
09:09:00	67.60	67.70	67.70	+1.10	4	642
09:08:58	67.60	67.70	67.70	+1.10	1	638
09:08:57	67.60	67.70	67.60	+1.00	1	637
09:08:55	67.60	67.70	67.70	+1.10	3	636
09:08:51	67.60	67.70	67.60	+1.00	2	633
09:08:51	67.60	67.70	67.70	+1.10	1	631
09:08:50	67.50	67.60	67.60	+1.00	9	630
09:08:50	67.50	67.60	67.60	+1.00	3	621
09:08:50	67.50	67.60	67.60	+1.00	6	618
09:08:50	67.50	67.60	67.60	+1.00	3	612
09:08:50	67.50	67.60	67.60	+1.00	4	609
09:08:50	67.40	67.50	67.50	+0.90	8	605
09:08:50	67.30	67.40	67.40	+0.80	4	597
09:08:33	67.30	67.50	67.50	+0.90	1	593
09:08:32	67.40	67.50	67.40	+0.80	3	592
09:08:32	67.30	67.40	67.40	+0.80	3	589
09:08:30	67.30	67.40	67.30	+0.70	1	586
09:08:17	67.30	67.40	67.40	+0.80	1	585
09:08:10	67.30	67.40	67.40	+0.80	1	584
09:08:08	67.30	67.40	67.30	+0.70	1	583
09:08:07	67.30	67.40	67.40	+0.80	1	582
09:07:56	67.30	67.50	67.50	+0.90	1	581
09:07:53	67.40	67.50	67.40	+0.80	3	580
09:07:37	67.40	67.50	67.40	+0.80	2	577
09:07:37	67.30	67.40	67.40	+0.80	2	575
09:07:20	67.40	67.50	67.40	+0.80	1	573
09:07:19	67.30	67.50	67.50	+0.90	1	572
09:07:12	67.30	67.50	67.50	+0.90	1	571
09:07:07	67.30	67.50	67.50	+0.90	1	570
09:07:06	67.40	67.60	67.40	+0.80	11	569
09:07:06	67.50	67.60	67.50	+0.90	10	558
09:07:04	67.50	67.60	67.50	+0.90	3	548
09:07:03	67.40	67.50	67.50	+0.90	1	545
09:07:02	67.50	67.60	67.50	+0.90	2	544
09:07:02	67.40	67.50	67.50	+0.90	2	542
09:07:00	67.40	67.50	67.50	+0.90	2	540
09:06:58	67.40	67.50	67.40	+0.80	1	538
09:06:54	67.40	67.60	67.60	+1.00	1	537
09:06:47	67.40	67.60	67.40	+0.80	1	536
09:06:44	67.50	67.60	67.50	+0.90	6	535
09:06:44	67.50	67.60	67.50	+0.90	1	529
09:06:44	67.50	67.60	67.50	+0.90	1	528
09:06:36	67.50	67.60	67.60	+1.00	1	527
09:06:34	67.50	67.60	67.60	+1.00	3	526
09:06:23	67.50	67.70	67.50	+0.90	2	523
09:06:22	67.50	67.60	67.60	+1.00	4	521
09:06:22	67.60	67.70	67.60	+1.00	2	517
09:06:20	67.50	67.60	67.60	+1.00	2	515
09:06:17	67.50	67.70	67.70	+1.10	1	513
09:06:10	67.70	67.80	67.70	+1.10	4	512
09:06:07	67.60	67.70	67.70	+1.10	1	508
09:06:07	67.60	67.70	67.70	+1.10	1	507
09:06:04	67.60	67.70	67.70	+1.10	1	506
09:06:00	67.50	67.70	67.70	+1.10	1	505
09:06:00	67.50	67.60	67.60	+1.00	4	504
09:06:00	67.50	67.60	67.60	+1.00	4	500
09:06:00	67.50	67.60	67.60	+1.00	6	496
09:06:00	67.40	67.50	67.50	+0.90	28	490
09:06:00	67.40	67.50	67.50	+0.90	1	462
09:05:54	67.40	67.50	67.40	+0.80	1	461
09:05:53	67.30	67.50	67.30	+0.70	1	460
09:05:53	67.30	67.50	67.30	+0.70	1	459
09:05:52	67.30	67.50	67.50	+0.90	2	458
09:05:52	67.30	67.50	67.30	+0.70	1	456
09:05:51	67.30	67.40	67.40	+0.80	2	455
09:05:44	67.30	67.50	67.30	+0.70	1	453
09:05:42	67.30	67.40	67.40	+0.80	1	452
09:05:41	67.30	67.40	67.40	+0.80	1	451
09:05:33	67.30	67.50	67.30	+0.70	1	450
09:05:31	67.40	67.50	67.40	+0.80	1	449
09:05:30	67.30	67.50	67.30	+0.70	1	448
09:05:30	67.40	67.50	67.40	+0.80	1	447
09:05:30	67.30	67.40	67.40	+0.80	4	446
09:05:25	67.30	67.40	67.30	+0.70	1	442
09:05:23	67.30	67.40	67.40	+0.80	1	441
09:05:21	67.30	67.40	67.40	+0.80	2	440
09:05:20	67.30	67.40	67.40	+0.80	1	438
09:05:19	67.30	67.40	67.40	+0.80	1	437
09:05:18	67.30	67.40	67.40	+0.80	1	436
09:05:17	67.30	67.40	67.40	+0.80	1	435
09:05:10	67.30	67.40	67.40	+0.80	2	434
09:05:03	67.20	67.30	67.30	+0.70	6	432
09:05:03	67.20	67.30	67.30	+0.70	1	426
09:05:01	67.10	67.20	67.20	+0.60	15	425
09:05:01	67.00	67.20	67.20	+0.60	8	410
09:04:59	66.90	67.10	67.10	+0.50	3	402
09:04:59	66.90	67.00	67.00	+0.40	1	399
09:04:57	67.00	67.10	67.00	+0.40	1	398
09:04:57	66.90	67.00	67.00	+0.40	3	397
09:04:52	66.90	67.00	67.00	+0.40	1	394
09:04:51	66.90	67.00	67.00	+0.40	1	393
09:04:48	67.00	67.10	67.00	+0.40	1	392
09:04:47	66.90	67.10	66.90	+0.30	1	391
09:04:47	67.00	67.10	67.00	+0.40	14	390
09:04:47	67.00	67.10	67.00	+0.40	1	376
09:04:46	67.00	67.10	67.00	+0.40	4	375
09:04:45	67.00	67.10	67.00	+0.40	2	371
09:04:43	67.00	67.10	67.00	+0.40	1	369
09:04:37	67.00	67.10	67.00	+0.40	1	368
09:04:31	67.00	67.10	67.00	+0.40	1	367
09:04:31	67.00	67.10	67.10	+0.50	4	366
09:04:29	67.10	67.20	67.10	+0.50	1	362
09:04:26	67.10	67.20	67.10	+0.50	1	361
09:04:23	67.10	67.20	67.10	+0.50	1	360
09:04:19	67.10	67.20	67.10	+0.50	4	359
09:04:18	67.10	67.30	67.10	+0.50	3	355
09:04:15	67.10	67.30	67.10	+0.50	1	352
09:04:06	67.00	67.20	67.20	+0.60	5	351
09:04:05	67.00	67.10	67.10	+0.50	1	346
09:04:00	67.10	67.20	67.10	+0.50	6	345
09:03:57	67.10	67.20	67.10	+0.50	2	339
09:03:55	67.10	67.20	67.10	+0.50	3	337
09:03:55	67.10	67.20	67.10	+0.50	2	334
09:03:55	67.20	67.30	67.20	+0.60	11	332
09:03:48	67.20	67.40	67.40	+0.80	1	321
09:03:44	67.30	67.40	67.30	+0.70	10	320
09:03:42	67.30	67.40	67.30	+0.70	1	310
09:03:41	67.30	67.40	67.30	+0.70	7	309
09:03:41	67.20	67.30	67.30	+0.70	3	302
09:03:39	67.30	67.40	67.30	+0.70	2	299
09:03:36	67.30	67.40	67.30	+0.70	1	297
09:03:35	67.20	67.40	67.20	+0.60	1	296
09:03:35	67.20	67.40	67.20	+0.60	1	295
09:03:35	67.20	67.40	67.20	+0.60	1	294
09:03:35	67.20	67.40	67.20	+0.60	1	293
09:03:35	67.20	67.40	67.20	+0.60	1	292
09:03:35	67.30	67.40	67.30	+0.70	5	291
09:03:35	67.30	67.40	67.30	+0.70	1	286
09:03:29	67.30	67.40	67.30	+0.70	1	285
09:03:28	67.30	67.40	67.40	+0.80	2	284
09:03:27	67.30	67.40	67.40	+0.80	3	282
09:03:26	67.30	67.40	67.30	+0.70	1	279
09:03:26	67.20	67.30	67.30	+0.70	4	278
09:03:24	67.30	67.40	67.30	+0.70	4	274
09:03:24	67.30	67.40	67.30	+0.70	6	270
09:03:24	67.30	67.40	67.30	+0.70	7	264
09:03:23	67.30	67.40	67.30	+0.70	1	257
09:03:21	67.30	67.40	67.40	+0.80	2	256
09:03:20	67.30	67.40	67.30	+0.70	1	254
09:03:20	67.30	67.40	67.30	+0.70	1	253
09:03:19	67.30	67.40	67.30	+0.70	1	252
09:03:19	67.30	67.40	67.30	+0.70	1	251
09:03:19	67.30	67.40	67.30	+0.70	1	250
09:03:19	67.30	67.40	67.40	+0.80	1	249
09:03:18	67.30	67.40	67.40	+0.80	2	248
09:03:18	67.30	67.40	67.40	+0.80	1	246
09:03:16	67.30	67.40	67.40	+0.80	1	245
09:03:14	67.40	67.50	67.40	+0.80	1	244
09:03:12	67.30	67.40	67.40	+0.80	5	243
09:03:11	67.30	67.40	67.30	+0.70	4	238
09:03:06	67.30	67.40	67.30	+0.70	1	234
09:03:04	67.30	67.40	67.30	+0.70	1	233
09:03:00	67.20	67.30	67.30	+0.70	3	232
09:02:58	67.40	67.50	67.40	+0.80	5	229
09:02:57	67.20	67.40	67.40	+0.80	1	224
09:02:57	67.20	67.40	67.40	+0.80	1	223
09:02:56	67.20	67.40	67.40	+0.80	2	222
09:02:54	67.20	67.40	67.40	+0.80	1	220
09:02:54	67.20	67.30	67.30	+0.70	2	219
09:02:52	67.20	67.30	67.30	+0.70	1	217
09:02:52	67.20	67.30	67.20	+0.60	2	216
09:02:47	67.20	67.30	67.40	+0.80	1	214
09:02:47	67.20	67.30	67.30	+0.70	4	213
09:02:45	67.10	67.30	67.30	+0.70	1	209
09:02:45	67.20	67.30	67.20	+0.60	1	208
09:02:45	67.20	67.30	67.20	+0.60	2	207
09:02:45	67.20	67.30	67.20	+0.60	1	205
09:02:44	67.10	67.20	67.20	+0.60	1	204
09:02:42	67.10	67.20	67.20	+0.60	1	203
09:02:40	67.20	67.40	67.20	+0.60	5	202
09:02:40	67.20	67.40	67.20	+0.60	1	197
09:02:38	67.20	67.40	67.40	+0.80	6	196
09:02:35	67.40	67.50	67.40	+0.80	10	190
09:02:35	67.20	67.40	67.40	+0.80	1	180
09:02:33	67.20	67.40	67.40	+0.80	5	179
09:02:29	67.20	67.40	67.40	+0.80	1	174
09:02:29	67.20	67.40	67.40	+0.80	5	173
09:02:28	67.20	67.30	67.30	+0.70	2	168
09:02:27	67.20	67.30	67.40	+0.80	3	166
09:02:27	67.20	67.30	67.30	+0.70	2	163
09:02:27	67.20	67.40	67.40	+0.80	1	161
09:02:27	67.30	67.40	67.30	+0.70	10	160
09:02:27	67.30	67.40	67.30	+0.70	6	150
09:02:27	67.30	67.40	67.50	+0.90	1	144
09:02:27	67.30	67.40	67.40	+0.80	4	143
09:02:26	67.40	67.50	67.40	+0.80	9	139
09:02:26	67.40	67.50	67.50	+0.90	1	130
09:02:24	67.40	67.50	67.40	+0.80	1	129
09:02:22	67.40	67.50	67.40	+0.80	2	128
09:02:21	67.40	67.50	67.40	+0.80	1	126
09:02:16	67.30	67.40	67.40	+0.80	1	125
09:02:13	67.30	67.40	67.40	+0.80	5	124
09:02:13	67.30	67.40	67.40	+0.80	1	119
09:02:08	67.30	67.40	67.40	+0.80	1	118
09:02:07	67.40	67.50	67.40	+0.80	1	117
09:02:07	67.40	67.50	67.40	+0.80	1	116
09:02:07	--	--	67.50	+0.90	115	115

　

其他人也逛...

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

大潤發5000元即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

麥當勞薯條(中)即享券

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Meta QUEST3 虛擬實境VR MR 一體機 512GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 (256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

統一超商10000元虛擬商品卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

POCO X7 Pro 5G 12G/256GB

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

智邦去年每股稅後淨利21.49元 ...

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧【能源盤後】挫逾1%☆
‧中華電信ADR13日上漲0.36美元漲...
‧【盤前焦點】法人：川普政策干...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。