最新[公告] 亨泰光:公告本公司董事辭任熱門[公告] 攸泰科技:公告本公司委任營運長暨財務長
更新報價

晶豪科  (3006) 半導體業 上市

68.90 ▼-0.10 -0.14% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 439 68.80 3 68.90 1 69.00 69.60 68.50 69.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:53:1568.8068.9068.90-0.101440
10:52:5968.8068.9068.90-0.101439
10:48:5268.8068.9068.90-0.101438
10:48:1268.8068.9068.90-0.101437
10:46:1368.9069.0068.90-0.101436
10:43:4868.7068.9068.90-0.101435
10:43:4368.7068.8068.80-0.201434
10:43:4068.7068.8068.80-0.201433
10:42:4368.7068.8068.80-0.202432
10:42:2568.7068.8068.80-0.201430
10:40:0168.7068.8068.70-0.301429
10:39:0868.7068.8068.70-0.301428
10:35:5568.8068.9068.70-0.301427
10:35:5568.8068.9068.80-0.201426
10:35:4868.7068.9068.90-0.101425
10:32:3568.7068.9068.90-0.101424
10:31:4868.7068.9068.90-0.103423
10:31:3168.7069.0068.70-0.301420
10:31:2968.7069.0068.60-0.403419
10:31:2968.7069.0068.70-0.307416
10:31:0668.9069.0068.70-0.306409
10:31:0668.9069.0068.80-0.209403
10:31:0668.9069.0068.90-0.105394
10:30:4569.0069.1069.0007389
10:30:4569.0069.1069.0001382
10:30:3169.0069.1069.0002381
10:29:5369.0069.1069.0001379
10:29:5369.0069.1069.0004378
10:29:5369.0069.1069.0001374
10:29:3969.0069.1069.0006373
10:29:3969.0069.1069.0001367
10:26:0469.0069.1069.10+0.101366
10:24:2869.0069.1069.10+0.101365
10:23:5969.1069.2069.10+0.101364
10:21:0469.1069.2069.10+0.101363
10:19:3969.1069.2069.20+0.202362
10:16:0969.1069.2069.20+0.201360
10:15:0769.2069.3069.20+0.202359
10:15:0769.2069.3069.20+0.202357
10:15:0369.2069.3069.30+0.301355
10:14:1269.3069.4069.30+0.303354
10:12:0469.3069.4069.40+0.401351
10:08:4269.3069.5069.50+0.501350
10:07:2969.5069.6069.50+0.501349
10:06:2769.5069.6069.50+0.502348
10:05:3869.4069.5069.50+0.504346
10:05:1569.3069.4069.40+0.4010342
10:03:1269.3069.4069.30+0.301332
10:01:4169.3069.4069.30+0.301331
10:00:5669.3069.4069.30+0.301330
09:59:1069.2069.4069.20+0.202329
09:57:4369.2069.4069.20+0.202327
09:57:3669.3069.4069.30+0.301325
09:55:2569.5069.6069.50+0.501324
09:55:1269.5069.6069.50+0.502323
09:54:3669.5069.6069.50+0.501321
09:52:4669.5069.6069.60+0.601320
09:52:0369.3069.5069.50+0.501319
09:51:5669.5069.6069.50+0.501318
09:51:4469.5069.6069.50+0.501317
09:51:4269.5069.6069.50+0.501316
09:51:0169.5069.6069.50+0.501315
09:50:2169.5069.6069.60+0.601314
09:50:0669.5069.6069.60+0.601313
09:50:0469.5069.6069.60+0.601312
09:48:5069.5069.6069.60+0.601311
09:48:4969.5069.6069.60+0.601310
09:48:4669.5069.6069.60+0.601309
09:48:3169.5069.6069.60+0.601308
09:48:2669.5069.6069.60+0.601307
09:48:2369.5069.6069.60+0.601306
09:47:5069.5069.6069.60+0.602305
09:47:3069.4069.5069.50+0.508303
09:47:3069.3069.4069.40+0.4010295
09:47:2269.3069.4069.40+0.401285
09:47:1869.2069.3069.30+0.301284
09:46:0069.3069.4069.30+0.301283
09:45:5969.2069.3069.30+0.301282
09:45:5969.2069.3069.30+0.301281
09:41:5369.1069.3069.10+0.101280
09:40:5568.9069.1069.10+0.106279
09:40:0968.9069.1068.90-0.101273
09:39:2268.9069.1068.90-0.102272
09:39:2269.0069.1068.90-0.101270
09:39:2269.0069.1069.0001269
09:39:2269.0069.1069.0002268
09:39:2269.1069.2069.10+0.109266
09:39:1069.1069.2069.10+0.101257
09:39:1069.1069.2069.20+0.202256
09:38:2069.0069.1069.10+0.101254
09:38:2068.8069.0069.00011253
09:38:1268.8068.9068.90-0.101242
09:38:1268.8068.9068.90-0.101241
09:37:4368.7068.8068.80-0.2012240
09:37:4268.8068.9068.80-0.208228
09:36:0768.8068.9068.80-0.203220
09:33:5568.7068.9068.70-0.301217
09:33:5468.7068.8068.80-0.201216
09:32:5468.7068.8068.70-0.301215
09:30:2768.6068.7068.70-0.301214
09:30:2268.6068.7068.70-0.302213
09:30:1868.6068.7068.70-0.301211
09:30:1768.6068.7068.60-0.401210
09:30:1768.6068.7068.70-0.301209
09:30:0768.6068.7068.70-0.301208
09:29:5368.6068.7068.70-0.301207
09:29:5268.7068.8068.70-0.306206
09:29:5168.7068.8068.70-0.305200
09:29:2068.8068.9068.80-0.201195
09:29:2068.8068.9068.80-0.201194
09:29:2068.8068.9068.80-0.202193
09:28:1668.9069.0068.90-0.105191
09:27:5968.9069.0068.90-0.101186
09:25:3168.8069.0069.0001185
09:25:1768.9069.0068.80-0.201184
09:25:1768.9069.0068.90-0.101183
09:25:1568.9069.0069.0002182
09:24:4768.9069.0069.0002180
09:24:2068.8068.9068.90-0.101178
09:24:0168.8069.0069.0001177
09:24:0068.8069.0068.80-0.202176
09:24:0068.8069.0068.80-0.202174
09:24:0069.0069.1069.0006172
09:23:1369.0069.1069.0001166
09:22:3969.0069.1069.0001165
09:22:3469.0069.1069.0002164
09:22:1969.0069.1069.0001162
09:22:1069.0069.1069.0001161
09:22:0169.0069.1069.0003160
09:20:0669.0069.1069.0001157
09:19:2368.8069.0069.0004156
09:19:1368.8068.9068.90-0.101152
09:19:0568.8069.0069.0001151
09:19:0568.8069.0069.0001150
09:16:3068.8068.9068.80-0.201149
09:16:2668.7068.8068.80-0.207148
09:15:2368.8068.9068.80-0.202141
09:15:2068.8068.9068.90-0.102139
09:15:1068.8068.9068.80-0.202137
09:15:0268.7068.8068.80-0.202135
09:14:5168.7068.9068.70-0.301133
09:13:4068.7068.9068.70-0.301132
09:13:1368.7068.8068.70-0.301131
09:12:3968.7068.8068.70-0.301130
09:12:3368.7068.8068.70-0.301129
09:12:2668.7068.8068.70-0.301128
09:11:3668.6068.9068.90-0.105127
09:11:3368.6068.7068.70-0.302122
09:11:3368.6068.7068.70-0.3011120
09:11:3368.9069.0068.70-0.301109
09:11:3368.9069.0068.80-0.202108
09:11:3368.9069.0068.90-0.101106
09:11:2668.8068.9068.90-0.101105
09:11:2068.8068.9068.70-0.302104
09:11:2068.8068.9068.80-0.201102
09:11:0068.7068.8068.80-0.201101
09:10:0568.6068.7068.70-0.301100
09:10:0468.6068.8068.60-0.40399
09:10:0168.6068.7068.70-0.30196
09:10:0068.5068.6068.60-0.40195
09:09:4168.5068.7068.50-0.50194
09:09:3868.5068.6068.60-0.40293
09:09:1968.5068.6068.60-0.40191
09:09:1868.6068.7068.60-0.40590
09:08:0068.6068.7068.60-0.40185
09:07:4268.6068.7068.60-0.40184
09:07:4068.6068.7068.60-0.40383
09:06:4668.6068.7068.60-0.40180
09:06:3368.6068.7068.60-0.40479
09:05:5568.6068.7068.70-0.30175
09:05:4968.6068.7068.70-0.30274
09:05:3068.6068.7068.70-0.30172
09:05:2368.6068.7068.70-0.30171
09:04:3868.5068.7068.50-0.50270
09:04:2968.5068.7068.50-0.50168
09:04:2068.4068.5068.50-0.50267
09:04:2068.5068.6068.50-0.50565
09:04:1968.5068.7068.50-0.50260
09:04:1968.6068.7068.60-0.40258
09:04:1968.6068.9068.60-0.40256
09:04:1968.8068.9068.80-0.201154
09:03:5068.8069.0068.80-0.20143
09:03:4968.8069.0069.000342
09:03:3468.8069.0069.000139
09:03:3268.9069.1068.90-0.10138
09:03:3269.0069.1069.000137
09:03:2869.0069.1069.000236
09:03:2169.0069.2069.000534
09:03:2169.0069.2069.20+0.20129
09:03:1769.0069.2069.20+0.20128
09:02:5169.2069.3069.20+0.20127
09:02:5169.2069.3069.20+0.20226
09:02:1069.2069.3069.20+0.20324
09:02:1069.2069.3069.20+0.20121
09:01:1969.2069.3069.20+0.20120
09:01:1969.2069.3069.20+0.20119
09:00:4669.2069.3069.20+0.20118
09:00:3569.1069.3069.10+0.10117
09:00:0969.1069.4069.40+0.40116
09:00:0169.0069.3069.000515
09:00:01----69.0001010
　
更多
加密貨幣
比特幣BTC 87727.10 -978.46 -1.10%
以太幣ETH 3235.26 -139.89 -4.14%
瑞波幣XRP 0.684056 0.06 10.25%
比特幣現金BCH 424.14 -49.19 -10.39%
萊特幣LTC 74.79 -5.33 -6.65%
卡達幣ADA 0.548687 -0.07 -10.61%
波場幣TRX 0.182783 0.01 8.90%
恆星幣XLM 0.129839 0.02 13.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。