最新《債市》假期氣氛濃厚美債孳息率略跌熱門日本明年有望實現28年來首次財政盈餘

更新報價

大立光 (3008) 光電業上市

2385.00 ▲+135.00 +6.00% 45.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+135.00	1,922	2385.00	11	2390.00	15	2265.00	2400.00	2260.00	2250.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2385.00	2390.00	2385.00	+135.00	5	1922
13:30:00	2385.00	2390.00	2385.00	+135.00	66	1917
13:24:59	2380.00	2385.00	2385.00	+135.00	1	1851
13:24:29	2380.00	2385.00	2380.00	+130.00	1	1850
13:24:27	2380.00	2385.00	2385.00	+135.00	1	1849
13:24:21	2380.00	2385.00	2380.00	+130.00	1	1848
13:24:16	2380.00	2385.00	2385.00	+135.00	1	1847
13:24:06	2380.00	2385.00	2385.00	+135.00	1	1846
13:24:04	2380.00	2385.00	2380.00	+130.00	1	1845
13:23:58	2380.00	2385.00	2380.00	+130.00	1	1844
13:23:28	2380.00	2385.00	2380.00	+130.00	1	1843
13:23:18	2380.00	2385.00	2380.00	+130.00	3	1842
13:22:55	2380.00	2385.00	2380.00	+130.00	3	1839
13:21:51	2380.00	2385.00	2380.00	+130.00	1	1836
13:21:41	2380.00	2385.00	2385.00	+135.00	1	1835
13:21:19	2385.00	2390.00	2385.00	+135.00	4	1834
13:21:06	2380.00	2390.00	2380.00	+130.00	1	1830
13:21:05	2380.00	2390.00	2390.00	+140.00	6	1829
13:21:05	2385.00	2390.00	2385.00	+135.00	12	1823
13:20:33	2380.00	2385.00	2385.00	+135.00	8	1811
13:20:10	2380.00	2385.00	2380.00	+130.00	1	1803
13:17:59	2380.00	2385.00	2385.00	+135.00	1	1802
13:17:46	2380.00	2385.00	2385.00	+135.00	2	1801
13:16:45	2380.00	2385.00	2380.00	+130.00	1	1799
13:16:18	2380.00	2385.00	2380.00	+130.00	1	1798
13:15:38	2380.00	2385.00	2380.00	+130.00	1	1797
13:15:29	2380.00	2385.00	2385.00	+135.00	1	1796
13:15:26	2385.00	2390.00	2385.00	+135.00	1	1795
13:15:26	2385.00	2390.00	2385.00	+135.00	3	1794
13:15:26	2385.00	2390.00	2385.00	+135.00	1	1791
13:14:44	2385.00	2390.00	2385.00	+135.00	1	1790
13:13:47	2385.00	2390.00	2390.00	+140.00	1	1789
13:13:19	2385.00	2390.00	2385.00	+135.00	1	1788
13:13:12	2385.00	2390.00	2385.00	+135.00	1	1787
13:12:36	2385.00	2390.00	2390.00	+140.00	1	1786
13:12:07	2385.00	2390.00	2385.00	+135.00	2	1785
13:12:07	2385.00	2390.00	2390.00	+140.00	1	1783
13:12:06	2385.00	2390.00	2385.00	+135.00	1	1782
13:12:00	2385.00	2390.00	2385.00	+135.00	4	1781
13:10:25	2385.00	2390.00	2390.00	+140.00	1	1777
13:10:01	2385.00	2390.00	2390.00	+140.00	1	1776
13:10:00	2385.00	2390.00	2390.00	+140.00	1	1775
13:09:00	2385.00	2390.00	2390.00	+140.00	1	1774
13:08:45	2385.00	2390.00	2390.00	+140.00	2	1773
13:08:44	2385.00	2390.00	2390.00	+140.00	1	1771
13:07:38	2385.00	2390.00	2390.00	+140.00	1	1770
13:07:04	2385.00	2390.00	2390.00	+140.00	1	1769
13:06:00	2385.00	2390.00	2385.00	+135.00	1	1768
13:04:48	2385.00	2390.00	2390.00	+140.00	1	1767
13:03:50	2385.00	2390.00	2390.00	+140.00	1	1766
13:03:41	2385.00	2390.00	2390.00	+140.00	1	1765
13:03:26	2385.00	2390.00	2385.00	+135.00	1	1764
13:02:32	2385.00	2390.00	2385.00	+135.00	1	1763
13:02:30	2385.00	2390.00	2385.00	+135.00	1	1762
13:02:05	2385.00	2390.00	2385.00	+135.00	1	1761
13:02:01	2385.00	2390.00	2390.00	+140.00	1	1760
13:00:40	2380.00	2390.00	2390.00	+140.00	1	1759
13:00:19	2380.00	2390.00	2390.00	+140.00	1	1758
12:59:36	2385.00	2390.00	2385.00	+135.00	1	1757
12:59:33	2380.00	2390.00	2390.00	+140.00	1	1756
12:59:32	2385.00	2390.00	2385.00	+135.00	1	1755
12:59:29	2385.00	2390.00	2385.00	+135.00	1	1754
12:59:00	2385.00	2390.00	2390.00	+140.00	1	1753
12:58:30	2385.00	2390.00	2390.00	+140.00	1	1752
12:57:40	2385.00	2390.00	2390.00	+140.00	1	1751
12:57:38	2385.00	2390.00	2390.00	+140.00	1	1750
12:57:22	2385.00	2390.00	2390.00	+140.00	1	1749
12:55:10	2385.00	2390.00	2390.00	+140.00	1	1748
12:53:36	2380.00	2390.00	2390.00	+140.00	1	1747
12:52:36	2385.00	2390.00	2385.00	+135.00	1	1746
12:52:23	2385.00	2390.00	2385.00	+135.00	1	1745
12:51:31	2385.00	2390.00	2390.00	+140.00	1	1744
12:51:05	2385.00	2390.00	2385.00	+135.00	1	1743
12:50:15	2380.00	2390.00	2390.00	+140.00	1	1742
12:50:14	2380.00	2390.00	2390.00	+140.00	1	1741
12:49:06	2380.00	2390.00	2390.00	+140.00	1	1740
12:49:00	2380.00	2390.00	2390.00	+140.00	1	1739
12:48:32	2380.00	2390.00	2390.00	+140.00	1	1738
12:48:26	2385.00	2390.00	2385.00	+135.00	1	1737
12:46:50	2380.00	2390.00	2390.00	+140.00	1	1736
12:45:21	2380.00	2385.00	2385.00	+135.00	2	1735
12:45:21	2380.00	2385.00	2385.00	+135.00	1	1733
12:45:10	2380.00	2385.00	2385.00	+135.00	1	1732
12:44:56	2380.00	2385.00	2380.00	+130.00	1	1731
12:44:26	2380.00	2385.00	2385.00	+135.00	1	1730
12:43:29	2380.00	2385.00	2385.00	+135.00	1	1729
12:41:48	2380.00	2390.00	2390.00	+140.00	1	1728
12:40:08	2380.00	2390.00	2390.00	+140.00	1	1727
12:39:12	2380.00	2390.00	2390.00	+140.00	1	1726
12:39:09	2380.00	2390.00	2380.00	+130.00	1	1725
12:39:00	2380.00	2390.00	2390.00	+140.00	1	1724
12:38:40	2380.00	2385.00	2385.00	+135.00	1	1723
12:38:35	2380.00	2385.00	2385.00	+135.00	1	1722
12:38:26	2380.00	2385.00	2385.00	+135.00	1	1721
12:37:31	2380.00	2385.00	2385.00	+135.00	1	1720
12:36:45	2380.00	2385.00	2385.00	+135.00	1	1719
12:35:14	2380.00	2390.00	2380.00	+130.00	1	1718
12:35:04	2380.00	2390.00	2390.00	+140.00	1	1717
12:34:51	2380.00	2385.00	2385.00	+135.00	1	1716
12:34:20	2385.00	2390.00	2385.00	+135.00	2	1715
12:34:09	2385.00	2390.00	2390.00	+140.00	1	1713
12:33:23	2385.00	2390.00	2390.00	+140.00	1	1712
12:33:18	2385.00	2390.00	2385.00	+135.00	1	1711
12:33:04	2385.00	2390.00	2390.00	+140.00	1	1710
12:31:42	2385.00	2390.00	2390.00	+140.00	1	1709
12:31:14	2385.00	2390.00	2385.00	+135.00	1	1708
12:30:23	2385.00	2390.00	2385.00	+135.00	1	1707
12:30:01	2385.00	2390.00	2390.00	+140.00	1	1706
12:29:24	2385.00	2390.00	2385.00	+135.00	1	1705
12:29:04	2380.00	2385.00	2385.00	+135.00	5	1704
12:29:00	2380.00	2385.00	2385.00	+135.00	1	1699
12:28:21	2380.00	2385.00	2385.00	+135.00	1	1698
12:28:12	2380.00	2385.00	2385.00	+135.00	1	1697
12:27:29	2385.00	2390.00	2385.00	+135.00	1	1696
12:26:54	2380.00	2390.00	2390.00	+140.00	1	1695
12:26:38	2380.00	2385.00	2385.00	+135.00	1	1694
12:26:35	2380.00	2385.00	2385.00	+135.00	1	1693
12:25:47	2380.00	2385.00	2385.00	+135.00	1	1692
12:25:41	2380.00	2385.00	2380.00	+130.00	1	1691
12:25:02	2380.00	2385.00	2380.00	+130.00	1	1690
12:24:58	2380.00	2385.00	2385.00	+135.00	1	1689
12:24:41	2380.00	2385.00	2380.00	+130.00	1	1688
12:23:18	2380.00	2385.00	2385.00	+135.00	1	1687
12:23:09	2380.00	2390.00	2380.00	+130.00	2	1686
12:22:49	2380.00	2385.00	2385.00	+135.00	2	1684
12:22:21	2380.00	2385.00	2380.00	+130.00	1	1682
12:21:36	2380.00	2385.00	2385.00	+135.00	1	1681
12:21:19	2380.00	2385.00	2380.00	+130.00	1	1680
12:20:45	2380.00	2385.00	2385.00	+135.00	1	1679
12:20:36	2380.00	2385.00	2385.00	+135.00	2	1678
12:19:56	2380.00	2385.00	2385.00	+135.00	1	1676
12:19:16	2375.00	2380.00	2380.00	+130.00	4	1675
12:19:00	2375.00	2380.00	2380.00	+130.00	1	1671
12:19:00	2375.00	2380.00	2380.00	+130.00	1	1670
12:18:15	2375.00	2380.00	2380.00	+130.00	1	1669
12:18:00	2375.00	2380.00	2380.00	+130.00	1	1668
12:17:46	2375.00	2380.00	2380.00	+130.00	1	1667
12:17:46	2380.00	2385.00	2380.00	+130.00	7	1666
12:17:46	2380.00	2385.00	2380.00	+130.00	15	1659
12:16:33	2380.00	2385.00	2385.00	+135.00	1	1644
12:15:36	2380.00	2385.00	2385.00	+135.00	1	1643
12:15:09	2385.00	2390.00	2385.00	+135.00	1	1642
12:14:53	2380.00	2385.00	2385.00	+135.00	1	1641
12:14:41	2380.00	2385.00	2380.00	+130.00	1	1640
12:14:37	2380.00	2385.00	2385.00	+135.00	1	1639
12:13:10	2380.00	2385.00	2385.00	+135.00	1	1638
12:13:02	2380.00	2385.00	2385.00	+135.00	1	1637
12:12:51	2385.00	2390.00	2385.00	+135.00	2	1636
12:12:24	2385.00	2390.00	2385.00	+135.00	5	1634
12:11:30	2385.00	2390.00	2390.00	+140.00	1	1629
12:11:09	2385.00	2390.00	2390.00	+140.00	1	1628
12:10:08	2385.00	2390.00	2385.00	+135.00	1	1627
12:09:48	2390.00	2395.00	2390.00	+140.00	1	1626
12:09:00	2390.00	2395.00	2395.00	+145.00	1	1625
12:08:28	2390.00	2395.00	2395.00	+145.00	1	1624
12:08:08	2390.00	2395.00	2395.00	+145.00	1	1623
12:08:04	2390.00	2395.00	2395.00	+145.00	1	1622
12:07:30	2385.00	2390.00	2390.00	+140.00	1	1621
12:07:18	2385.00	2390.00	2390.00	+140.00	1	1620
12:07:00	2385.00	2390.00	2390.00	+140.00	1	1619
12:06:28	2380.00	2385.00	2385.00	+135.00	1	1618
12:06:09	2385.00	2390.00	2385.00	+135.00	1	1617
12:06:09	2390.00	2395.00	2390.00	+140.00	5	1616
12:06:09	2390.00	2395.00	2390.00	+140.00	1	1611
12:05:27	2395.00	2400.00	2395.00	+145.00	1	1610
12:05:06	2390.00	2400.00	2400.00	+150.00	1	1609
12:05:00	2390.00	2395.00	2395.00	+145.00	1	1608
12:04:47	2390.00	2395.00	2395.00	+145.00	1	1607
12:04:44	2390.00	2395.00	2395.00	+145.00	1	1606
12:04:30	2385.00	2390.00	2390.00	+140.00	1	1605
12:04:17	2390.00	2400.00	2390.00	+140.00	1	1604
12:04:10	2390.00	2400.00	2390.00	+140.00	2	1603
12:04:10	2380.00	2390.00	2400.00	+150.00	7	1601
12:04:10	2380.00	2390.00	2395.00	+145.00	15	1594
12:04:10	2380.00	2390.00	2390.00	+140.00	9	1579
12:03:40	2385.00	2390.00	2390.00	+140.00	1	1570
12:03:29	2385.00	2390.00	2385.00	+135.00	1	1569
12:03:29	2380.00	2385.00	2385.00	+135.00	1	1568
12:03:23	2380.00	2385.00	2385.00	+135.00	1	1567
12:03:21	2380.00	2385.00	2385.00	+135.00	1	1566
12:03:19	2380.00	2385.00	2385.00	+135.00	5	1565
12:03:17	2380.00	2385.00	2385.00	+135.00	2	1560
12:03:17	2380.00	2385.00	2380.00	+130.00	1	1558
12:03:05	2380.00	2385.00	2385.00	+135.00	1	1557
12:02:46	2380.00	2385.00	2385.00	+135.00	2	1556
12:02:21	2380.00	2385.00	2380.00	+130.00	1	1554
12:02:18	2380.00	2385.00	2385.00	+135.00	1	1553
12:02:07	2380.00	2385.00	2385.00	+135.00	1	1552
12:02:07	2380.00	2385.00	2385.00	+135.00	2	1551
12:01:36	2380.00	2385.00	2385.00	+135.00	1	1549
12:01:24	2380.00	2385.00	2385.00	+135.00	1	1548
12:00:29	2380.00	2385.00	2380.00	+130.00	2	1547
11:59:43	2380.00	2385.00	2385.00	+135.00	1	1545
11:59:19	2380.00	2385.00	2385.00	+135.00	5	1544
11:59:18	2375.00	2380.00	2380.00	+130.00	1	1539
11:59:18	2375.00	2380.00	2380.00	+130.00	13	1538
11:59:10	2370.00	2380.00	2380.00	+130.00	1	1525
11:59:01	2370.00	2380.00	2380.00	+130.00	1	1524
11:59:00	2370.00	2375.00	2375.00	+125.00	1	1523
11:58:41	2370.00	2375.00	2375.00	+125.00	3	1522
11:58:09	2370.00	2375.00	2375.00	+125.00	2	1519
11:58:02	2370.00	2375.00	2375.00	+125.00	1	1517
11:57:40	2370.00	2375.00	2375.00	+125.00	1	1516
11:57:24	2370.00	2375.00	2375.00	+125.00	1	1515
11:56:51	2370.00	2375.00	2375.00	+125.00	1	1514
11:56:20	2365.00	2375.00	2375.00	+125.00	1	1513
11:56:10	2365.00	2375.00	2375.00	+125.00	1	1512
11:55:49	2365.00	2370.00	2370.00	+120.00	1	1511
11:55:40	2370.00	2375.00	2370.00	+120.00	1	1510
11:55:40	2370.00	2375.00	2370.00	+120.00	2	1509
11:55:23	2370.00	2375.00	2370.00	+120.00	1	1507
11:55:00	2370.00	2380.00	2370.00	+120.00	1	1506
11:54:40	2370.00	2380.00	2380.00	+130.00	1	1505
11:54:40	2370.00	2380.00	2380.00	+130.00	1	1504
11:54:40	2370.00	2380.00	2380.00	+130.00	1	1503
11:54:16	2370.00	2375.00	2375.00	+125.00	1	1502
11:53:35	2365.00	2375.00	2375.00	+125.00	1	1501
11:52:59	2365.00	2375.00	2375.00	+125.00	1	1500
11:52:52	2370.00	2375.00	2370.00	+120.00	5	1499
11:52:31	2370.00	2375.00	2375.00	+125.00	1	1494
11:52:05	2370.00	2375.00	2375.00	+125.00	1	1493
11:51:31	2370.00	2375.00	2375.00	+125.00	1	1492
11:51:19	2370.00	2375.00	2375.00	+125.00	1	1491
11:51:08	2370.00	2375.00	2375.00	+125.00	1	1490
11:50:04	2370.00	2375.00	2375.00	+125.00	1	1489
11:50:01	2370.00	2375.00	2375.00	+125.00	1	1488
11:50:00	2370.00	2375.00	2375.00	+125.00	1	1487
11:49:37	2365.00	2375.00	2375.00	+125.00	1	1486
11:49:12	2365.00	2375.00	2375.00	+125.00	1	1485
11:49:10	2370.00	2375.00	2370.00	+120.00	1	1484
11:49:00	2365.00	2375.00	2375.00	+125.00	1	1483
11:48:51	2370.00	2375.00	2370.00	+120.00	1	1482
11:48:00	2370.00	2375.00	2375.00	+125.00	1	1481
11:47:56	2370.00	2375.00	2375.00	+125.00	1	1480
11:47:20	2370.00	2375.00	2375.00	+125.00	1	1479
11:47:14	2370.00	2375.00	2375.00	+125.00	2	1478
11:46:24	2370.00	2375.00	2375.00	+125.00	1	1476
11:46:15	2370.00	2375.00	2375.00	+125.00	1	1475
11:46:07	2375.00	2380.00	2375.00	+125.00	1	1474
11:45:51	2370.00	2375.00	2375.00	+125.00	1	1473
11:45:50	2370.00	2375.00	2375.00	+125.00	1	1472
11:45:34	2370.00	2375.00	2375.00	+125.00	1	1471
11:45:24	2375.00	2380.00	2375.00	+125.00	4	1470
11:45:24	2370.00	2375.00	2375.00	+125.00	1	1466
11:45:21	2370.00	2375.00	2375.00	+125.00	1	1465
11:45:12	2375.00	2380.00	2375.00	+125.00	1	1464
11:45:06	2365.00	2380.00	2380.00	+130.00	3	1463
11:45:06	2365.00	2375.00	2380.00	+130.00	18	1460
11:45:06	2365.00	2375.00	2375.00	+125.00	4	1442
11:44:52	2370.00	2375.00	2375.00	+125.00	1	1438
11:44:34	2370.00	2375.00	2375.00	+125.00	1	1437
11:44:32	2365.00	2370.00	2370.00	+120.00	7	1436
11:44:00	2365.00	2370.00	2370.00	+120.00	1	1429
11:44:00	2365.00	2370.00	2370.00	+120.00	1	1428
11:44:00	2365.00	2370.00	2370.00	+120.00	1	1427
11:43:51	2365.00	2370.00	2370.00	+120.00	1	1426
11:43:50	2365.00	2370.00	2370.00	+120.00	1	1425
11:43:50	2365.00	2370.00	2370.00	+120.00	1	1424
11:43:50	2365.00	2370.00	2365.00	+115.00	2	1423
11:43:50	2365.00	2370.00	2365.00	+115.00	2	1421
11:43:50	2365.00	2370.00	2365.00	+115.00	2	1419
11:43:50	2370.00	2375.00	2370.00	+120.00	12	1417
11:42:54	2370.00	2375.00	2375.00	+125.00	1	1405
11:42:10	2370.00	2375.00	2375.00	+125.00	1	1404
11:41:59	2375.00	2380.00	2375.00	+125.00	1	1403
11:41:59	2375.00	2380.00	2375.00	+125.00	1	1402
11:41:44	2375.00	2380.00	2380.00	+130.00	1	1401
11:41:34	2370.00	2375.00	2375.00	+125.00	2	1400
11:41:18	2370.00	2375.00	2375.00	+125.00	1	1398
11:41:16	2370.00	2375.00	2375.00	+125.00	1	1397
11:41:12	2370.00	2375.00	2375.00	+125.00	1	1396
11:41:02	2370.00	2375.00	2375.00	+125.00	1	1395
11:40:57	2370.00	2375.00	2375.00	+125.00	1	1394
11:40:51	2370.00	2375.00	2375.00	+125.00	4	1393
11:40:44	2370.00	2375.00	2370.00	+120.00	1	1389
11:40:41	2370.00	2375.00	2375.00	+125.00	1	1388
11:40:33	2370.00	2375.00	2375.00	+125.00	3	1387
11:40:07	2370.00	2375.00	2375.00	+125.00	2	1384
11:40:02	2370.00	2375.00	2375.00	+125.00	1	1382
11:40:02	2370.00	2375.00	2375.00	+125.00	5	1381
11:39:31	2370.00	2375.00	2375.00	+125.00	1	1376
11:39:00	2370.00	2375.00	2375.00	+125.00	1	1375
11:38:37	2370.00	2375.00	2375.00	+125.00	1	1374
11:38:25	2370.00	2375.00	2375.00	+125.00	1	1373
11:38:00	2370.00	2375.00	2375.00	+125.00	3	1372
11:37:50	2370.00	2375.00	2375.00	+125.00	1	1369
11:37:45	2370.00	2375.00	2370.00	+120.00	1	1368
11:37:42	2370.00	2375.00	2375.00	+125.00	1	1367
11:37:00	2370.00	2375.00	2375.00	+125.00	1	1366
11:36:31	2370.00	2375.00	2375.00	+125.00	1	1365
11:36:28	2370.00	2375.00	2370.00	+120.00	3	1364
11:36:10	2365.00	2370.00	2370.00	+120.00	6	1361
11:36:10	2365.00	2370.00	2370.00	+120.00	1	1355
11:36:00	2365.00	2370.00	2370.00	+120.00	1	1354
11:35:58	2365.00	2370.00	2370.00	+120.00	1	1353
11:35:29	2365.00	2370.00	2370.00	+120.00	1	1352
11:35:14	2365.00	2370.00	2365.00	+115.00	1	1351
11:35:01	2365.00	2370.00	2370.00	+120.00	1	1350
11:35:00	2365.00	2370.00	2365.00	+115.00	1	1349
11:35:00	2360.00	2365.00	2365.00	+115.00	1	1348
11:35:00	2365.00	2370.00	2365.00	+115.00	1	1347
11:34:56	2365.00	2370.00	2365.00	+115.00	2	1346
11:34:51	2365.00	2370.00	2365.00	+115.00	1	1344
11:34:50	2365.00	2370.00	2365.00	+115.00	4	1343
11:34:30	2365.00	2370.00	2365.00	+115.00	1	1339
11:34:29	2365.00	2370.00	2370.00	+120.00	1	1338
11:32:46	2365.00	2370.00	2370.00	+120.00	1	1337
11:32:21	2365.00	2370.00	2370.00	+120.00	1	1336
11:32:12	2365.00	2370.00	2370.00	+120.00	1	1335
11:32:01	2365.00	2370.00	2370.00	+120.00	1	1334
11:31:52	2365.00	2370.00	2370.00	+120.00	1	1333
11:31:34	2365.00	2370.00	2370.00	+120.00	1	1332
11:31:20	2365.00	2370.00	2370.00	+120.00	1	1331
11:31:19	2365.00	2370.00	2365.00	+115.00	2	1330
11:31:18	2365.00	2370.00	2370.00	+120.00	1	1328
11:31:06	2365.00	2370.00	2370.00	+120.00	1	1327
11:30:43	2365.00	2370.00	2370.00	+120.00	2	1326
11:30:33	2365.00	2370.00	2370.00	+120.00	3	1324
11:30:33	2365.00	2370.00	2370.00	+120.00	1	1321
11:30:33	2365.00	2370.00	2365.00	+115.00	2	1320
11:30:33	2365.00	2370.00	2370.00	+120.00	17	1318
11:30:33	2360.00	2365.00	2365.00	+115.00	14	1301
11:29:25	2360.00	2365.00	2365.00	+115.00	1	1287
11:29:12	2360.00	2365.00	2365.00	+115.00	1	1286
11:29:09	2360.00	2365.00	2360.00	+110.00	2	1285
11:29:01	2360.00	2365.00	2365.00	+115.00	1	1283
11:29:01	2360.00	2365.00	2360.00	+110.00	1	1282
11:29:01	2360.00	2365.00	2365.00	+115.00	1	1281
11:28:59	2360.00	2365.00	2360.00	+110.00	1	1280
11:28:55	2360.00	2365.00	2365.00	+115.00	1	1279
11:28:51	2360.00	2365.00	2365.00	+115.00	1	1278
11:28:24	2360.00	2365.00	2360.00	+110.00	1	1277
11:28:12	2360.00	2365.00	2360.00	+110.00	2	1276
11:27:43	2360.00	2365.00	2365.00	+115.00	1	1274
11:27:14	2360.00	2365.00	2365.00	+115.00	1	1273
11:27:02	2360.00	2365.00	2365.00	+115.00	1	1272
11:26:49	2355.00	2365.00	2365.00	+115.00	1	1271
11:26:40	2355.00	2365.00	2365.00	+115.00	1	1270
11:26:04	2355.00	2365.00	2365.00	+115.00	1	1269
11:26:04	2355.00	2365.00	2365.00	+115.00	1	1268
11:25:35	2355.00	2360.00	2360.00	+110.00	2	1267
11:25:30	2355.00	2360.00	2360.00	+110.00	1	1265
11:25:24	2355.00	2360.00	2360.00	+110.00	1	1264
11:24:40	2355.00	2360.00	2360.00	+110.00	1	1263
11:24:25	2355.00	2360.00	2360.00	+110.00	1	1262
11:24:22	2355.00	2360.00	2360.00	+110.00	1	1261
11:24:21	2355.00	2360.00	2360.00	+110.00	1	1260
11:23:57	2355.00	2360.00	2360.00	+110.00	1	1259
11:23:48	2355.00	2360.00	2360.00	+110.00	2	1258
11:23:39	2355.00	2360.00	2360.00	+110.00	1	1256
11:23:15	2355.00	2360.00	2360.00	+110.00	1	1255
11:23:09	2355.00	2360.00	2360.00	+110.00	1	1254
11:23:01	2360.00	2365.00	2360.00	+110.00	1	1253
11:22:58	2360.00	2365.00	2360.00	+110.00	1	1252
11:22:56	2360.00	2365.00	2365.00	+115.00	1	1251
11:22:53	2360.00	2365.00	2360.00	+110.00	1	1250
11:22:51	2360.00	2365.00	2360.00	+110.00	1	1249
11:22:41	2360.00	2365.00	2365.00	+115.00	1	1248
11:22:27	2360.00	2365.00	2360.00	+110.00	1	1247
11:22:18	2360.00	2365.00	2360.00	+110.00	1	1246
11:22:01	2360.00	2365.00	2365.00	+115.00	1	1245
11:21:49	2360.00	2365.00	2365.00	+115.00	1	1244
11:21:47	2360.00	2365.00	2365.00	+115.00	1	1243
11:21:37	2360.00	2365.00	2365.00	+115.00	1	1242
11:21:35	2360.00	2365.00	2365.00	+115.00	13	1241
11:21:30	2360.00	2365.00	2365.00	+115.00	1	1228
11:21:00	2360.00	2365.00	2365.00	+115.00	1	1227
11:20:55	2360.00	2365.00	2360.00	+110.00	1	1226
11:20:55	2355.00	2360.00	2360.00	+110.00	4	1225
11:20:51	2355.00	2360.00	2360.00	+110.00	1	1221
11:20:20	2355.00	2360.00	2360.00	+110.00	2	1220
11:20:08	2355.00	2360.00	2360.00	+110.00	1	1218
11:19:52	2355.00	2360.00	2360.00	+110.00	1	1217
11:19:48	2355.00	2360.00	2360.00	+110.00	1	1216
11:19:23	2355.00	2360.00	2360.00	+110.00	2	1215
11:19:20	2355.00	2360.00	2360.00	+110.00	1	1213
11:19:15	2355.00	2360.00	2360.00	+110.00	1	1212
11:19:10	2355.00	2360.00	2360.00	+110.00	1	1211
11:19:00	2355.00	2360.00	2360.00	+110.00	1	1210
11:18:40	2355.00	2360.00	2360.00	+110.00	1	1209
11:18:21	2355.00	2360.00	2360.00	+110.00	1	1208
11:17:39	2355.00	2360.00	2360.00	+110.00	1	1207
11:17:27	2355.00	2360.00	2360.00	+110.00	1	1206
11:17:22	2355.00	2360.00	2360.00	+110.00	1	1205
11:17:20	2355.00	2360.00	2360.00	+110.00	1	1204
11:16:40	2355.00	2360.00	2360.00	+110.00	1	1203
11:16:31	2355.00	2360.00	2360.00	+110.00	1	1202
11:16:24	2355.00	2360.00	2360.00	+110.00	1	1201
11:16:17	2355.00	2360.00	2355.00	+105.00	1	1200
11:16:12	2355.00	2360.00	2355.00	+105.00	1	1199
11:16:04	2355.00	2360.00	2355.00	+105.00	2	1198
11:15:56	2355.00	2360.00	2360.00	+110.00	1	1196
11:15:53	2350.00	2355.00	2355.00	+105.00	8	1195
11:15:50	2350.00	2355.00	2355.00	+105.00	1	1187
11:15:50	2350.00	2355.00	2355.00	+105.00	1	1186
11:15:44	2350.00	2355.00	2355.00	+105.00	1	1185
11:15:42	2350.00	2355.00	2355.00	+105.00	5	1184
11:15:24	2350.00	2355.00	2350.00	+100.00	1	1179
11:15:14	2350.00	2355.00	2350.00	+100.00	1	1178
11:15:03	2345.00	2350.00	2350.00	+100.00	1	1177
11:15:00	2345.00	2350.00	2350.00	+100.00	1	1176
11:14:55	2345.00	2350.00	2350.00	+100.00	4	1175
11:14:54	2350.00	2355.00	2350.00	+100.00	14	1171
11:14:44	2350.00	2355.00	2355.00	+105.00	1	1157
11:14:43	2350.00	2355.00	2355.00	+105.00	1	1156
11:14:43	2350.00	2355.00	2355.00	+105.00	1	1155
11:14:43	2350.00	2355.00	2355.00	+105.00	1	1154
11:14:43	2350.00	2355.00	2355.00	+105.00	2	1153
11:14:43	2350.00	2355.00	2355.00	+105.00	10	1151
11:14:43	2350.00	2355.00	2355.00	+105.00	1	1141
11:14:42	2350.00	2355.00	2355.00	+105.00	1	1140
11:14:42	2345.00	2350.00	2350.00	+100.00	37	1139
11:14:42	2345.00	2350.00	2350.00	+100.00	11	1102
11:14:42	2345.00	2350.00	2350.00	+100.00	1	1091
11:14:38	2345.00	2350.00	2350.00	+100.00	2	1090
11:14:38	2345.00	2350.00	2350.00	+100.00	1	1088
11:14:38	2345.00	2350.00	2350.00	+100.00	10	1087
11:14:20	2345.00	2350.00	2350.00	+100.00	1	1077
11:14:16	2345.00	2350.00	2350.00	+100.00	1	1076
11:14:00	2345.00	2350.00	2350.00	+100.00	1	1075
11:13:53	2345.00	2350.00	2350.00	+100.00	1	1074
11:13:49	2345.00	2350.00	2345.00	+95.00	1	1073
11:13:48	2345.00	2350.00	2350.00	+100.00	1	1072
11:13:44	2345.00	2350.00	2345.00	+95.00	4	1071
11:13:44	2340.00	2345.00	2345.00	+95.00	1	1067
11:13:42	2340.00	2345.00	2345.00	+95.00	1	1066
11:13:40	2345.00	2350.00	2345.00	+95.00	1	1065
11:13:40	2340.00	2345.00	2345.00	+95.00	1	1064
11:13:40	2340.00	2345.00	2345.00	+95.00	1	1063
11:13:39	2340.00	2345.00	2345.00	+95.00	1	1062
11:13:39	2340.00	2345.00	2345.00	+95.00	1	1061
11:13:37	2345.00	2350.00	2345.00	+95.00	3	1060
11:13:37	2340.00	2345.00	2345.00	+95.00	10	1057
11:13:37	2340.00	2345.00	2345.00	+95.00	1	1047
11:13:32	2340.00	2345.00	2345.00	+95.00	1	1046
11:13:27	2340.00	2345.00	2345.00	+95.00	1	1045
11:13:22	2340.00	2345.00	2345.00	+95.00	10	1044
11:13:10	2340.00	2345.00	2345.00	+95.00	3	1034
11:13:10	2340.00	2345.00	2345.00	+95.00	10	1031
11:13:06	2340.00	2345.00	2345.00	+95.00	1	1021
11:12:40	2340.00	2345.00	2345.00	+95.00	1	1020
11:12:40	2340.00	2345.00	2340.00	+90.00	1	1019
11:12:37	2340.00	2345.00	2340.00	+90.00	1	1018
11:12:35	2340.00	2345.00	2345.00	+95.00	1	1017
11:12:35	2340.00	2345.00	2345.00	+95.00	1	1016
11:12:04	2340.00	2345.00	2345.00	+95.00	1	1015
11:11:56	2340.00	2345.00	2340.00	+90.00	1	1014
11:11:45	2335.00	2340.00	2340.00	+90.00	9	1013
11:11:40	2335.00	2340.00	2340.00	+90.00	1	1004
11:11:39	2335.00	2340.00	2340.00	+90.00	1	1003
11:11:38	2335.00	2340.00	2340.00	+90.00	2	1002
11:11:25	2335.00	2340.00	2340.00	+90.00	1	1000
11:11:25	2335.00	2340.00	2340.00	+90.00	3	999
11:11:19	2335.00	2340.00	2340.00	+90.00	1	996
11:11:16	2335.00	2340.00	2340.00	+90.00	1	995
11:11:13	2335.00	2340.00	2340.00	+90.00	1	994
11:11:00	2335.00	2340.00	2340.00	+90.00	1	993
11:10:55	2335.00	2340.00	2340.00	+90.00	1	992
11:10:50	2335.00	2340.00	2335.00	+85.00	1	991
11:10:24	2335.00	2340.00	2340.00	+90.00	1	990
11:10:06	2335.00	2340.00	2335.00	+85.00	1	989
11:09:32	2335.00	2340.00	2340.00	+90.00	1	988
11:09:25	2335.00	2340.00	2340.00	+90.00	1	987
11:09:14	2335.00	2340.00	2340.00	+90.00	1	986
11:09:07	2335.00	2340.00	2340.00	+90.00	2	985
11:09:01	2335.00	2340.00	2340.00	+90.00	1	983
11:08:51	2335.00	2340.00	2340.00	+90.00	5	982
11:08:50	2335.00	2340.00	2335.00	+85.00	1	977
11:08:47	2335.00	2340.00	2340.00	+90.00	2	976
11:08:37	2335.00	2340.00	2340.00	+90.00	1	974
11:08:00	2335.00	2340.00	2340.00	+90.00	1	973
11:07:58	2335.00	2340.00	2335.00	+85.00	1	972
11:07:33	2335.00	2340.00	2340.00	+90.00	1	971
11:07:17	2335.00	2340.00	2340.00	+90.00	1	970
11:07:00	2335.00	2340.00	2340.00	+90.00	1	969
11:06:58	2335.00	2340.00	2340.00	+90.00	1	968
11:06:31	2335.00	2340.00	2340.00	+90.00	1	967
11:06:00	2335.00	2340.00	2340.00	+90.00	1	966
11:05:59	2335.00	2340.00	2340.00	+90.00	1	965
11:05:52	2335.00	2340.00	2340.00	+90.00	1	964
11:05:52	2335.00	2340.00	2340.00	+90.00	1	963
11:05:34	2335.00	2340.00	2340.00	+90.00	1	962
11:05:01	2335.00	2340.00	2340.00	+90.00	10	961
11:04:36	2335.00	2340.00	2340.00	+90.00	1	951
11:04:10	2330.00	2340.00	2340.00	+90.00	1	950
11:04:08	2330.00	2335.00	2335.00	+85.00	1	949
11:03:59	2330.00	2335.00	2335.00	+85.00	1	948
11:03:49	2330.00	2335.00	2335.00	+85.00	1	947
11:03:27	2330.00	2335.00	2335.00	+85.00	1	946
11:03:23	2330.00	2335.00	2335.00	+85.00	1	945
11:03:21	2330.00	2335.00	2335.00	+85.00	1	944
11:03:20	2330.00	2335.00	2335.00	+85.00	1	943
11:03:00	2330.00	2335.00	2335.00	+85.00	1	942
11:02:29	2330.00	2335.00	2335.00	+85.00	1	941
11:01:49	2330.00	2335.00	2335.00	+85.00	1	940
11:01:01	2330.00	2335.00	2335.00	+85.00	1	939
11:01:00	2330.00	2335.00	2335.00	+85.00	1	938
11:00:48	2330.00	2335.00	2335.00	+85.00	1	937
11:00:47	2330.00	2335.00	2335.00	+85.00	1	936
11:00:42	2330.00	2335.00	2335.00	+85.00	1	935
11:00:36	2330.00	2335.00	2330.00	+80.00	1	934
11:00:00	2330.00	2335.00	2330.00	+80.00	1	933
10:59:24	2335.00	2340.00	2335.00	+85.00	1	932
10:59:24	2335.00	2340.00	2335.00	+85.00	1	931
10:59:24	2330.00	2335.00	2335.00	+85.00	8	930
10:59:08	2330.00	2335.00	2335.00	+85.00	1	922
10:59:01	2330.00	2335.00	2335.00	+85.00	1	921
10:59:01	2330.00	2335.00	2335.00	+85.00	1	920
10:59:00	2330.00	2335.00	2335.00	+85.00	1	919
10:58:41	2330.00	2335.00	2335.00	+85.00	1	918
10:58:31	2330.00	2335.00	2335.00	+85.00	1	917
10:58:06	2330.00	2335.00	2335.00	+85.00	1	916
10:57:52	2330.00	2335.00	2335.00	+85.00	1	915
10:57:47	2330.00	2335.00	2330.00	+80.00	1	914
10:57:45	2330.00	2335.00	2335.00	+85.00	10	913
10:57:26	2330.00	2335.00	2335.00	+85.00	1	903
10:55:51	2330.00	2335.00	2335.00	+85.00	1	902
10:55:51	2330.00	2335.00	2330.00	+80.00	1	901
10:55:48	2330.00	2335.00	2335.00	+85.00	1	900
10:55:45	2330.00	2335.00	2335.00	+85.00	1	899
10:55:26	2330.00	2335.00	2335.00	+85.00	1	898
10:55:26	2330.00	2335.00	2335.00	+85.00	1	897
10:55:17	2330.00	2335.00	2335.00	+85.00	1	896
10:55:01	2330.00	2335.00	2335.00	+85.00	1	895
10:54:56	2330.00	2335.00	2335.00	+85.00	1	894
10:54:56	2330.00	2335.00	2335.00	+85.00	1	893
10:54:44	2330.00	2335.00	2335.00	+85.00	1	892
10:54:39	2330.00	2335.00	2335.00	+85.00	1	891
10:54:09	2330.00	2335.00	2335.00	+85.00	1	890
10:54:04	2330.00	2335.00	2335.00	+85.00	1	889
10:54:00	2330.00	2335.00	2335.00	+85.00	1	888
10:53:42	2330.00	2335.00	2330.00	+80.00	3	887
10:53:25	2330.00	2335.00	2335.00	+85.00	1	884
10:52:50	2330.00	2335.00	2335.00	+85.00	1	883
10:52:31	2330.00	2335.00	2335.00	+85.00	1	882
10:52:23	2330.00	2335.00	2335.00	+85.00	1	881
10:52:20	2330.00	2335.00	2335.00	+85.00	10	880
10:51:55	2325.00	2330.00	2330.00	+80.00	2	870
10:51:47	2325.00	2330.00	2330.00	+80.00	1	868
10:51:45	2325.00	2330.00	2330.00	+80.00	4	867
10:51:45	2325.00	2330.00	2330.00	+80.00	1	863
10:51:45	2325.00	2330.00	2330.00	+80.00	2	862
10:51:45	2325.00	2330.00	2330.00	+80.00	2	860
10:51:45	2325.00	2330.00	2330.00	+80.00	2	858
10:51:45	2325.00	2330.00	2330.00	+80.00	3	856
10:51:45	2325.00	2330.00	2330.00	+80.00	22	853
10:51:45	2325.00	2330.00	2330.00	+80.00	10	831
10:51:43	2325.00	2330.00	2325.00	+75.00	1	821
10:51:39	2325.00	2330.00	2330.00	+80.00	4	820
10:51:36	2325.00	2330.00	2330.00	+80.00	1	816
10:51:30	2325.00	2330.00	2330.00	+80.00	1	815
10:51:26	2325.00	2330.00	2330.00	+80.00	1	814
10:51:00	2325.00	2330.00	2330.00	+80.00	1	813
10:50:42	2325.00	2330.00	2330.00	+80.00	1	812
10:50:37	2325.00	2330.00	2330.00	+80.00	1	811
10:50:12	2320.00	2330.00	2330.00	+80.00	1	810
10:49:21	2325.00	2330.00	2325.00	+75.00	2	809
10:49:20	2320.00	2325.00	2325.00	+75.00	1	807
10:49:01	2320.00	2325.00	2325.00	+75.00	1	806
10:49:00	2320.00	2325.00	2325.00	+75.00	1	805
10:48:31	2320.00	2325.00	2325.00	+75.00	1	804
10:48:28	2320.00	2325.00	2325.00	+75.00	1	803
10:47:35	2320.00	2330.00	2320.00	+70.00	1	802
10:47:33	2320.00	2330.00	2330.00	+80.00	1	801
10:47:20	2320.00	2330.00	2330.00	+80.00	1	800
10:47:00	2320.00	2330.00	2330.00	+80.00	1	799
10:46:56	2320.00	2330.00	2320.00	+70.00	1	798
10:46:20	2325.00	2330.00	2325.00	+75.00	1	797
10:46:19	2325.00	2330.00	2325.00	+75.00	1	796
10:46:08	2320.00	2330.00	2330.00	+80.00	1	795
10:45:40	2320.00	2330.00	2330.00	+80.00	1	794
10:45:37	2320.00	2325.00	2325.00	+75.00	1	793
10:45:24	2320.00	2325.00	2325.00	+75.00	1	792
10:45:20	2320.00	2325.00	2325.00	+75.00	1	791
10:44:56	2320.00	2325.00	2325.00	+75.00	1	790
10:44:40	2315.00	2325.00	2325.00	+75.00	1	789
10:44:40	2315.00	2325.00	2325.00	+75.00	1	788
10:44:33	2315.00	2325.00	2325.00	+75.00	1	787
10:44:01	2315.00	2325.00	2325.00	+75.00	1	786
10:43:58	2315.00	2325.00	2325.00	+75.00	1	785
10:43:42	2315.00	2325.00	2325.00	+75.00	1	784
10:43:26	2315.00	2325.00	2315.00	+65.00	1	783
10:43:20	2315.00	2325.00	2325.00	+75.00	1	782
10:43:00	2315.00	2325.00	2325.00	+75.00	1	781
10:42:21	2315.00	2325.00	2325.00	+75.00	1	780
10:42:17	2315.00	2325.00	2325.00	+75.00	1	779
10:42:17	2315.00	2325.00	2325.00	+75.00	1	778
10:42:12	2315.00	2325.00	2325.00	+75.00	1	777
10:40:36	2315.00	2325.00	2325.00	+75.00	1	776
10:40:12	2315.00	2325.00	2325.00	+75.00	1	775
10:40:01	2315.00	2320.00	2320.00	+70.00	2	774
10:40:01	2315.00	2320.00	2320.00	+70.00	1	772
10:39:40	2315.00	2320.00	2320.00	+70.00	1	771
10:39:18	2315.00	2320.00	2315.00	+65.00	1	770
10:39:04	2315.00	2320.00	2320.00	+70.00	1	769
10:39:01	2315.00	2320.00	2320.00	+70.00	1	768
10:39:00	2315.00	2320.00	2320.00	+70.00	1	767
10:38:56	2315.00	2320.00	2320.00	+70.00	1	766
10:38:52	2320.00	2325.00	2320.00	+70.00	15	765
10:37:15	2320.00	2325.00	2325.00	+75.00	1	750
10:37:03	2320.00	2325.00	2325.00	+75.00	2	749
10:37:01	2320.00	2325.00	2325.00	+75.00	1	747
10:36:59	2320.00	2325.00	2325.00	+75.00	1	746
10:36:39	2320.00	2325.00	2325.00	+75.00	1	745
10:36:39	2320.00	2325.00	2325.00	+75.00	4	744
10:36:39	2320.00	2325.00	2325.00	+75.00	1	740
10:36:31	2320.00	2325.00	2325.00	+75.00	1	739
10:36:12	2320.00	2325.00	2325.00	+75.00	1	738
10:35:57	2320.00	2325.00	2325.00	+75.00	1	737
10:35:33	2320.00	2325.00	2325.00	+75.00	1	736
10:35:21	2320.00	2325.00	2325.00	+75.00	1	735
10:35:10	2320.00	2325.00	2320.00	+70.00	1	734
10:35:01	2320.00	2325.00	2325.00	+75.00	1	733
10:35:00	2320.00	2325.00	2325.00	+75.00	1	732
10:34:34	2320.00	2325.00	2320.00	+70.00	2	731
10:34:23	2320.00	2325.00	2325.00	+75.00	1	729
10:33:57	2320.00	2325.00	2325.00	+75.00	2	728
10:33:52	2320.00	2325.00	2325.00	+75.00	1	726
10:33:15	2320.00	2325.00	2325.00	+75.00	1	725
10:33:01	2320.00	2325.00	2325.00	+75.00	1	724
10:32:49	2320.00	2325.00	2325.00	+75.00	1	723
10:32:28	2320.00	2325.00	2325.00	+75.00	9	722
10:32:11	2320.00	2325.00	2325.00	+75.00	1	713
10:31:46	2320.00	2325.00	2325.00	+75.00	1	712
10:31:34	2320.00	2325.00	2325.00	+75.00	1	711
10:31:23	2320.00	2325.00	2325.00	+75.00	1	710
10:31:14	2320.00	2325.00	2325.00	+75.00	1	709
10:31:02	2320.00	2325.00	2320.00	+70.00	1	708
10:30:52	2320.00	2325.00	2325.00	+75.00	2	707
10:30:40	2320.00	2325.00	2325.00	+75.00	1	705
10:30:29	2320.00	2325.00	2325.00	+75.00	1	704
10:30:03	2320.00	2325.00	2325.00	+75.00	1	703
10:29:58	2320.00	2325.00	2325.00	+75.00	1	702
10:29:48	2320.00	2325.00	2325.00	+75.00	1	701
10:29:42	2315.00	2320.00	2320.00	+70.00	3	700
10:29:41	2310.00	2320.00	2320.00	+70.00	1	697
10:29:07	2310.00	2320.00	2320.00	+70.00	1	696
10:29:01	2310.00	2320.00	2320.00	+70.00	1	695
10:29:00	2310.00	2320.00	2320.00	+70.00	1	694
10:28:49	2310.00	2320.00	2320.00	+70.00	1	693
10:28:11	2310.00	2320.00	2320.00	+70.00	1	692
10:27:48	2310.00	2315.00	2315.00	+65.00	2	691
10:27:21	2310.00	2315.00	2315.00	+65.00	4	689
10:27:15	2310.00	2315.00	2310.00	+60.00	1	685
10:27:09	2310.00	2315.00	2315.00	+65.00	1	684
10:27:09	2310.00	2315.00	2310.00	+60.00	1	683
10:27:09	2310.00	2315.00	2310.00	+60.00	1	682
10:27:09	2310.00	2315.00	2310.00	+60.00	1	681
10:27:09	2310.00	2315.00	2310.00	+60.00	5	680
10:26:53	2310.00	2320.00	2310.00	+60.00	1	675
10:26:33	2310.00	2315.00	2315.00	+65.00	1	674
10:26:30	2310.00	2315.00	2315.00	+65.00	1	673
10:26:15	2310.00	2315.00	2315.00	+65.00	1	672
10:26:01	2310.00	2315.00	2315.00	+65.00	1	671
10:25:27	2310.00	2315.00	2315.00	+65.00	1	670
10:25:23	2315.00	2320.00	2315.00	+65.00	1	669
10:24:48	2310.00	2320.00	2310.00	+60.00	1	668
10:24:42	2310.00	2320.00	2320.00	+70.00	2	667
10:24:37	2310.00	2320.00	2320.00	+70.00	1	665
10:23:55	2310.00	2320.00	2320.00	+70.00	1	664
10:23:51	2310.00	2320.00	2320.00	+70.00	1	663
10:23:46	2310.00	2320.00	2320.00	+70.00	1	662
10:23:25	2310.00	2315.00	2315.00	+65.00	1	661
10:23:00	2315.00	2320.00	2315.00	+65.00	1	660
10:23:00	2310.00	2315.00	2315.00	+65.00	1	659
10:22:49	2310.00	2315.00	2315.00	+65.00	1	658
10:22:45	2315.00	2320.00	2315.00	+65.00	1	657
10:22:05	2315.00	2320.00	2315.00	+65.00	1	656
10:22:04	2310.00	2320.00	2320.00	+70.00	1	655
10:21:37	2310.00	2320.00	2320.00	+70.00	2	654
10:21:31	2310.00	2320.00	2320.00	+70.00	1	652
10:21:20	2310.00	2320.00	2320.00	+70.00	1	651
10:21:13	2310.00	2320.00	2320.00	+70.00	1	650
10:20:25	2310.00	2320.00	2320.00	+70.00	1	649
10:20:17	2310.00	2320.00	2320.00	+70.00	1	648
10:19:25	2310.00	2315.00	2315.00	+65.00	1	647
10:19:00	2310.00	2315.00	2315.00	+65.00	1	646
10:18:43	2310.00	2315.00	2315.00	+65.00	1	645
10:18:37	2310.00	2320.00	2310.00	+60.00	1	644
10:18:36	2310.00	2320.00	2320.00	+70.00	1	643
10:18:33	2310.00	2315.00	2320.00	+70.00	1	642
10:18:33	2310.00	2315.00	2315.00	+65.00	1	641
10:17:46	2310.00	2320.00	2320.00	+70.00	1	640
10:17:08	2310.00	2320.00	2320.00	+70.00	1	639
10:17:03	2310.00	2320.00	2320.00	+70.00	1	638
10:16:40	2310.00	2320.00	2320.00	+70.00	1	637
10:15:58	2310.00	2320.00	2320.00	+70.00	1	636
10:15:28	2310.00	2320.00	2320.00	+70.00	2	635
10:15:20	2310.00	2315.00	2315.00	+65.00	1	633
10:15:00	2310.00	2315.00	2315.00	+65.00	1	632
10:14:28	2310.00	2315.00	2310.00	+60.00	1	631
10:14:13	2310.00	2315.00	2315.00	+65.00	1	630
10:14:00	2310.00	2315.00	2315.00	+65.00	1	629
10:14:00	2310.00	2315.00	2315.00	+65.00	1	628
10:13:41	2310.00	2315.00	2315.00	+65.00	1	627
10:13:20	2310.00	2315.00	2315.00	+65.00	1	626
10:13:00	2305.00	2315.00	2315.00	+65.00	1	625
10:12:22	2305.00	2315.00	2315.00	+65.00	2	624
10:12:21	2305.00	2310.00	2310.00	+60.00	1	622
10:12:01	2305.00	2310.00	2310.00	+60.00	1	621
10:12:00	2305.00	2310.00	2310.00	+60.00	1	620
10:11:36	2305.00	2310.00	2310.00	+60.00	1	619
10:11:01	2305.00	2310.00	2310.00	+60.00	1	618
10:10:42	2305.00	2310.00	2310.00	+60.00	1	617
10:10:20	2305.00	2310.00	2305.00	+55.00	1	616
10:10:19	2305.00	2310.00	2310.00	+60.00	1	615
10:10:00	2305.00	2310.00	2310.00	+60.00	1	614
10:09:16	2305.00	2310.00	2310.00	+60.00	2	613
10:09:02	2310.00	2315.00	2310.00	+60.00	9	611
10:09:00	2310.00	2315.00	2315.00	+65.00	1	602
10:09:00	2310.00	2315.00	2315.00	+65.00	1	601
10:08:38	2310.00	2315.00	2315.00	+65.00	1	600
10:08:05	2310.00	2315.00	2310.00	+60.00	1	599
10:08:04	2310.00	2315.00	2315.00	+65.00	1	598
10:06:56	2310.00	2315.00	2315.00	+65.00	1	597
10:06:13	2310.00	2315.00	2315.00	+65.00	2	596
10:06:12	2310.00	2315.00	2310.00	+60.00	1	594
10:05:27	2310.00	2315.00	2315.00	+65.00	1	593
10:05:26	2310.00	2315.00	2315.00	+65.00	1	592
10:05:15	2310.00	2315.00	2315.00	+65.00	1	591
10:05:14	2310.00	2315.00	2310.00	+60.00	1	590
10:05:10	2310.00	2315.00	2315.00	+65.00	2	589
10:04:57	2310.00	2315.00	2310.00	+60.00	7	587
10:03:36	2310.00	2320.00	2310.00	+60.00	2	580
10:03:35	2310.00	2320.00	2320.00	+70.00	1	578
10:03:31	2310.00	2315.00	2315.00	+65.00	2	577
10:03:07	2310.00	2315.00	2315.00	+65.00	2	575
10:02:59	2310.00	2320.00	2320.00	+70.00	2	573
10:02:46	2310.00	2320.00	2320.00	+70.00	1	571
10:02:44	2315.00	2320.00	2315.00	+65.00	1	570
10:02:04	2315.00	2320.00	2315.00	+65.00	1	569
10:01:54	2315.00	2320.00	2320.00	+70.00	1	568
10:01:53	2315.00	2320.00	2320.00	+70.00	1	567
10:00:12	2310.00	2320.00	2320.00	+70.00	1	566
10:00:10	2310.00	2320.00	2320.00	+70.00	1	565
10:00:04	2310.00	2320.00	2320.00	+70.00	2	564
09:59:18	2310.00	2320.00	2320.00	+70.00	1	562
09:59:00	2310.00	2315.00	2315.00	+65.00	1	561
09:58:32	2310.00	2315.00	2315.00	+65.00	1	560
09:57:55	2315.00	2320.00	2315.00	+65.00	1	559
09:57:32	2315.00	2320.00	2315.00	+65.00	1	558
09:57:32	2315.00	2320.00	2320.00	+70.00	1	557
09:56:57	2315.00	2320.00	2320.00	+70.00	2	556
09:56:57	2310.00	2320.00	2320.00	+70.00	2	554
09:56:49	2310.00	2320.00	2320.00	+70.00	1	552
09:56:49	2310.00	2320.00	2320.00	+70.00	1	551
09:56:45	2315.00	2320.00	2315.00	+65.00	1	550
09:55:54	2315.00	2320.00	2315.00	+65.00	2	549
09:55:08	2315.00	2320.00	2320.00	+70.00	1	547
09:54:54	2315.00	2320.00	2320.00	+70.00	1	546
09:54:28	2315.00	2320.00	2315.00	+65.00	1	545
09:54:02	2315.00	2320.00	2315.00	+65.00	1	544
09:53:52	2315.00	2320.00	2320.00	+70.00	2	543
09:53:47	2315.00	2320.00	2315.00	+65.00	1	541
09:53:29	2315.00	2320.00	2320.00	+70.00	1	540
09:53:10	2315.00	2320.00	2320.00	+70.00	1	539
09:52:15	2315.00	2320.00	2320.00	+70.00	1	538
09:51:47	2315.00	2320.00	2320.00	+70.00	1	537
09:51:28	2315.00	2320.00	2320.00	+70.00	1	536
09:50:47	2315.00	2320.00	2320.00	+70.00	2	535
09:50:23	2315.00	2320.00	2320.00	+70.00	5	533
09:50:07	2315.00	2320.00	2320.00	+70.00	1	528
09:49:39	2315.00	2320.00	2315.00	+65.00	1	527
09:49:38	2315.00	2320.00	2320.00	+70.00	1	526
09:49:15	2315.00	2320.00	2315.00	+65.00	1	525
09:49:14	2315.00	2320.00	2315.00	+65.00	1	524
09:49:14	2315.00	2320.00	2315.00	+65.00	3	523
09:49:01	2315.00	2325.00	2325.00	+75.00	1	520
09:48:25	2315.00	2325.00	2325.00	+75.00	1	519
09:48:19	2320.00	2325.00	2320.00	+70.00	1	518
09:48:11	2315.00	2320.00	2320.00	+70.00	1	517
09:47:42	2315.00	2325.00	2325.00	+75.00	2	516
09:47:01	2315.00	2320.00	2320.00	+70.00	1	514
09:47:00	2315.00	2320.00	2320.00	+70.00	1	513
09:46:44	2315.00	2320.00	2320.00	+70.00	1	512
09:45:47	2315.00	2320.00	2320.00	+70.00	1	511
09:45:46	2315.00	2325.00	2315.00	+65.00	1	510
09:45:31	2315.00	2325.00	2315.00	+65.00	1	509
09:45:05	2315.00	2325.00	2325.00	+75.00	1	508
09:45:03	2320.00	2325.00	2320.00	+70.00	2	507
09:45:01	2310.00	2320.00	2320.00	+70.00	8	505
09:44:56	2310.00	2320.00	2320.00	+70.00	5	497
09:44:56	2305.00	2315.00	2315.00	+65.00	3	492
09:44:39	2310.00	2320.00	2310.00	+60.00	1	489
09:44:38	2310.00	2320.00	2320.00	+70.00	2	488
09:44:21	2310.00	2320.00	2320.00	+70.00	1	486
09:44:01	2315.00	2320.00	2315.00	+65.00	1	485
09:43:51	2320.00	2325.00	2320.00	+70.00	1	484
09:43:50	2320.00	2325.00	2320.00	+70.00	1	483
09:43:50	2320.00	2325.00	2320.00	+70.00	1	482
09:43:50	2320.00	2325.00	2325.00	+75.00	1	481
09:43:50	2320.00	2325.00	2325.00	+75.00	7	480
09:43:43	2315.00	2320.00	2320.00	+70.00	12	473
09:43:43	2315.00	2320.00	2320.00	+70.00	21	461
09:43:23	2315.00	2320.00	2320.00	+70.00	1	440
09:43:22	2310.00	2315.00	2315.00	+65.00	3	439
09:43:10	2310.00	2315.00	2315.00	+65.00	1	436
09:42:58	2310.00	2315.00	2315.00	+65.00	2	435
09:42:50	2310.00	2315.00	2315.00	+65.00	1	433
09:42:36	2310.00	2315.00	2315.00	+65.00	5	432
09:41:47	2310.00	2315.00	2315.00	+65.00	1	427
09:41:46	2310.00	2315.00	2315.00	+65.00	1	426
09:41:46	2310.00	2315.00	2315.00	+65.00	1	425
09:41:43	2310.00	2315.00	2315.00	+65.00	1	424
09:41:41	2310.00	2315.00	2315.00	+65.00	1	423
09:41:34	2310.00	2315.00	2315.00	+65.00	2	422
09:41:27	2310.00	2315.00	2310.00	+60.00	1	420
09:41:22	2310.00	2315.00	2310.00	+60.00	1	419
09:41:22	2300.00	2305.00	2310.00	+60.00	10	418
09:41:22	2300.00	2305.00	2305.00	+55.00	7	408
09:41:03	2300.00	2305.00	2300.00	+50.00	1	401
09:41:01	2300.00	2305.00	2305.00	+55.00	1	400
09:41:01	2300.00	2305.00	2305.00	+55.00	1	399
09:40:26	2290.00	2300.00	2300.00	+50.00	10	398
09:40:00	2290.00	2300.00	2300.00	+50.00	1	388
09:40:00	2290.00	2300.00	2300.00	+50.00	1	387
09:39:09	2290.00	2300.00	2290.00	+40.00	1	386
09:39:06	2290.00	2300.00	2300.00	+50.00	1	385
09:38:35	2290.00	2300.00	2290.00	+40.00	1	384
09:38:26	2290.00	2300.00	2300.00	+50.00	2	383
09:38:26	2290.00	2300.00	2290.00	+40.00	1	381
09:38:24	2295.00	2300.00	2295.00	+45.00	2	380
09:38:19	2295.00	2300.00	2300.00	+50.00	1	378
09:37:48	2295.00	2300.00	2295.00	+45.00	1	377
09:37:35	2295.00	2300.00	2295.00	+45.00	1	376
09:37:14	2295.00	2300.00	2295.00	+45.00	1	375
09:37:05	2295.00	2300.00	2295.00	+45.00	1	374
09:36:39	2290.00	2300.00	2300.00	+50.00	1	373
09:36:27	2290.00	2300.00	2300.00	+50.00	1	372
09:36:07	2295.00	2300.00	2295.00	+45.00	3	371
09:36:02	2295.00	2300.00	2295.00	+45.00	1	368
09:35:41	2295.00	2300.00	2295.00	+45.00	2	367
09:35:25	2295.00	2300.00	2300.00	+50.00	1	365
09:35:23	2295.00	2300.00	2300.00	+50.00	2	364
09:34:57	2295.00	2300.00	2300.00	+50.00	1	362
09:33:49	2295.00	2300.00	2300.00	+50.00	1	361
09:33:40	2290.00	2295.00	2295.00	+45.00	1	360
09:33:35	2290.00	2300.00	2290.00	+40.00	1	359
09:33:34	2290.00	2300.00	2290.00	+40.00	1	358
09:33:33	2295.00	2300.00	2295.00	+45.00	1	357
09:33:33	2295.00	2300.00	2295.00	+45.00	1	356
09:33:33	2295.00	2300.00	2295.00	+45.00	1	355
09:33:33	2295.00	2300.00	2295.00	+45.00	2	354
09:33:33	2295.00	2300.00	2295.00	+45.00	1	352
09:33:33	2300.00	2305.00	2300.00	+50.00	22	351
09:33:26	2305.00	2310.00	2305.00	+55.00	15	329
09:33:16	2305.00	2310.00	2310.00	+60.00	1	314
09:33:06	2310.00	2315.00	2310.00	+60.00	3	313
09:33:06	2310.00	2315.00	2310.00	+60.00	1	310
09:32:54	2310.00	2315.00	2310.00	+60.00	1	309
09:32:16	2310.00	2315.00	2315.00	+65.00	2	308
09:31:43	2310.00	2315.00	2310.00	+60.00	1	306
09:31:42	2310.00	2315.00	2315.00	+65.00	3	305
09:31:34	2310.00	2315.00	2315.00	+65.00	1	302
09:31:10	2310.00	2315.00	2315.00	+65.00	1	301
09:30:20	2310.00	2315.00	2310.00	+60.00	6	300
09:30:20	2310.00	2315.00	2315.00	+65.00	1	294
09:29:55	2310.00	2315.00	2315.00	+65.00	1	293
09:29:13	2310.00	2315.00	2315.00	+65.00	2	292
09:28:57	2310.00	2315.00	2310.00	+60.00	1	290
09:28:33	2310.00	2315.00	2315.00	+65.00	1	289
09:28:14	2310.00	2315.00	2315.00	+65.00	1	288
09:27:32	2310.00	2315.00	2315.00	+65.00	1	287
09:26:36	2310.00	2315.00	2315.00	+65.00	1	286
09:26:32	2310.00	2315.00	2315.00	+65.00	1	285
09:26:07	2310.00	2315.00	2315.00	+65.00	2	284
09:26:04	2310.00	2315.00	2315.00	+65.00	1	282
09:25:55	2310.00	2315.00	2315.00	+65.00	1	281
09:24:56	2315.00	2320.00	2315.00	+65.00	1	280
09:24:51	2315.00	2320.00	2320.00	+70.00	1	279
09:24:49	2315.00	2320.00	2315.00	+65.00	1	278
09:24:31	2315.00	2320.00	2315.00	+65.00	1	277
09:24:18	2310.00	2315.00	2315.00	+65.00	1	276
09:24:00	2310.00	2315.00	2315.00	+65.00	9	275
09:23:33	2310.00	2315.00	2310.00	+60.00	1	266
09:23:18	2310.00	2315.00	2315.00	+65.00	1	265
09:23:11	2305.00	2310.00	2310.00	+60.00	1	264
09:23:11	2305.00	2310.00	2310.00	+60.00	1	263
09:23:10	2305.00	2310.00	2310.00	+60.00	2	262
09:23:10	2305.00	2310.00	2310.00	+60.00	1	260
09:22:12	2305.00	2310.00	2310.00	+60.00	1	259
09:21:28	2305.00	2310.00	2310.00	+60.00	1	258
09:21:13	2300.00	2305.00	2305.00	+55.00	1	257
09:21:10	2305.00	2310.00	2305.00	+55.00	5	256
09:21:08	2305.00	2310.00	2305.00	+55.00	1	251
09:21:08	2305.00	2310.00	2310.00	+60.00	3	250
09:20:44	2305.00	2310.00	2305.00	+55.00	2	247
09:20:44	2305.00	2310.00	2305.00	+55.00	1	245
09:20:44	2310.00	2315.00	2310.00	+60.00	10	244
09:20:41	2310.00	2315.00	2310.00	+60.00	1	234
09:20:40	2310.00	2315.00	2315.00	+65.00	1	233
09:20:39	2310.00	2315.00	2315.00	+65.00	1	232
09:20:36	2310.00	2315.00	2310.00	+60.00	1	231
09:20:19	2310.00	2315.00	2315.00	+65.00	2	230
09:19:48	2310.00	2315.00	2315.00	+65.00	1	228
09:19:43	2315.00	2320.00	2315.00	+65.00	14	227
09:19:41	2315.00	2320.00	2315.00	+65.00	1	213
09:19:24	2315.00	2320.00	2315.00	+65.00	1	212
09:18:47	2315.00	2320.00	2320.00	+70.00	1	211
09:18:46	2315.00	2320.00	2320.00	+70.00	5	210
09:18:43	2315.00	2320.00	2320.00	+70.00	1	205
09:18:06	2315.00	2320.00	2320.00	+70.00	1	204
09:18:01	2315.00	2320.00	2320.00	+70.00	1	203
09:17:23	2315.00	2320.00	2320.00	+70.00	1	202
09:16:56	2315.00	2320.00	2320.00	+70.00	1	201
09:16:48	2320.00	2325.00	2320.00	+70.00	3	200
09:16:45	2320.00	2325.00	2320.00	+70.00	3	197
09:16:44	2320.00	2325.00	2325.00	+75.00	1	194
09:16:43	2320.00	2325.00	2325.00	+75.00	2	193
09:16:42	2315.00	2320.00	2320.00	+70.00	2	191
09:16:42	2315.00	2320.00	2320.00	+70.00	2	189
09:16:42	2315.00	2320.00	2320.00	+70.00	3	187
09:16:42	2315.00	2320.00	2320.00	+70.00	5	184
09:16:37	2315.00	2320.00	2320.00	+70.00	1	179
09:16:35	2315.00	2320.00	2320.00	+70.00	3	178
09:16:35	2315.00	2320.00	2315.00	+65.00	1	175
09:16:34	2310.00	2315.00	2315.00	+65.00	16	174
09:16:33	2310.00	2315.00	2310.00	+60.00	1	158
09:16:27	2310.00	2315.00	2315.00	+65.00	1	157
09:16:12	2310.00	2315.00	2310.00	+60.00	1	156
09:16:00	2305.00	2310.00	2310.00	+60.00	1	155
09:16:00	2305.00	2310.00	2310.00	+60.00	1	154
09:15:59	2305.00	2310.00	2310.00	+60.00	1	153
09:15:50	2310.00	2315.00	2310.00	+60.00	1	152
09:15:43	2310.00	2315.00	2315.00	+65.00	1	151
09:15:35	2310.00	2315.00	2315.00	+65.00	1	150
09:15:34	2305.00	2310.00	2310.00	+60.00	7	149
09:15:34	2305.00	2310.00	2310.00	+60.00	3	142
09:15:04	2305.00	2310.00	2310.00	+60.00	1	139
09:14:45	2305.00	2310.00	2310.00	+60.00	1	138
09:14:44	2305.00	2310.00	2305.00	+55.00	1	137
09:14:16	2305.00	2310.00	2310.00	+60.00	1	136
09:14:10	2305.00	2310.00	2310.00	+60.00	1	135
09:14:09	2305.00	2310.00	2310.00	+60.00	1	134
09:14:08	2300.00	2305.00	2310.00	+60.00	5	133
09:14:08	2300.00	2305.00	2305.00	+55.00	5	128
09:14:01	2300.00	2305.00	2300.00	+50.00	3	123
09:13:32	2305.00	2310.00	2305.00	+55.00	2	120
09:13:05	2300.00	2305.00	2305.00	+55.00	1	118
09:13:02	2300.00	2305.00	2305.00	+55.00	1	117
09:13:02	2300.00	2305.00	2305.00	+55.00	2	116
09:13:00	2300.00	2305.00	2300.00	+50.00	1	114
09:13:00	2295.00	2300.00	2300.00	+50.00	7	113
09:13:00	2290.00	2295.00	2295.00	+45.00	7	106
09:12:24	2290.00	2295.00	2290.00	+40.00	1	99
09:11:51	2290.00	2295.00	2295.00	+45.00	1	98
09:11:44	2290.00	2295.00	2295.00	+45.00	1	97
09:11:43	2290.00	2295.00	2290.00	+40.00	1	96
09:11:24	2290.00	2300.00	2300.00	+50.00	1	95
09:10:40	2290.00	2300.00	2300.00	+50.00	1	94
09:10:38	2290.00	2300.00	2300.00	+50.00	2	93
09:09:45	2290.00	2300.00	2300.00	+50.00	1	91
09:09:41	2290.00	2300.00	2300.00	+50.00	1	90
09:09:23	2290.00	2295.00	2295.00	+45.00	2	89
09:08:40	2290.00	2300.00	2300.00	+50.00	1	87
09:08:39	2290.00	2300.00	2300.00	+50.00	3	86
09:08:36	2290.00	2300.00	2300.00	+50.00	1	83
09:08:35	2290.00	2300.00	2290.00	+40.00	5	82
09:08:16	2295.00	2300.00	2295.00	+45.00	1	77
09:08:09	2290.00	2300.00	2300.00	+50.00	1	76
09:08:09	2290.00	2295.00	2295.00	+45.00	3	75
09:08:09	2290.00	2295.00	2295.00	+45.00	4	72
09:08:00	2285.00	2290.00	2290.00	+40.00	1	68
09:07:40	2280.00	2290.00	2290.00	+40.00	1	67
09:07:39	2280.00	2290.00	2290.00	+40.00	1	66
09:07:17	2280.00	2290.00	2290.00	+40.00	2	65
09:07:15	2285.00	2290.00	2285.00	+35.00	1	63
09:07:15	2280.00	2285.00	2285.00	+35.00	3	62
09:07:15	2280.00	2285.00	2285.00	+35.00	2	59
09:07:15	2270.00	2280.00	2280.00	+30.00	6	57
09:07:02	2270.00	2275.00	2275.00	+25.00	3	51
09:06:54	2260.00	2270.00	2270.00	+20.00	4	48
09:06:09	2260.00	2270.00	2260.00	+10.00	1	44
09:05:43	2265.00	2270.00	2265.00	+15.00	1	43
09:05:42	2265.00	2270.00	2265.00	+15.00	1	42
09:05:38	2265.00	2270.00	2265.00	+15.00	1	41
09:04:31	2265.00	2270.00	2265.00	+15.00	1	40
09:04:08	2270.00	2275.00	2270.00	+20.00	1	39
09:03:28	2270.00	2275.00	2270.00	+20.00	1	38
09:03:28	2265.00	2270.00	2270.00	+20.00	1	37
09:03:24	2265.00	2275.00	2265.00	+15.00	2	36
09:02:34	2265.00	2275.00	2265.00	+15.00	1	34
09:02:11	2265.00	2275.00	2265.00	+15.00	1	33
09:02:11	2265.00	2275.00	2265.00	+15.00	3	32
09:02:11	2270.00	2275.00	2270.00	+20.00	1	29
09:02:03	2270.00	2275.00	2270.00	+20.00	2	28
09:02:00	2270.00	2285.00	2270.00	+20.00	1	26
09:02:00	2270.00	2280.00	2280.00	+30.00	1	25
09:01:56	2275.00	2285.00	2275.00	+25.00	1	24
09:01:56	2275.00	2285.00	2275.00	+25.00	1	23
09:01:56	2280.00	2285.00	2280.00	+30.00	1	22
09:01:56	2280.00	2285.00	2280.00	+30.00	2	21
09:01:30	2280.00	2285.00	2280.00	+30.00	1	19
09:00:58	2280.00	2290.00	2280.00	+30.00	1	18
09:00:35	2280.00	2290.00	2280.00	+30.00	1	17
09:00:35	2280.00	2285.00	2285.00	+35.00	2	16
09:00:35	2280.00	2285.00	2280.00	+30.00	1	14
09:00:31	2275.00	2285.00	2285.00	+35.00	1	13
09:00:29	2275.00	2285.00	2285.00	+35.00	1	12
09:00:29	2275.00	2285.00	2275.00	+25.00	1	11
09:00:29	2275.00	2280.00	2280.00	+30.00	2	10
09:00:00	2270.00	2280.00	2270.00	+20.00	1	8
09:00:00	2265.00	2280.00	2265.00	+15.00	1	7
09:00:00	2265.00	2280.00	2265.00	+15.00	1	6
09:00:00	--	--	2265.00	+15.00	5	5

　

其他人也逛...

PChome 購物儲值1, 000元

麥當勞大麥克好禮即享券

DJI OSMO POCKET 3 全能套裝

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【享樂券】全家虛擬禮物卡50元

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10, 000元

PChome 購物儲值100, 000元

【盤前焦點】作帳行情最後衝刺 ...

京元電明年資本支出393.72億元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鋼前11月稅前虧損50.63億中...
‧央行人事異動秘書處長屆齡退休...
‧永續行銷聯盟成立 4大核心推ESG...

加密貨幣

比特幣BTC	87603.96	-4.36	0.00%
以太幣ETH	2931.15	-14.27	-0.48%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.84	31.75	5.59%
萊特幣LTC	76.96	1.22	1.61%
卡達幣ADA	0.349935	-0.01	-1.82%
波場幣TRX	0.278665	0.00	-0.54%
恆星幣XLM	0.214376	0.00	1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。