最新台灣團隊將玉山「搬到」世博 靠點雲技術打響名號熱門[公告] 清淨海:公告本公司董事會決議通過113年度合併財務報告
更新報價

華　立  (3010) 電子通路業 上市 華立集團

93.40 ▲+1.40 +1.52% 0.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 697 93.40 12 93.50 10 93.00 94.80 93.00 92.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.4093.5093.40+1.402697
13:30:0093.4093.5093.40+1.4046695
13:24:5393.5093.6093.50+1.501649
13:24:5093.5093.6093.50+1.501648
13:24:4793.5093.6093.60+1.601647
13:24:0393.6093.7093.60+1.601646
13:23:4993.6093.7093.60+1.601645
13:23:0293.6093.7093.60+1.601644
13:22:5993.6093.7093.60+1.601643
13:22:4993.6093.7093.60+1.601642
13:20:3693.5093.6093.60+1.601641
13:20:2493.5093.6093.60+1.601640
13:20:1193.5093.6093.60+1.601639
13:19:5593.5093.6093.50+1.501638
13:19:2493.5093.6093.60+1.601637
13:17:3893.4093.5093.50+1.502636
13:17:1593.4093.5093.50+1.502634
13:17:1193.4093.5093.50+1.503632
13:16:2393.4093.5093.50+1.501629
13:16:1393.4093.5093.50+1.501628
13:15:4493.5093.6093.50+1.504627
13:13:4493.6093.7093.60+1.601623
13:13:2993.6093.7093.60+1.604622
13:12:0393.6093.7093.60+1.601618
13:11:3793.6093.7093.70+1.701617
13:09:1093.7093.8093.70+1.707616
13:09:1093.7093.8093.70+1.701609
13:04:1793.6093.7093.70+1.7016608
13:00:0793.6093.7093.60+1.601592
12:57:4793.6093.7093.60+1.601591
12:57:0493.5093.6093.60+1.601590
12:56:5693.6093.7093.60+1.601589
12:55:3493.6093.7093.60+1.601588
12:47:5393.6093.7093.60+1.601587
12:46:4193.6093.7093.70+1.701586
12:46:2193.6093.7093.60+1.601585
12:46:2193.6093.7093.60+1.604584
12:46:0093.6093.7093.70+1.701580
12:42:5193.5093.8093.80+1.805579
12:42:1993.7093.8093.70+1.701574
12:41:0493.5093.7093.70+1.701573
12:41:0093.4093.7093.70+1.7010572
12:40:3893.4093.6093.60+1.601562
12:40:2493.4093.6093.60+1.6022561
12:38:1893.4093.6093.40+1.401539
12:38:1693.5093.6093.50+1.501538
12:38:1693.5093.6093.50+1.501537
12:38:1693.5093.6093.50+1.506536
12:35:1793.5093.7093.50+1.501530
12:33:5193.6093.7093.60+1.602529
12:29:1793.6093.7093.60+1.601527
12:29:1693.6093.7093.60+1.601526
12:23:3093.6093.8093.60+1.601525
12:15:5293.7093.8093.70+1.704524
12:14:5993.8093.9093.80+1.801520
12:12:0393.8093.9093.80+1.801519
12:09:3293.7093.9093.90+1.901518
12:09:2593.7093.9093.90+1.901517
12:04:0293.7093.9093.90+1.903516
12:04:0193.6093.8093.80+1.801513
12:04:0193.6093.7093.70+1.706512
12:04:0193.5093.6093.60+1.6020506
12:03:5793.5093.6093.50+1.501486
12:03:4193.5093.6093.50+1.501485
12:01:4893.5093.6093.60+1.601484
12:00:5493.5093.6093.60+1.601483
12:00:2593.5093.6093.50+1.501482
11:59:3593.5093.6093.50+1.501481
11:58:1293.5093.6093.60+1.601480
11:55:1393.5093.6093.50+1.501479
11:48:0093.6093.7093.60+1.601478
11:47:1293.6093.7093.60+1.601477
11:46:5693.6093.7093.60+1.601476
11:32:5593.7093.9093.70+1.701475
11:30:1793.8093.9093.80+1.801474
11:30:1793.8093.9093.80+1.801473
11:26:5693.8093.9093.90+1.901472
11:19:0993.6093.7093.70+1.701471
11:18:2393.5093.6093.60+1.602470
11:17:1593.5093.6093.60+1.601468
11:14:4493.5093.6093.60+1.601467
11:14:4093.5093.6093.50+1.501466
11:14:4093.4093.5093.50+1.503465
11:14:4093.4093.5093.50+1.507462
11:14:3693.4093.5093.50+1.501455
11:14:3693.4093.5093.50+1.501454
11:14:3093.4093.5093.50+1.501453
11:14:3093.4093.5093.50+1.503452
11:14:3093.4093.5093.50+1.502449
11:14:3093.4093.5093.50+1.502447
11:11:4693.4093.5093.40+1.402445
11:11:4593.5093.6093.50+1.509443
11:10:2693.5093.6093.50+1.501434
11:06:4193.5093.6093.50+1.501433
11:06:4193.5093.6093.50+1.501432
11:06:2293.5093.6093.50+1.501431
11:02:0993.6093.7093.60+1.601430
11:01:2993.6093.7093.60+1.601429
10:57:3893.5093.7093.70+1.701428
10:57:1593.6093.7093.60+1.601427
10:57:0693.6093.7093.60+1.601426
10:56:3493.6093.8093.60+1.601425
10:56:1893.7093.8093.70+1.701424
10:54:1993.6093.8093.60+1.603423
10:52:1193.7093.8093.70+1.701420
10:51:1993.7093.8093.70+1.701419
10:49:5593.6093.8093.80+1.801418
10:49:4793.7093.8093.70+1.701417
10:49:2993.7093.9093.70+1.703416
10:49:2993.7094.0093.70+1.705413
10:49:1093.7094.0093.70+1.701408
10:49:0593.8094.0093.80+1.807407
10:48:5793.8094.0093.80+1.801400
10:48:4393.8094.0093.80+1.801399
10:48:3693.8094.0093.80+1.801398
10:48:3593.9094.1093.90+1.905397
10:47:0194.0094.1094.00+2.007392
10:47:0194.0094.1094.00+2.002385
10:46:4994.0094.1094.00+2.001383
10:46:1194.0094.1094.00+2.001382
10:45:4294.0094.1094.00+2.001381
10:43:1594.1094.2094.10+2.103380
10:43:0094.1094.2094.10+2.101377
10:41:0294.1094.2094.10+2.101376
10:37:3294.2094.3094.20+2.203375
10:36:1394.2094.3094.20+2.201372
10:35:0994.1094.3094.10+2.101371
10:33:4894.1094.3094.30+2.301370
10:33:4594.2094.3094.20+2.202369
10:31:1594.2094.3094.20+2.203367
10:31:1594.2094.3094.20+2.204364
10:31:1594.2094.3094.20+2.201360
10:27:0094.2094.3094.30+2.304359
10:25:2694.2094.3094.20+2.201355
10:22:2494.2094.3094.20+2.201354
10:21:5694.2094.3094.20+2.201353
10:20:3894.3094.4094.30+2.303352
10:19:3494.3094.4094.30+2.301349
10:18:0094.3094.4094.30+2.302348
10:16:4094.3094.4094.40+2.401346
10:16:3694.3094.4094.40+2.401345
10:16:1794.3094.4094.40+2.401344
10:08:3594.3094.5094.30+2.302343
10:07:2294.3094.5094.30+2.301341
10:06:0094.2094.3094.30+2.301340
10:05:0094.2094.3094.30+2.301339
10:03:4594.1094.2094.20+2.201338
10:03:4594.1094.2094.20+2.202337
10:01:0294.1094.2094.20+2.201335
10:00:2094.1094.2094.20+2.205334
10:00:2094.1094.2094.20+2.203329
10:00:2094.1094.2094.20+2.206326
10:00:2094.1094.2094.20+2.204320
10:00:2094.0094.2094.20+2.207316
10:00:2094.0094.1094.10+2.107309
10:00:2094.0094.1094.10+2.101302
09:59:5694.0094.1094.10+2.102301
09:58:4594.1094.2094.10+2.104299
09:58:4594.1094.2094.10+2.101295
09:48:5094.3094.4094.30+2.301294
09:48:4294.2094.4094.20+2.201293
09:48:0094.3094.5094.30+2.301292
09:47:2194.4094.5094.40+2.406291
09:46:3794.4094.5094.50+2.501285
09:46:3194.4094.5094.50+2.501284
09:44:2794.3094.5094.50+2.502283
09:44:2794.3094.5094.50+2.501281
09:43:5194.3094.4094.40+2.401280
09:43:5194.1094.2094.20+2.2019279
09:43:4794.1094.2094.20+2.204260
09:43:4194.1094.2094.20+2.201256
09:43:3094.1094.2094.20+2.209255
09:43:1794.1094.2094.20+2.201246
09:42:1994.1094.2094.20+2.201245
09:41:3994.1094.2094.20+2.201244
09:38:2794.1094.2094.20+2.203243
09:38:0694.0094.2094.20+2.201240
09:38:0294.1094.2094.10+2.101239
09:35:5294.1094.2094.10+2.101238
09:35:3794.1094.2094.10+2.101237
09:31:1794.2094.3094.20+2.203236
09:30:5894.2094.4094.20+2.201233
09:29:4494.2094.4094.20+2.201232
09:28:3994.1094.2094.20+2.201231
09:28:3994.1094.2094.20+2.202230
09:28:3494.1094.2094.20+2.203228
09:27:4994.1094.2094.20+2.202225
09:27:4494.1094.2094.20+2.202223
09:26:5194.1094.2094.20+2.201221
09:25:4394.1094.2094.20+2.201220
09:25:0294.1094.2094.10+2.101219
09:23:2694.1094.2094.10+2.101218
09:22:5394.1094.2094.20+2.201217
09:22:4394.1094.2094.20+2.201216
09:22:4394.1094.2094.20+2.201215
09:22:1894.1094.2094.20+2.208214
09:22:1894.1094.2094.20+2.201206
09:22:1894.1094.2094.20+2.203205
09:22:1694.1094.2094.20+2.208202
09:22:1694.1094.2094.20+2.203194
09:22:1694.5094.7094.20+2.204191
09:22:1694.5094.7094.30+2.302187
09:22:1694.5094.7094.40+2.404185
09:22:1694.5094.7094.50+2.503181
09:21:3694.6094.8094.60+2.601178
09:21:3694.6094.8094.60+2.603177
09:21:1794.7094.8094.70+2.703174
09:20:2694.7094.8094.80+2.801171
09:19:2394.8094.9094.80+2.801170
09:18:5994.8094.9094.80+2.801169
09:18:4394.8094.9094.80+2.801168
09:18:4294.8094.9094.80+2.801167
09:18:2794.8094.9094.80+2.801166
09:17:5594.8094.9094.80+2.801165
09:17:4094.6094.8094.80+2.802164
09:17:3294.7094.8094.70+2.701162
09:17:2594.6094.7094.70+2.701161
09:16:5494.6094.7094.70+2.701160
09:16:4194.6094.7094.70+2.701159
09:16:3194.5094.7094.70+2.701158
09:15:5494.5094.7094.70+2.702157
09:15:4194.5094.7094.70+2.701155
09:15:3094.5094.6094.60+2.601154
09:15:3094.4094.6094.60+2.605153
09:14:5394.4094.6094.60+2.601148
09:14:5094.5094.6094.50+2.501147
09:14:1894.5094.6094.60+2.601146
09:13:5994.5094.6094.60+2.603145
09:13:5894.5094.6094.60+2.601142
09:13:5894.4094.5094.50+2.507141
09:13:5894.4094.5094.50+2.501134
09:13:2794.3094.4094.40+2.401133
09:13:2794.3094.4094.40+2.402132
09:13:1394.4094.5094.40+2.403130
09:13:0794.4094.5094.40+2.403127
09:13:0294.4094.5094.50+2.501124
09:13:0194.4094.5094.50+2.501123
09:12:5194.4094.5094.50+2.502122
09:12:3594.4094.5094.50+2.501120
09:12:2894.4094.5094.50+2.501119
09:12:2494.3094.5094.30+2.301118
09:12:1994.4094.5094.40+2.401117
09:12:1794.3094.4094.40+2.402116
09:12:0794.1094.2094.20+2.2018114
09:12:0794.1094.2094.20+2.20296
09:11:2594.1094.2094.10+2.10194
09:10:3594.0094.1094.10+2.10193
09:10:3594.0094.1094.10+2.10192
09:08:5894.0094.1094.10+2.10191
09:08:5294.1094.2094.20+2.20290
09:07:4994.1094.2094.10+2.10188
09:07:4794.1094.2094.20+2.20187
09:07:3894.1094.2094.20+2.20586
09:06:1494.1094.2094.20+2.20181
09:06:0394.1094.2094.20+2.20180
09:05:4694.1094.2094.20+2.20179
09:05:4694.2094.5094.20+2.20378
09:05:4594.2094.3094.30+2.30175
09:05:3794.2094.3094.30+2.30274
09:05:3494.2094.3094.30+2.30172
09:05:2894.1094.3094.30+2.30171
09:05:2894.1094.2094.20+2.20170
09:05:2494.1094.2094.20+2.20169
09:05:2494.1094.2094.20+2.20268
09:05:2493.8094.1094.10+2.10466
09:05:2493.8094.1094.10+2.10362
09:05:2493.8094.1094.10+2.10259
09:05:1393.8094.1094.10+2.10157
09:05:1393.7094.0094.00+2.00356
09:04:3293.5093.7093.70+1.70153
09:04:2693.7094.0093.70+1.70152
09:03:5893.5093.7093.70+1.70151
09:03:4193.6094.0093.60+1.60150
09:03:3793.5093.6093.60+1.60149
09:03:2993.5094.0093.50+1.50148
09:03:2293.5094.0093.50+1.50147
09:03:1693.6094.0093.60+1.60546
09:01:4294.0094.4094.00+2.00241
09:01:4294.1094.4094.10+2.10239
09:01:4294.1094.4094.10+2.10137
09:01:1794.1094.6094.60+2.60236
09:01:0994.1094.2094.20+2.20134
09:01:0894.1094.6094.60+2.60133
09:00:4094.1094.6094.60+2.60132
09:00:3594.6094.7094.60+2.60131
09:00:3594.1094.6094.60+2.60130
09:00:3494.1094.5094.50+2.50129
09:00:2694.0094.5094.50+2.50228
09:00:1293.6094.0094.00+2.001126
09:00:1293.5094.0094.00+2.00215
09:00:1293.5094.0094.00+2.00113
09:00:1293.5093.9093.90+1.90312
09:00:1093.1093.8093.10+1.1019
09:00:0993.0093.9093.00+1.0028
09:00:09----93.00+1.0066
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 94871.10 156.45 0.17%
以太幣ETH 1841.65 55.12 3.09%
瑞波幣XRP 2.20 0.02 0.78%
比特幣現金BCH 359.22 -14.11 -3.78%
萊特幣LTC 87.40 1.07 1.24%
卡達幣ADA 0.715158 0.00 0.15%
波場幣TRX 0.253801 0.01 4.88%
恆星幣XLM 0.292609 0.01 3.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.