華 立  (3010) 電子通路業 上市 華立集團

128.50 ▲+2.00 +1.58% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,610 128.50 10 129.00 23 129.00 130.00 127.50 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00128.00128.50128.50+2.005371610
13:24:46129.00129.50129.50+3.0011073
13:24:37129.00129.50129.50+3.0011072
13:24:23129.00130.00129.00+2.5011071
13:24:07129.50130.00129.50+3.0021070
13:24:07129.50130.00129.50+3.0011068
13:24:03129.00130.00130.00+3.5011067
13:24:01129.00130.00129.00+2.5011066
13:24:00129.00130.00129.00+2.5011065
13:23:47129.00130.00130.00+3.5011064
13:23:47129.00130.00129.00+2.5011063
13:23:45129.00130.00130.00+3.5011062
13:23:45129.00130.00130.00+3.5041061
13:23:45129.00129.50129.50+3.00221057
13:23:35129.00129.50129.00+2.5011035
13:23:21129.00129.50129.00+2.5011034
13:23:08129.00129.50129.00+2.5011033
13:22:55129.00129.50129.00+2.5011032
13:22:42129.00129.50129.50+3.0011031
13:22:42129.00129.50129.00+2.5011030
13:22:29129.00129.50129.00+2.5011029
13:22:22129.00129.50129.50+3.0011028
13:22:15129.00129.50129.00+2.5011027
13:22:05129.00129.50129.00+2.5011026
13:21:52129.00129.50129.00+2.5011025
13:21:38129.00129.50129.00+2.5011024
13:21:25129.00129.50129.00+2.5011023
13:21:12129.00129.50129.50+3.0011022
13:21:12129.00129.50129.00+2.5011021
13:20:59129.00129.50129.00+2.5011020
13:20:46129.00129.50129.00+2.5011019
13:20:32129.00129.50129.00+2.5011018
13:20:19129.00129.50129.00+2.5011017
13:20:06129.00129.50129.00+2.5011016
13:19:52129.00129.50129.00+2.5011015
13:19:51129.00129.50129.50+3.0011014
13:19:39129.00129.50129.00+2.5011013
13:19:27129.00129.50129.00+2.5011012
13:19:14129.00129.50129.00+2.5011011
13:19:01129.00129.50129.00+2.5011010
13:18:34129.00129.50129.50+3.0021009
13:18:21129.50130.00129.50+3.0011007
13:18:09129.50130.00129.50+3.0021006
13:17:43129.00129.50129.50+3.0021004
13:17:28129.50130.00129.50+3.0021002
13:17:28129.50130.00129.50+3.0011000
13:16:49129.00129.50129.50+3.004999
13:16:35129.00129.50129.50+3.003995
13:15:24129.00129.50129.50+3.001992
13:14:47129.00129.50129.50+3.002991
13:13:58129.00129.50129.50+3.001989
13:13:58129.00129.50129.50+3.002988
13:13:35129.00129.50129.50+3.001986
13:13:35129.00129.50129.50+3.001985
13:13:27129.00129.50129.50+3.005984
13:12:59129.50130.00129.50+3.001979
13:12:51129.50130.00129.50+3.002978
13:11:43129.50130.00129.50+3.001976
13:11:42129.50130.00129.50+3.001975
13:11:35129.50130.00129.50+3.001974
13:11:21129.50130.00129.50+3.001973
13:11:13129.50130.00129.50+3.001972
13:10:57129.00129.50129.50+3.001971
13:10:57129.00129.50129.50+3.001970
13:10:40129.00129.50129.50+3.001969
13:10:17129.00129.50129.50+3.002968
13:09:52129.00129.50129.50+3.001966
13:09:51129.00129.50129.50+3.001965
13:09:47129.50130.00129.50+3.001964
13:09:32129.50130.00129.50+3.002963
13:09:21129.50130.00129.50+3.001961
13:09:18129.50130.00129.50+3.001960
13:09:18129.50130.00129.50+3.002959
13:09:18129.50130.00129.50+3.0011957
13:09:01129.50130.00129.50+3.002946
13:08:06129.00129.50129.50+3.0028944
13:07:44129.00129.50129.50+3.001916
13:06:33129.00129.50129.50+3.005915
13:06:06129.00129.50129.50+3.001910
13:05:04129.00129.50129.50+3.001909
13:04:23129.00129.50129.50+3.005908
13:04:09129.00129.50129.50+3.001903
13:03:17129.00129.50129.50+3.005902
13:00:13129.00129.50129.00+2.501897
12:58:45129.00129.50129.50+3.0010896
12:56:14129.00129.50129.50+3.001886
12:55:31129.50130.00129.50+3.002885
12:55:18129.50130.00129.50+3.001883
12:55:13129.50130.00129.50+3.005882
12:55:13129.50130.00129.50+3.001877
12:54:47129.50130.00129.50+3.001876
12:54:45129.50130.00129.50+3.001875
12:54:32129.50130.00129.50+3.001874
12:54:22129.50130.00129.50+3.001873
12:53:22129.50130.00130.00+3.501872
12:52:45129.50130.00129.50+3.001871
12:52:21129.50130.00129.50+3.001870
12:51:38129.50130.00129.50+3.001869
12:51:04129.50130.00129.50+3.001868
12:50:45129.50130.00130.00+3.501867
12:50:26129.50130.00130.00+3.502866
12:50:24129.50130.00130.00+3.502864
12:50:23129.50130.00129.50+3.001862
12:50:21129.50130.00130.00+3.507861
12:50:21129.50130.00130.00+3.501854
12:50:21129.50130.00130.00+3.503853
12:50:20129.00130.00130.00+3.501850
12:50:20129.00129.50129.50+3.0078849
12:50:20128.50129.00129.00+2.5041771
12:49:14128.50129.00129.00+2.501730
12:47:47128.50129.00129.00+2.501729
12:45:03128.50129.00129.00+2.501728
12:44:14128.50129.00128.50+2.005727
12:41:35128.50129.00129.00+2.501722
12:41:34128.50129.00129.00+2.502721
12:39:23128.50129.00129.00+2.501719
12:30:27128.50129.00129.00+2.501718
12:30:16128.50129.00128.50+2.001717
12:29:35128.50129.00128.50+2.001716
12:29:13128.50129.00128.50+2.001715
12:28:58128.50129.00128.50+2.002714
12:28:02128.50129.00128.50+2.001712
12:26:16128.50129.00128.50+2.001711
12:22:27128.00128.50128.50+2.001710
12:21:48128.50129.00128.50+2.001709
12:21:43128.50129.00129.00+2.501708
12:21:20128.00129.00129.00+2.501707
12:21:20128.50129.00128.50+2.005706
12:20:32128.50129.00128.50+2.001701
12:16:22128.50129.00128.50+2.002700
12:16:07128.50129.00128.50+2.001698
12:15:05128.50129.00128.50+2.001697
12:15:04128.50129.00128.50+2.001696
12:14:09128.50129.00128.50+2.001695
12:13:45128.50129.00128.50+2.001694
12:13:10128.50129.00128.50+2.001693
12:12:59128.50129.00128.50+2.001692
12:12:39128.50129.00128.50+2.001691
12:09:14128.50129.00128.50+2.001690
12:07:44128.50129.00128.50+2.001689
12:05:54128.50129.00128.50+2.002688
12:04:07128.50129.00128.50+2.001686
12:01:49128.50129.00128.50+2.001685
12:00:51128.50129.00128.50+2.002684
12:00:44128.50129.00128.50+2.003682
12:00:07128.50129.00128.50+2.001679
12:00:06128.50129.00128.50+2.001678
11:55:30128.50129.00128.50+2.004677
11:51:35128.50129.00129.00+2.501673
11:50:25128.50129.00129.00+2.501672
11:46:40128.50129.00128.50+2.005671
11:39:23128.00128.50128.50+2.001666
11:39:23128.50129.00128.50+2.001665
11:39:22128.50129.00128.50+2.001664
11:37:36128.50129.00128.50+2.001663
11:37:10128.50129.00128.50+2.003662
11:35:37128.50129.00128.50+2.001659
11:31:02128.00128.50128.50+2.002658
11:30:37128.50129.00128.50+2.002656
11:30:34128.50129.00128.50+2.002654
11:29:42128.50129.00128.50+2.002652
11:25:59128.50129.00129.00+2.501650
11:25:55128.50129.00129.00+2.501649
11:23:06128.50129.00129.00+2.501648
11:22:33128.50129.00129.00+2.501647
11:21:59128.50129.00129.00+2.501646
11:21:52128.50129.00129.00+2.5015645
11:21:34128.50129.00129.00+2.501630
11:20:18128.50129.00128.50+2.001629
11:17:29128.50129.00128.50+2.001628
11:16:42128.00128.50128.50+2.001627
11:16:40128.00128.50128.50+2.0018626
11:16:38128.00128.50128.50+2.001608
11:16:22128.00128.50128.50+2.002607
11:15:58128.00128.50128.00+1.501605
11:15:46128.00128.50128.00+1.501604
11:15:33128.00128.50128.00+1.501603
11:15:01128.00128.50128.50+2.001602
11:14:19127.50128.00128.00+1.502601
11:08:40128.00128.50128.00+1.501599
11:08:35128.00128.50128.00+1.501598
11:07:21128.00128.50128.00+1.504597
11:01:02128.00128.50128.00+1.501593
11:00:59127.50128.00128.00+1.5019592
10:59:16127.50128.00128.00+1.501573
10:57:50127.50128.00127.50+1.002572
10:57:03127.50128.00127.50+1.003570
10:57:02127.50128.00127.50+1.001567
10:56:56127.50128.00127.50+1.001566
10:56:56127.50128.00127.50+1.003565
10:56:39127.50128.00127.50+1.001562
10:54:22127.50128.00127.50+1.005561
10:54:21127.50128.00127.50+1.002556
10:54:03127.50128.00127.50+1.008554
10:52:51127.50128.00127.50+1.001546
10:52:50127.50128.00127.50+1.002545
10:52:43127.50128.00127.50+1.002543
10:52:41127.50128.00127.50+1.002541
10:52:33127.50128.00127.50+1.001539
10:52:31127.50128.00127.50+1.004538
10:51:54127.50128.00127.50+1.001534
10:51:40127.50128.00127.50+1.004533
10:51:37127.50128.00127.50+1.001529
10:48:36127.50128.00127.50+1.001528
10:41:44127.50128.00127.50+1.001527
10:41:42127.50128.00128.00+1.501526
10:41:42127.50128.00128.00+1.502525
10:41:07127.50128.00128.00+1.502523
10:40:26127.50128.00127.50+1.001521
10:38:55127.50128.00127.50+1.004520
10:38:54127.50128.00127.50+1.001516
10:38:54128.00128.50128.00+1.503515
10:38:54128.00128.50128.00+1.501512
10:38:54128.00128.50128.00+1.501511
10:38:54128.00128.50128.00+1.5012510
10:38:54128.00128.50128.00+1.502498
10:38:54128.00128.50128.00+1.5012496
10:38:54128.00128.50128.00+1.501484
10:38:53128.00128.50128.00+1.501483
10:31:31128.00128.50128.50+2.005482
10:31:14128.00128.50128.00+1.501477
10:30:12128.00128.50128.00+1.504476
10:29:05128.00128.50128.00+1.501472
10:28:54128.00128.50128.00+1.501471
10:28:32128.00128.50128.00+1.501470
10:27:36128.00128.50128.00+1.501469
10:26:20128.00128.50128.50+2.001468
10:22:08128.00128.50128.50+2.001467
10:20:40128.50129.00128.50+2.001466
10:20:23128.50129.00128.50+2.002465
10:20:06128.50129.00128.50+2.002463
10:18:16128.50129.00128.50+2.001461
10:16:07128.00128.50128.50+2.002460
10:15:43128.00128.50128.50+2.001458
10:14:55128.00128.50128.50+2.001457
10:14:55128.50129.00128.50+2.001456
10:14:28128.00128.50128.50+2.001455
10:14:28128.50129.00128.50+2.001454
10:13:46128.00128.50128.50+2.001453
10:13:43128.50129.00128.50+2.001452
10:13:43128.50129.00128.50+2.008451
10:12:53128.50129.00128.50+2.001443
10:09:39128.50129.00128.50+2.001442
10:09:33128.50129.00128.50+2.001441
10:09:24128.50129.00128.50+2.001440
10:09:19128.50129.00128.50+2.001439
10:08:53128.50129.00128.50+2.001438
10:08:46128.50129.00128.50+2.001437
10:08:41128.50129.00128.50+2.002436
10:08:40128.50129.00128.50+2.0014434
10:08:22128.50129.00128.50+2.001420
10:08:10128.50129.00128.50+2.001419
10:08:03128.50129.00128.50+2.001418
10:07:45128.50129.00128.50+2.001417
10:05:38128.50129.00128.50+2.001416
10:03:11128.50129.00128.50+2.001415
09:59:55128.50129.00129.00+2.501414
09:59:37128.50129.00129.00+2.501413
09:59:24128.50129.00129.00+2.501412
09:56:53128.50129.00129.00+2.501411
09:56:24128.50129.00129.00+2.501410
09:52:29128.50129.00129.00+2.501409
09:52:16128.50129.50128.50+2.001408
09:52:14129.00129.50129.00+2.5011407
09:50:39129.00129.50129.50+3.001396
09:49:58129.00129.50129.50+3.001395
09:48:20129.00129.50129.50+3.001394
09:48:18128.50129.00129.00+2.502393
09:48:18128.50129.00129.00+2.507391
09:48:18128.50129.00129.00+2.5011384
09:48:18128.50129.00129.00+2.508373
09:48:18128.50129.00129.00+2.501365
09:47:16128.50129.00128.50+2.001364
09:46:39128.50129.00128.50+2.005363
09:45:38128.50129.00128.50+2.001358
09:45:19128.50129.00128.50+2.001357
09:43:55128.00128.50128.50+2.001356
09:42:39128.50129.00128.50+2.002355
09:42:33128.50129.00128.50+2.001353
09:42:26128.50129.00128.50+2.001352
09:42:17128.00128.50128.50+2.001351
09:42:00128.00128.50128.50+2.001350
09:40:53128.50129.00128.50+2.001349
09:40:53128.50129.00128.50+2.002348
09:39:34128.50129.00128.50+2.002346
09:38:05128.50129.00128.50+2.002344
09:37:57128.50129.00128.50+2.002342
09:37:52128.00128.50128.50+2.001340
09:37:01128.50129.00128.50+2.002339
09:36:00128.50129.00128.50+2.001337
09:35:37128.50129.00128.50+2.001336
09:35:36128.50129.00128.50+2.001335
09:35:33128.50129.00128.50+2.001334
09:35:33128.50129.00128.50+2.002333
09:35:14128.50129.00128.50+2.002331
09:33:23128.50129.00129.00+2.501329
09:33:23128.00128.50128.50+2.008328
09:33:04128.00128.50128.00+1.501320
09:32:57128.00128.50128.00+1.507319
09:32:55128.00128.50128.00+1.501312
09:32:41128.00128.50128.00+1.501311
09:32:07128.00128.50128.00+1.501310
09:32:06128.00128.50128.00+1.501309
09:32:05128.50129.00128.50+2.001308
09:32:05128.50129.00128.50+2.006307
09:32:05128.50129.00128.50+2.002301
09:32:05128.50129.00128.50+2.0014299
09:32:05128.50129.00128.50+2.003285
09:29:57128.50129.00129.00+2.501282
09:29:36128.50129.00129.00+2.502281
09:29:08128.50129.00129.00+2.503279
09:28:36128.50129.00129.00+2.501276
09:25:41128.50129.00129.00+2.503275
09:24:06128.50129.00129.00+2.501272
09:24:05128.50129.00129.00+2.501271
09:23:13129.00129.50129.00+2.501270
09:23:12129.00129.50129.50+3.001269
09:23:11129.00129.50129.00+2.501268
09:23:11128.50129.00129.00+2.501267
09:23:00129.00129.50129.00+2.501266
09:22:58129.00129.50129.00+2.501265
09:21:47128.50129.00129.00+2.502264
09:20:35128.50129.00129.00+2.501262
09:20:16128.50129.00129.00+2.501261
09:20:13128.50129.00129.00+2.501260
09:20:05129.00129.50129.00+2.501259
09:19:50128.50129.00129.00+2.501258
09:19:25128.50129.00128.50+2.001257
09:18:34129.00129.50129.00+2.501256
09:18:22129.00129.50129.00+2.501255
09:18:21129.00129.50129.00+2.502254
09:17:32129.00129.50129.00+2.502252
09:17:27129.00129.50129.00+2.501250
09:16:46129.00129.50129.00+2.501249
09:16:36129.00129.50129.00+2.501248
09:15:34129.00129.50129.00+2.502247
09:15:08129.00129.50129.00+2.501245
09:14:05129.00129.50129.00+2.501244
09:13:32129.00129.50129.50+3.001243
09:13:28129.00129.50129.50+3.002242
09:12:52129.50130.00129.50+3.002240
09:12:44129.50130.00129.50+3.001238
09:12:42129.50130.00129.50+3.001237
09:12:41129.50130.00129.50+3.001236
09:12:38129.50130.00129.50+3.001235
09:12:38129.50130.00129.50+3.001234
09:12:37129.50130.00130.00+3.501233
09:12:36129.50130.00129.50+3.001232
09:12:32129.50130.00129.50+3.001231
09:12:25129.50130.00129.50+3.004230
09:12:23129.50130.00129.50+3.005226
09:12:18129.50130.00129.50+3.001221
09:12:02129.50130.00129.50+3.001220
09:11:44129.50130.00129.50+3.001219
09:11:00129.50130.00129.50+3.001218
09:10:56129.00129.50129.50+3.001217
09:10:55129.50130.00129.50+3.001216
09:10:32129.50130.00129.50+3.001215
09:10:21129.50130.00129.50+3.001214
09:10:15129.50130.00129.50+3.001213
09:10:11129.50130.00129.50+3.001212
09:10:06129.00129.50129.50+3.005211
09:09:16129.50130.00129.50+3.009206
09:09:09129.50130.00129.50+3.001197
09:09:08129.50130.00130.00+3.501196
09:08:43129.50130.00129.50+3.001195
09:08:41129.50130.00129.50+3.003194
09:08:34129.50130.00129.50+3.001191
09:08:26129.50130.00129.50+3.003190
09:08:20129.50130.00129.50+3.001187
09:08:16129.50130.00129.50+3.001186
09:08:09129.50130.00129.50+3.001185
09:07:50129.50130.00130.00+3.501184
09:07:46129.50130.00129.50+3.001183
09:07:43129.50130.00130.00+3.501182
09:07:01129.50130.00129.50+3.001181
09:06:46129.00129.50129.50+3.002180
09:06:46129.00129.50129.50+3.0010178
09:06:44129.00129.50129.50+3.001168
09:06:42129.00129.50129.50+3.0010167
09:06:23129.00129.50129.50+3.001157
09:06:21129.00129.50129.00+2.501156
09:06:02129.00129.50129.50+3.002155
09:05:52129.00129.50129.50+3.001153
09:05:44129.00129.50129.50+3.005152
09:05:34129.00129.50129.50+3.001147
09:05:30129.00129.50129.50+3.003146
09:05:30128.50129.00129.00+2.5010143
09:05:21128.00129.00129.00+2.502133
09:05:14128.00129.00128.00+1.502131
09:05:13128.00129.00129.00+2.5015129
09:05:10128.00129.00128.00+1.501114
09:04:39128.50129.00128.50+2.001113
09:04:39128.50129.00128.50+2.001112
09:04:39128.50129.00128.50+2.001111
09:04:39128.50129.00128.50+2.003110
09:04:26128.50129.00128.50+2.001107
09:04:25128.00129.00128.00+1.501106
09:04:24128.00129.00129.00+2.5010105
09:03:53128.00128.50128.00+1.50195
09:03:52128.50129.00128.50+2.001494
09:03:52128.50129.00128.50+2.00180
09:03:52128.50129.00128.50+2.00279
09:03:35128.50129.00129.00+2.50177
09:03:17128.50129.00129.00+2.50276
09:03:12128.50129.00128.50+2.00174
09:03:09128.50129.00129.00+2.50173
09:03:06128.50129.00129.00+2.50172
09:03:02128.50129.00129.00+2.50171
09:02:55128.50129.00129.00+2.50170
09:02:46128.50129.00129.00+2.50169
09:02:39128.50129.00129.00+2.50568
09:02:30128.50129.00129.00+2.50163
09:02:19128.50129.00129.00+2.50262
09:02:07128.00128.50128.50+2.00160
09:02:01128.50129.00128.50+2.00159
09:01:17128.00129.00128.00+1.50258
09:01:17128.50129.00128.50+2.00156
09:01:11128.50129.00128.50+2.00255
09:01:11128.50129.50128.50+2.00253
09:01:11128.50129.50128.50+2.00251
09:01:10128.50129.50128.50+2.00149
09:01:10128.50129.50128.50+2.00548
09:01:08129.00129.50129.00+2.50543
09:01:08129.00129.50129.00+2.50138
09:01:03129.00129.50129.00+2.50137
09:00:52129.00129.50129.00+2.50136
09:00:39128.50129.50129.50+3.00135
09:00:27128.50129.50129.50+3.00134
09:00:25129.00129.50129.00+2.50133
09:00:17128.50129.00129.00+2.50132
09:00:15129.00129.50129.00+2.501131
09:00:15----129.00+2.502020
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。