漲幅排行：1 尼得科超眾 143.00 +13.002 長　興 31.90 +2.903 凌　航 40.70 +3.70

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 長　興 31.90 +2.903 尼得科超眾 143.00 +13.00

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新聯電ADR12日上漲0.09美元漲幅1.34%折台股40.90元熱門中印關係逐漸回暖據報最快9月恢復直航航班

更新報價

華　立 (3010) 電子通路業上市華立集團

102.00 ▲+2.00 +2.00% 2.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,181	101.50	59	102.00	7	102.50	103.50	100.50	100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:11:08	101.50	102.00	102.00	+2.00	1	2182
13:10:33	101.50	102.00	102.00	+2.00	3	2181
13:10:29	101.50	102.00	102.00	+2.00	5	2178
13:10:08	101.50	102.00	102.00	+2.00	2	2173
13:09:57	101.50	102.00	102.00	+2.00	1	2171
13:09:09	102.00	102.50	102.00	+2.00	1	2170
13:08:57	102.00	102.50	102.00	+2.00	5	2169
13:08:57	102.00	102.50	102.00	+2.00	1	2164
13:08:33	102.00	102.50	102.00	+2.00	5	2163
13:08:28	102.00	102.50	102.00	+2.00	2	2158
13:07:48	102.00	102.50	102.00	+2.00	1	2156
13:07:31	102.00	102.50	102.50	+2.50	2	2155
13:04:23	102.00	102.50	102.00	+2.00	1	2153
13:04:14	102.00	102.50	102.00	+2.00	1	2152
13:04:04	102.00	102.50	102.00	+2.00	1	2151
13:03:13	102.00	102.50	102.00	+2.00	1	2150
13:03:12	102.00	102.50	102.50	+2.50	1	2149
13:01:25	102.00	102.50	102.00	+2.00	1	2148
13:00:30	102.00	102.50	102.00	+2.00	2	2147
13:00:06	102.00	102.50	102.50	+2.50	1	2145
12:59:24	102.00	102.50	102.00	+2.00	1	2144
12:58:36	102.00	102.50	102.00	+2.00	27	2143
12:58:13	102.00	102.50	102.00	+2.00	1	2116
12:55:59	102.00	102.50	102.50	+2.50	1	2115
12:55:43	102.00	102.50	102.50	+2.50	1	2114
12:55:10	102.00	102.50	102.50	+2.50	1	2113
12:55:08	102.00	102.50	102.00	+2.00	1	2112
12:54:59	101.50	102.00	102.00	+2.00	1	2111
12:54:56	101.50	102.00	102.00	+2.00	1	2110
12:54:29	101.50	102.00	102.50	+2.50	9	2109
12:54:29	101.50	102.00	102.00	+2.00	1	2100
12:54:27	102.00	102.50	102.00	+2.00	4	2099
12:54:27	101.50	102.00	102.00	+2.00	1	2095
12:53:47	101.50	102.00	102.00	+2.00	1	2094
12:53:41	102.00	102.50	102.00	+2.00	1	2093
12:53:07	102.00	102.50	102.00	+2.00	3	2092
12:53:07	102.00	102.50	102.00	+2.00	1	2089
12:53:03	101.50	102.00	102.00	+2.00	1	2088
12:52:45	102.00	102.50	102.00	+2.00	2	2087
12:52:35	101.50	102.00	102.00	+2.00	3	2085
12:52:28	101.50	102.00	102.00	+2.00	1	2082
12:52:17	101.50	102.00	102.00	+2.00	1	2081
12:52:11	101.50	102.00	102.00	+2.00	1	2080
12:51:46	101.50	102.00	102.00	+2.00	1	2079
12:51:33	102.00	102.50	102.00	+2.00	2	2078
12:50:40	101.50	102.00	102.00	+2.00	1	2076
12:50:35	101.50	102.00	102.00	+2.00	1	2075
12:49:48	101.50	102.00	102.00	+2.00	1	2074
12:49:31	101.50	102.00	102.00	+2.00	1	2073
12:49:28	101.50	102.00	102.00	+2.00	1	2072
12:49:05	101.50	102.00	102.00	+2.00	1	2071
12:49:05	102.00	102.50	102.00	+2.00	1	2070
12:48:53	101.50	102.00	102.00	+2.00	3	2069
12:48:43	102.00	102.50	102.00	+2.00	1	2066
12:48:35	101.50	102.00	102.00	+2.00	10	2065
12:48:32	101.50	102.00	102.00	+2.00	1	2055
12:48:24	101.50	102.00	102.00	+2.00	10	2054
12:48:05	101.50	102.00	102.00	+2.00	1	2044
12:48:03	101.50	102.00	102.00	+2.00	1	2043
12:47:23	101.50	102.00	102.00	+2.00	1	2042
12:47:14	101.50	102.00	102.00	+2.00	1	2041
12:47:12	101.50	102.00	102.00	+2.00	1	2040
12:46:07	102.00	102.50	102.00	+2.00	1	2039
12:45:44	101.50	102.00	102.00	+2.00	1	2038
12:45:30	101.50	102.00	102.00	+2.00	2	2037
12:45:28	101.50	102.00	102.00	+2.00	1	2035
12:45:00	101.50	102.00	102.00	+2.00	1	2034
12:44:36	101.50	102.00	102.00	+2.00	1	2033
12:44:28	101.50	102.00	102.00	+2.00	3	2032
12:44:07	102.00	102.50	102.00	+2.00	1	2029
12:43:50	101.50	102.00	102.00	+2.00	1	2028
12:43:41	102.00	102.50	102.00	+2.00	30	2027
12:42:19	102.00	102.50	102.00	+2.00	1	1997
12:42:09	102.00	102.50	102.00	+2.00	1	1996
12:42:06	102.00	102.50	102.00	+2.00	1	1995
12:40:44	102.00	102.50	102.00	+2.00	1	1994
12:40:38	102.00	102.50	102.00	+2.00	1	1993
12:40:25	102.00	102.50	102.00	+2.00	1	1992
12:40:21	102.00	102.50	102.00	+2.00	1	1991
12:40:21	102.00	102.50	102.00	+2.00	6	1990
12:40:21	101.50	102.00	102.00	+2.00	6	1984
12:40:16	101.50	102.00	102.00	+2.00	1	1978
12:40:16	101.50	102.00	102.00	+2.00	10	1977
12:40:10	101.50	102.00	102.00	+2.00	5	1967
12:40:10	101.50	102.00	102.00	+2.00	1	1962
12:40:05	101.50	102.00	102.00	+2.00	10	1961
12:40:02	101.50	102.00	102.00	+2.00	1	1951
12:39:57	101.50	102.00	102.00	+2.00	1	1950
12:39:38	101.50	102.00	102.00	+2.00	1	1949
12:39:35	101.50	102.00	102.00	+2.00	1	1948
12:39:33	101.50	102.00	102.00	+2.00	1	1947
12:39:28	101.50	102.00	102.00	+2.00	5	1946
12:39:12	101.50	102.00	102.00	+2.00	1	1941
12:39:01	101.50	102.00	102.00	+2.00	1	1940
12:38:07	101.50	102.00	102.00	+2.00	1	1939
12:38:02	101.50	102.00	102.00	+2.00	1	1938
12:38:01	101.50	102.00	102.00	+2.00	1	1937
12:37:51	101.50	102.00	102.00	+2.00	1	1936
12:37:26	101.50	102.00	102.00	+2.00	1	1935
12:37:25	101.50	102.00	102.00	+2.00	1	1934
12:37:23	101.50	102.00	102.00	+2.00	1	1933
12:37:22	101.50	102.00	102.00	+2.00	1	1932
12:37:22	101.50	102.00	102.00	+2.00	1	1931
12:37:17	101.50	102.00	102.00	+2.00	1	1930
12:37:16	101.50	102.00	102.00	+2.00	1	1929
12:37:15	101.50	102.00	102.00	+2.00	1	1928
12:37:12	101.50	102.00	102.00	+2.00	1	1927
12:37:11	101.50	102.00	102.00	+2.00	1	1926
12:36:54	101.50	102.00	102.00	+2.00	1	1925
12:36:52	101.50	102.00	102.00	+2.00	1	1924
12:36:46	101.50	102.00	102.00	+2.00	10	1923
12:36:45	101.50	102.00	102.00	+2.00	1	1913
12:36:44	101.50	102.00	102.00	+2.00	2	1912
12:36:43	101.50	102.00	102.00	+2.00	2	1910
12:36:41	101.50	102.00	102.00	+2.00	1	1908
12:36:35	101.50	102.00	102.00	+2.00	1	1907
12:36:32	101.50	102.00	102.00	+2.00	2	1906
12:36:27	101.50	102.00	102.00	+2.00	1	1904
12:36:23	101.50	102.00	102.00	+2.00	1	1903
12:36:20	101.50	102.00	102.00	+2.00	3	1902
12:36:15	101.50	102.00	102.00	+2.00	2	1899
12:36:15	101.50	102.00	102.00	+2.00	2	1897
12:36:13	101.50	102.00	102.00	+2.00	1	1895
12:36:12	101.50	102.00	102.00	+2.00	1	1894
12:36:10	101.50	102.00	102.00	+2.00	1	1893
12:36:09	101.50	102.00	102.00	+2.00	2	1892
12:36:03	101.50	102.00	102.00	+2.00	1	1890
12:36:01	101.50	102.00	102.00	+2.00	1	1889
12:35:58	101.50	102.00	101.50	+1.50	1	1888
12:35:58	101.50	102.00	102.00	+2.00	1	1887
12:35:57	101.50	102.00	101.50	+1.50	10	1886
12:35:57	101.50	102.00	102.00	+2.00	1	1876
12:35:56	101.50	102.00	102.00	+2.00	2	1875
12:35:52	101.50	102.00	102.00	+2.00	1	1873
12:35:50	101.50	102.00	102.00	+2.00	1	1872
12:35:49	101.50	102.00	102.00	+2.00	2	1871
12:35:49	101.50	102.00	102.00	+2.00	1	1869
12:35:47	101.50	102.00	102.00	+2.00	1	1868
12:35:46	101.50	102.00	102.00	+2.00	1	1867
12:35:45	101.50	102.00	102.00	+2.00	1	1866
12:35:45	101.50	102.00	102.00	+2.00	2	1865
12:35:44	101.50	102.00	102.00	+2.00	1	1863
12:35:43	101.50	102.00	102.00	+2.00	1	1862
12:35:42	101.50	102.00	102.00	+2.00	1	1861
12:35:42	101.50	102.00	102.00	+2.00	1	1860
12:35:38	101.50	102.00	102.00	+2.00	3	1859
12:35:34	101.50	102.00	102.00	+2.00	1	1856
12:35:31	101.50	102.00	102.00	+2.00	1	1855
12:35:18	101.50	102.00	102.00	+2.00	1	1854
12:35:14	101.50	102.00	102.00	+2.00	1	1853
12:35:10	101.50	102.00	102.00	+2.00	2	1852
12:35:09	101.50	102.00	102.00	+2.00	1	1850
12:35:04	101.50	102.00	102.00	+2.00	1	1849
12:35:02	101.50	102.00	102.00	+2.00	2	1848
12:35:02	101.50	102.00	102.00	+2.00	3	1846
12:35:00	101.50	102.00	102.00	+2.00	1	1843
12:34:59	101.50	102.00	102.00	+2.00	3	1842
12:34:54	101.50	102.00	102.00	+2.00	2	1839
12:34:53	101.50	102.00	102.00	+2.00	1	1837
12:34:51	101.50	102.00	102.00	+2.00	1	1836
12:34:47	101.50	102.00	102.00	+2.00	2	1835
12:34:45	101.00	101.50	101.50	+1.50	19	1833
12:34:45	101.00	101.50	101.50	+1.50	3	1814
12:34:45	101.00	101.50	101.50	+1.50	1	1811
12:34:44	101.00	101.50	101.50	+1.50	1	1810
12:34:43	101.00	101.50	101.50	+1.50	1	1809
12:34:41	101.00	101.50	101.50	+1.50	1	1808
12:34:23	101.00	101.50	101.00	+1.00	1	1807
12:34:23	100.50	101.00	101.00	+1.00	36	1806
12:34:22	100.50	101.00	101.00	+1.00	2	1770
12:34:21	100.50	101.00	101.00	+1.00	1	1768
12:34:18	100.50	101.00	101.00	+1.00	1	1767
12:34:16	100.50	101.00	101.00	+1.00	1	1766
12:34:13	100.50	101.00	101.00	+1.00	1	1765
12:34:12	100.50	101.00	101.00	+1.00	10	1764
12:34:04	100.50	101.00	101.00	+1.00	5	1754
12:33:35	100.50	101.00	101.00	+1.00	3	1749
12:33:10	100.50	101.00	101.00	+1.00	1	1746
12:33:10	100.50	101.00	101.00	+1.00	3	1745
12:32:40	100.50	101.00	101.00	+1.00	1	1742
12:32:06	100.50	101.00	100.50	+0.50	1	1741
12:31:33	100.50	101.00	100.50	+0.50	1	1740
12:30:27	100.50	101.00	101.00	+1.00	1	1739
12:30:18	100.50	101.00	101.00	+1.00	1	1738
12:29:30	100.50	101.00	100.50	+0.50	2	1737
12:26:16	100.50	101.00	100.50	+0.50	1	1735
12:25:15	100.50	101.00	100.50	+0.50	2	1734
12:24:33	100.50	101.00	101.00	+1.00	3	1732
12:24:24	100.50	101.00	101.00	+1.00	1	1729
12:24:21	100.50	101.00	101.00	+1.00	10	1728
12:21:30	100.50	101.00	101.00	+1.00	2	1718
12:20:01	100.50	101.00	101.00	+1.00	1	1716
12:19:10	100.50	101.50	101.50	+1.50	1	1715
12:18:56	101.00	101.50	101.00	+1.00	3	1714
12:18:56	101.00	101.50	101.00	+1.00	1	1711
12:14:37	101.00	101.50	101.00	+1.00	1	1710
12:14:15	100.50	101.00	101.00	+1.00	1	1709
12:11:54	101.00	101.50	101.00	+1.00	1	1708
12:11:54	101.00	101.50	101.00	+1.00	1	1707
12:11:06	101.00	101.50	101.00	+1.00	5	1706
12:11:06	101.00	101.50	101.00	+1.00	1	1701
12:08:13	100.50	101.50	101.50	+1.50	1	1700
12:08:13	101.00	101.50	101.00	+1.00	1	1699
12:07:23	100.50	101.00	101.00	+1.00	1	1698
12:07:21	100.50	101.00	101.00	+1.00	1	1697
12:07:18	100.50	101.00	101.00	+1.00	1	1696
12:07:16	100.50	101.00	101.00	+1.00	1	1695
12:06:58	100.50	101.00	101.00	+1.00	1	1694
12:06:33	100.50	101.00	101.00	+1.00	5	1693
12:06:09	100.50	101.00	101.00	+1.00	1	1688
12:05:55	100.50	101.00	101.00	+1.00	1	1687
12:05:15	100.50	101.00	101.00	+1.00	1	1686
12:05:15	100.50	101.00	101.00	+1.00	1	1685
12:05:14	100.50	101.00	101.00	+1.00	1	1684
12:05:14	100.50	101.00	101.00	+1.00	1	1683
12:04:55	100.50	101.00	101.00	+1.00	20	1682
12:01:21	100.50	101.00	101.00	+1.00	1	1662
11:58:47	100.50	101.00	100.50	+0.50	2	1661
11:55:29	100.50	101.00	100.50	+0.50	2	1659
11:53:36	100.50	101.00	100.50	+0.50	1	1657
11:52:16	100.50	101.00	100.50	+0.50	1	1656
11:49:14	100.50	101.00	101.00	+1.00	1	1655
11:45:14	100.50	101.00	101.00	+1.00	1	1654
11:42:32	100.50	101.00	101.00	+1.00	1	1653
11:42:26	100.50	101.00	100.50	+0.50	1	1652
11:42:22	100.50	101.00	100.50	+0.50	1	1651
11:41:50	100.50	101.00	100.50	+0.50	1	1650
11:41:37	100.50	101.00	101.00	+1.00	1	1649
11:41:35	100.50	101.00	100.50	+0.50	1	1648
11:41:05	100.50	101.00	100.50	+0.50	2	1647
11:38:58	100.50	101.00	100.50	+0.50	1	1645
11:38:36	100.50	101.00	100.50	+0.50	1	1644
11:38:35	100.50	101.00	100.50	+0.50	1	1643
11:38:26	100.50	101.00	100.50	+0.50	1	1642
11:37:13	100.50	101.00	100.50	+0.50	1	1641
11:36:58	100.50	101.00	101.00	+1.00	5	1640
11:36:38	100.50	101.00	100.50	+0.50	3	1635
11:36:28	100.50	101.00	100.50	+0.50	10	1632
11:34:35	101.00	101.50	101.00	+1.00	1	1622
11:34:31	101.00	101.50	101.00	+1.00	1	1621
11:34:22	101.00	101.50	101.00	+1.00	1	1620
11:34:07	101.00	101.50	101.00	+1.00	5	1619
11:33:18	101.00	101.50	101.00	+1.00	1	1614
11:33:03	101.00	101.50	101.00	+1.00	5	1613
11:32:48	101.00	101.50	101.00	+1.00	1	1608
11:32:39	101.00	101.50	101.00	+1.00	1	1607
11:32:26	101.00	101.50	101.00	+1.00	1	1606
11:32:06	101.00	101.50	101.00	+1.00	2	1605
11:31:26	101.00	101.50	101.00	+1.00	1	1603
11:31:18	101.00	101.50	101.00	+1.00	1	1602
11:30:56	101.00	101.50	101.00	+1.00	1	1601
11:30:13	101.00	101.50	101.00	+1.00	1	1600
11:30:08	101.00	101.50	101.00	+1.00	1	1599
11:29:33	101.00	101.50	101.00	+1.00	1	1598
11:29:23	101.00	101.50	101.00	+1.00	1	1597
11:29:13	101.00	101.50	101.00	+1.00	1	1596
11:29:05	101.00	101.50	101.00	+1.00	1	1595
11:28:50	101.00	101.50	101.00	+1.00	2	1594
11:28:43	101.00	101.50	101.00	+1.00	1	1592
11:27:32	101.00	101.50	101.00	+1.00	1	1591
11:27:21	101.00	101.50	101.00	+1.00	1	1590
11:27:17	101.00	101.50	101.00	+1.00	10	1589
11:26:58	101.50	102.00	101.50	+1.50	3	1579
11:26:58	101.50	102.00	101.50	+1.50	1	1576
11:26:57	101.50	102.00	101.50	+1.50	1	1575
11:26:57	101.50	102.00	101.50	+1.50	1	1574
11:26:57	101.50	102.00	101.50	+1.50	1	1573
11:26:57	101.50	102.00	101.50	+1.50	2	1572
11:25:56	101.50	102.00	101.50	+1.50	1	1570
11:25:33	101.50	102.00	101.50	+1.50	1	1569
11:25:22	101.50	102.00	101.50	+1.50	2	1568
11:25:10	101.50	102.00	101.50	+1.50	1	1566
11:24:52	101.50	102.00	101.50	+1.50	1	1565
11:24:52	101.50	102.00	101.50	+1.50	1	1564
11:24:25	101.50	102.00	101.50	+1.50	1	1563
11:24:18	101.50	102.00	101.50	+1.50	1	1562
11:24:07	101.50	102.00	101.50	+1.50	1	1561
11:23:47	101.50	102.00	101.50	+1.50	7	1560
11:22:45	101.50	102.00	101.50	+1.50	8	1553
11:20:53	101.50	102.00	101.50	+1.50	1	1545
11:19:12	101.50	102.00	101.50	+1.50	1	1544
11:18:12	101.50	102.00	101.50	+1.50	1	1543
11:17:38	101.50	102.00	101.50	+1.50	2	1542
11:14:48	101.50	102.00	101.50	+1.50	1	1540
11:14:48	101.50	102.00	101.50	+1.50	6	1539
11:13:33	101.00	101.50	101.50	+1.50	1	1533
11:13:18	101.00	101.50	101.00	+1.00	2	1532
11:13:00	101.00	101.50	101.50	+1.50	1	1530
11:12:51	101.00	101.50	101.50	+1.50	11	1529
11:11:58	101.00	101.50	101.00	+1.00	1	1518
11:11:07	101.00	101.50	101.00	+1.00	1	1517
11:10:53	101.00	101.50	101.00	+1.00	1	1516
11:09:47	101.50	102.00	101.00	+1.00	46	1515
11:09:47	101.50	102.00	101.50	+1.50	4	1469
11:09:37	101.50	102.00	101.50	+1.50	1	1465
11:07:52	101.00	101.50	101.50	+1.50	3	1464
11:07:44	101.00	101.50	101.50	+1.50	1	1461
11:06:35	101.50	102.00	101.50	+1.50	1	1460
11:06:32	101.50	102.00	101.50	+1.50	1	1459
11:06:31	101.50	102.00	101.50	+1.50	2	1458
11:06:30	101.50	102.00	101.50	+1.50	3	1456
11:06:15	101.50	102.00	101.50	+1.50	1	1453
11:06:06	101.50	102.00	101.50	+1.50	3	1452
11:06:00	101.50	102.00	101.50	+1.50	1	1449
11:05:38	101.50	102.00	101.50	+1.50	1	1448
11:05:36	101.50	102.00	101.50	+1.50	1	1447
11:05:31	101.50	102.00	101.50	+1.50	10	1446
11:03:23	101.50	102.00	101.50	+1.50	1	1436
11:01:57	101.50	102.00	102.00	+2.00	3	1435
11:00:12	101.50	102.00	102.00	+2.00	1	1432
10:59:33	101.50	102.00	101.50	+1.50	1	1431
10:58:01	101.50	102.00	101.50	+1.50	2	1430
10:57:22	101.50	102.00	101.50	+1.50	1	1428
10:57:14	101.50	102.00	101.50	+1.50	1	1427
10:56:52	101.50	102.00	101.50	+1.50	5	1426
10:55:51	101.50	102.00	101.50	+1.50	1	1421
10:55:48	101.50	102.00	101.50	+1.50	1	1420
10:55:43	101.50	102.00	101.50	+1.50	1	1419
10:55:15	101.50	102.00	101.50	+1.50	2	1418
10:54:25	101.50	102.00	101.50	+1.50	1	1416
10:53:29	101.50	102.00	101.50	+1.50	7	1415
10:52:32	101.50	102.00	101.50	+1.50	1	1408
10:52:28	101.50	102.00	101.50	+1.50	5	1407
10:52:24	101.50	102.00	101.50	+1.50	1	1402
10:52:09	101.50	102.00	101.50	+1.50	1	1401
10:52:06	101.50	102.00	101.50	+1.50	1	1400
10:52:02	101.50	102.00	101.50	+1.50	1	1399
10:50:07	101.50	102.00	101.50	+1.50	1	1398
10:50:02	101.50	102.00	101.50	+1.50	1	1397
10:48:50	101.50	102.00	101.50	+1.50	1	1396
10:47:10	101.50	102.00	102.00	+2.00	1	1395
10:46:12	101.50	102.00	102.00	+2.00	5	1394
10:45:54	101.50	102.00	101.50	+1.50	1	1389
10:45:35	101.50	102.00	102.00	+2.00	1	1388
10:44:52	101.50	102.00	102.00	+2.00	2	1387
10:42:08	101.50	102.00	101.50	+1.50	1	1385
10:41:11	101.50	102.00	101.50	+1.50	1	1384
10:40:09	101.50	102.00	101.50	+1.50	2	1383
10:40:07	101.50	102.00	101.50	+1.50	4	1381
10:39:10	101.50	102.00	101.50	+1.50	3	1377
10:38:09	101.50	102.00	101.50	+1.50	2	1374
10:37:57	101.50	102.00	102.00	+2.00	1	1372
10:37:14	101.50	102.00	102.00	+2.00	1	1371
10:36:51	102.00	102.50	102.00	+2.00	3	1370
10:36:51	102.00	102.50	102.00	+2.00	4	1367
10:36:51	102.00	102.50	102.00	+2.00	9	1363
10:36:51	102.00	102.50	102.00	+2.00	50	1354
10:36:28	102.00	102.50	102.00	+2.00	1	1304
10:36:21	102.00	102.50	102.00	+2.00	1	1303
10:36:06	102.00	102.50	102.00	+2.00	1	1302
10:35:45	102.00	102.50	102.00	+2.00	1	1301
10:35:44	102.00	102.50	102.00	+2.00	1	1300
10:35:19	102.00	102.50	102.00	+2.00	1	1299
10:34:52	102.00	102.50	102.00	+2.00	1	1298
10:33:57	102.00	102.50	102.00	+2.00	1	1297
10:33:55	102.00	102.50	102.50	+2.50	1	1296
10:33:19	102.00	102.50	102.00	+2.00	1	1295
10:32:51	102.00	102.50	102.00	+2.00	1	1294
10:32:46	102.00	102.50	102.00	+2.00	3	1293
10:32:42	102.00	102.50	102.00	+2.00	1	1290
10:32:35	102.00	102.50	102.00	+2.00	30	1289
10:31:23	102.00	102.50	102.00	+2.00	1	1259
10:30:22	102.00	102.50	102.00	+2.00	1	1258
10:30:07	102.00	102.50	102.00	+2.00	1	1257
10:29:17	102.00	102.50	102.00	+2.00	1	1256
10:28:47	102.00	102.50	102.00	+2.00	1	1255
10:28:34	102.00	102.50	102.00	+2.00	3	1254
10:28:19	102.00	102.50	102.00	+2.00	8	1251
10:28:19	102.00	102.50	102.50	+2.50	1	1243
10:26:29	102.00	102.50	102.50	+2.50	1	1242
10:26:23	102.00	102.50	102.00	+2.00	1	1241
10:26:00	102.00	102.50	102.50	+2.50	1	1240
10:25:15	102.00	102.50	102.50	+2.50	1	1239
10:23:35	102.00	102.50	102.50	+2.50	1	1238
10:23:03	102.00	102.50	102.50	+2.50	1	1237
10:22:18	102.00	102.50	102.50	+2.50	1	1236
10:21:47	102.00	102.50	102.00	+2.00	5	1235
10:21:39	102.00	102.50	102.50	+2.50	1	1230
10:20:25	102.00	102.50	102.50	+2.50	1	1229
10:19:17	102.00	102.50	102.50	+2.50	1	1228
10:18:51	102.00	102.50	102.50	+2.50	1	1227
10:18:35	102.00	102.50	102.50	+2.50	5	1226
10:16:29	102.00	102.50	102.50	+2.50	1	1221
10:15:06	102.00	102.50	102.00	+2.00	1	1220
10:15:05	102.50	103.00	102.50	+2.50	23	1219
10:15:05	102.50	103.00	102.50	+2.50	11	1196
10:15:05	102.50	103.00	102.50	+2.50	4	1185
10:15:05	102.50	103.00	102.50	+2.50	77	1181
10:14:10	102.50	103.00	103.00	+3.00	1	1104
10:13:55	102.50	103.00	103.00	+3.00	1	1103
10:13:17	102.50	103.00	103.00	+3.00	1	1102
10:13:08	102.50	103.00	103.00	+3.00	1	1101
10:12:55	102.50	103.00	103.00	+3.00	1	1100
10:12:54	102.50	103.00	103.00	+3.00	1	1099
10:10:41	102.50	103.00	103.00	+3.00	1	1098
10:07:29	102.50	103.00	102.50	+2.50	1	1097
10:06:23	102.50	103.00	103.00	+3.00	1	1096
10:04:57	102.50	103.00	103.00	+3.00	1	1095
10:04:51	102.50	103.00	103.00	+3.00	1	1094
10:04:45	102.50	103.00	103.00	+3.00	1	1093
10:04:40	102.50	103.00	103.00	+3.00	1	1092
10:04:33	102.50	103.00	103.00	+3.00	1	1091
10:03:35	102.50	103.00	103.00	+3.00	2	1090
10:03:20	102.50	103.00	103.00	+3.00	1	1088
10:02:49	102.50	103.00	103.00	+3.00	1	1087
10:02:20	102.50	103.00	103.00	+3.00	5	1086
10:02:00	102.50	103.00	103.00	+3.00	1	1081
10:01:41	102.50	103.00	103.00	+3.00	5	1080
10:01:31	102.50	103.00	103.00	+3.00	2	1075
10:00:37	102.50	103.00	103.00	+3.00	1	1073
10:00:26	102.50	103.00	103.00	+3.00	1	1072
10:00:02	102.50	103.00	103.00	+3.00	1	1071
09:59:36	102.50	103.00	102.50	+2.50	2	1070
09:57:38	102.50	103.00	103.00	+3.00	1	1068
09:57:29	102.50	103.00	103.00	+3.00	1	1067
09:57:01	102.50	103.00	103.00	+3.00	5	1066
09:56:11	102.50	103.00	103.00	+3.00	1	1061
09:55:33	102.50	103.00	103.00	+3.00	1	1060
09:55:03	102.50	103.00	103.00	+3.00	1	1059
09:54:02	102.50	103.00	103.00	+3.00	1	1058
09:52:54	102.50	103.00	103.00	+3.00	1	1057
09:52:31	102.50	103.00	103.00	+3.00	1	1056
09:52:22	102.50	103.00	103.00	+3.00	1	1055
09:52:22	102.50	103.00	103.00	+3.00	1	1054
09:52:12	102.50	103.00	103.00	+3.00	2	1053
09:52:11	102.50	103.00	103.00	+3.00	1	1051
09:51:30	102.50	103.00	103.00	+3.00	1	1050
09:50:50	102.50	103.00	103.00	+3.00	10	1049
09:50:46	102.50	103.00	103.00	+3.00	2	1039
09:48:22	102.50	103.00	103.00	+3.00	2	1037
09:48:10	102.50	103.00	102.50	+2.50	2	1035
09:47:15	102.50	103.00	102.50	+2.50	1	1033
09:47:04	102.50	103.00	102.50	+2.50	30	1032
09:47:04	102.50	103.00	102.50	+2.50	1	1002
09:46:59	102.50	103.00	103.00	+3.00	2	1001
09:46:07	102.50	103.00	103.00	+3.00	1	999
09:45:47	102.50	103.00	103.00	+3.00	2	998
09:44:50	102.50	103.00	103.00	+3.00	3	996
09:44:44	102.50	103.00	102.50	+2.50	1	993
09:44:41	102.50	103.00	103.00	+3.00	1	992
09:44:26	102.50	103.00	103.00	+3.00	5	991
09:43:50	102.50	103.00	103.00	+3.00	1	986
09:43:47	102.50	103.00	103.00	+3.00	1	985
09:43:19	102.50	103.00	103.00	+3.00	2	984
09:43:16	102.50	103.00	103.00	+3.00	1	982
09:42:48	102.50	103.00	103.00	+3.00	1	981
09:42:39	102.50	103.00	103.00	+3.00	3	980
09:42:31	102.50	103.00	103.00	+3.00	2	977
09:42:29	102.50	103.00	103.00	+3.00	1	975
09:42:20	102.50	103.00	103.00	+3.00	3	974
09:42:11	102.50	103.00	103.00	+3.00	1	971
09:41:43	102.50	103.00	103.00	+3.00	1	970
09:41:42	102.50	103.00	103.00	+3.00	1	969
09:41:35	102.50	103.00	103.00	+3.00	2	968
09:41:25	102.50	103.00	103.00	+3.00	1	966
09:41:20	102.50	103.00	103.00	+3.00	3	965
09:41:01	102.50	103.00	103.00	+3.00	1	962
09:40:47	102.50	103.00	103.00	+3.00	2	961
09:40:23	102.50	103.00	103.00	+3.00	2	959
09:40:11	102.50	103.00	103.00	+3.00	3	957
09:39:49	102.50	103.00	103.00	+3.00	1	954
09:39:42	102.50	103.00	103.00	+3.00	1	953
09:39:31	102.50	103.00	103.00	+3.00	1	952
09:39:27	102.50	103.00	103.00	+3.00	2	951
09:39:27	102.50	103.00	103.00	+3.00	12	949
09:39:22	102.50	103.00	103.00	+3.00	1	937
09:39:01	102.50	103.00	103.00	+3.00	2	936
09:38:43	102.50	103.00	103.00	+3.00	1	934
09:38:33	102.50	103.00	103.00	+3.00	1	933
09:38:25	102.50	103.00	103.00	+3.00	2	932
09:38:15	102.50	103.00	103.00	+3.00	1	930
09:38:14	102.50	103.00	103.00	+3.00	1	929
09:37:34	102.50	103.00	103.00	+3.00	4	928
09:37:30	103.00	103.50	103.00	+3.00	1	924
09:37:29	102.50	103.50	103.50	+3.50	5	923
09:37:27	103.00	103.50	103.00	+3.00	1	918
09:37:18	102.50	103.50	103.50	+3.50	3	917
09:37:17	103.00	103.50	103.00	+3.00	1	914
09:37:11	103.00	103.50	103.00	+3.00	4	913
09:37:11	103.00	103.50	103.00	+3.00	1	909
09:37:11	103.00	103.50	103.00	+3.00	1	908
09:37:07	103.00	103.50	103.00	+3.00	1	907
09:37:06	103.00	103.50	103.00	+3.00	1	906
09:37:04	103.00	103.50	103.00	+3.00	1	905
09:37:03	103.00	103.50	103.00	+3.00	3	904
09:36:37	103.00	103.50	103.00	+3.00	1	901
09:36:32	103.00	103.50	103.00	+3.00	1	900
09:36:14	103.00	103.50	103.00	+3.00	1	899
09:36:02	103.00	103.50	103.00	+3.00	5	898
09:35:58	103.00	103.50	103.00	+3.00	5	893
09:35:52	103.00	103.50	103.00	+3.00	5	888
09:35:42	103.00	103.50	103.00	+3.00	1	883
09:35:28	102.50	103.00	103.00	+3.00	3	882
09:35:28	102.50	103.00	103.00	+3.00	7	879
09:35:26	102.50	103.00	103.00	+3.00	1	872
09:35:26	102.50	103.00	103.00	+3.00	1	871
09:35:26	102.50	103.00	103.00	+3.00	4	870
09:35:10	102.50	103.00	103.00	+3.00	1	866
09:35:03	102.50	103.00	103.00	+3.00	5	865
09:34:57	102.50	103.00	102.50	+2.50	6	860
09:34:56	103.00	103.50	103.00	+3.00	52	854
09:33:23	103.00	103.50	103.00	+3.00	1	802
09:33:11	103.00	103.50	103.50	+3.50	1	801
09:32:50	103.00	103.50	103.50	+3.50	1	800
09:32:46	103.00	103.50	103.50	+3.50	1	799
09:32:45	103.00	103.50	103.50	+3.50	1	798
09:32:41	103.00	103.50	103.50	+3.50	1	797
09:32:39	103.00	103.50	103.50	+3.50	1	796
09:32:37	103.00	103.50	103.50	+3.50	1	795
09:32:36	103.00	103.50	103.50	+3.50	1	794
09:32:35	103.00	103.50	103.50	+3.50	1	793
09:32:32	103.00	103.50	103.50	+3.50	1	792
09:32:30	103.00	103.50	103.50	+3.50	1	791
09:32:29	103.00	103.50	103.50	+3.50	1	790
09:32:24	103.00	103.50	103.50	+3.50	1	789
09:32:23	103.00	103.50	103.50	+3.50	1	788
09:32:00	102.50	103.00	103.00	+3.00	55	787
09:32:00	102.50	103.00	103.00	+3.00	3	732
09:32:00	102.50	103.00	103.00	+3.00	3	729
09:31:59	102.50	103.00	103.00	+3.00	2	726
09:31:57	102.50	103.00	103.00	+3.00	1	724
09:31:55	102.50	103.00	103.00	+3.00	1	723
09:31:49	102.50	103.00	103.00	+3.00	1	722
09:31:49	102.50	103.00	103.00	+3.00	1	721
09:31:42	102.50	103.00	103.00	+3.00	1	720
09:31:41	102.50	103.00	103.00	+3.00	2	719
09:31:38	102.50	103.00	103.00	+3.00	2	717
09:31:37	102.50	103.00	103.00	+3.00	2	715
09:31:28	102.50	103.00	103.00	+3.00	1	713
09:31:20	102.50	103.00	103.00	+3.00	1	712
09:31:16	102.50	103.00	103.00	+3.00	1	711
09:31:13	102.50	103.00	103.00	+3.00	4	710
09:31:13	102.50	103.00	103.00	+3.00	5	706
09:31:13	102.50	103.00	103.00	+3.00	1	701
09:31:13	102.50	103.00	103.00	+3.00	8	700
09:31:13	102.50	103.00	103.00	+3.00	4	692
09:31:13	102.50	103.00	103.00	+3.00	1	688
09:31:05	102.50	103.00	103.00	+3.00	1	687
09:31:04	102.50	103.00	103.00	+3.00	1	686
09:30:51	102.50	103.00	103.00	+3.00	4	685
09:30:51	102.50	103.00	103.00	+3.00	1	681
09:30:48	102.50	103.00	103.00	+3.00	1	680
09:30:25	102.50	103.00	103.00	+3.00	10	679
09:30:21	102.50	103.00	102.50	+2.50	1	669
09:30:18	102.50	103.00	103.00	+3.00	1	668
09:30:18	102.50	103.00	103.00	+3.00	2	667
09:30:07	102.50	103.00	102.50	+2.50	1	665
09:30:02	102.50	103.00	102.50	+2.50	1	664
09:29:51	102.50	103.00	102.50	+2.50	5	663
09:29:40	102.50	103.00	102.50	+2.50	1	658
09:29:40	102.50	103.00	103.00	+3.00	2	657
09:29:34	102.50	103.00	102.50	+2.50	1	655
09:28:17	102.00	102.50	102.50	+2.50	19	654
09:28:17	102.00	102.50	102.50	+2.50	4	635
09:28:14	102.00	102.50	102.50	+2.50	2	631
09:27:31	102.00	102.50	102.50	+2.50	1	629
09:27:26	102.00	102.50	102.50	+2.50	4	628
09:27:13	102.00	102.50	102.50	+2.50	1	624
09:26:23	102.00	102.50	102.50	+2.50	2	623
09:26:06	102.50	103.00	102.50	+2.50	11	621
09:25:59	102.50	103.00	102.50	+2.50	1	610
09:25:58	102.50	103.00	102.50	+2.50	1	609
09:25:57	102.50	103.00	102.50	+2.50	2	608
09:25:41	102.50	103.00	102.50	+2.50	2	606
09:25:29	102.50	103.00	102.50	+2.50	10	604
09:25:10	102.50	103.00	102.50	+2.50	2	594
09:25:01	102.50	103.00	102.50	+2.50	1	592
09:25:00	102.50	103.00	102.50	+2.50	1	591
09:24:19	102.50	103.00	102.50	+2.50	1	590
09:24:13	102.50	103.00	103.00	+3.00	1	589
09:23:46	102.50	103.00	102.50	+2.50	1	588
09:23:40	102.50	103.00	103.00	+3.00	1	587
09:23:35	102.50	103.00	102.50	+2.50	1	586
09:23:30	102.50	103.00	102.50	+2.50	5	585
09:22:34	102.00	102.50	102.50	+2.50	2	580
09:21:57	102.00	102.50	102.50	+2.50	1	578
09:21:40	102.00	102.50	102.50	+2.50	1	577
09:21:34	102.50	103.00	102.50	+2.50	16	576
09:21:22	102.00	102.50	102.50	+2.50	1	560
09:21:22	102.00	102.50	102.50	+2.50	77	559
09:20:46	102.00	102.50	102.50	+2.50	1	482
09:20:46	102.50	103.00	102.50	+2.50	22	481
09:20:40	102.50	103.00	103.00	+3.00	1	459
09:20:28	102.50	103.00	102.50	+2.50	1	458
09:20:16	102.50	103.00	102.50	+2.50	1	457
09:19:44	102.50	103.00	102.50	+2.50	1	456
09:19:41	102.50	103.00	102.50	+2.50	3	455
09:18:58	102.50	103.00	102.50	+2.50	1	452
09:18:52	102.50	103.00	102.50	+2.50	1	451
09:18:50	102.50	103.00	102.50	+2.50	5	450
09:18:17	102.50	103.00	102.50	+2.50	4	445
09:18:17	102.00	102.50	102.50	+2.50	6	441
09:18:17	102.00	102.50	102.50	+2.50	10	435
09:18:10	102.00	102.50	102.50	+2.50	1	425
09:18:05	102.00	102.50	102.50	+2.50	3	424
09:17:46	102.00	102.50	102.50	+2.50	1	421
09:17:44	102.00	102.50	102.50	+2.50	1	420
09:17:07	102.00	102.50	102.50	+2.50	1	419
09:16:51	102.00	102.50	102.50	+2.50	1	418
09:16:38	102.00	102.50	102.50	+2.50	1	417
09:16:07	102.50	103.00	102.50	+2.50	45	416
09:16:07	102.50	103.00	102.50	+2.50	2	371
09:15:45	102.50	103.00	102.50	+2.50	1	369
09:15:39	102.50	103.00	102.50	+2.50	1	368
09:15:23	102.50	103.00	102.50	+2.50	3	367
09:14:12	102.50	103.00	103.00	+3.00	1	364
09:13:52	102.50	103.00	103.00	+3.00	1	363
09:13:51	102.50	103.00	103.00	+3.00	1	362
09:13:49	102.50	103.00	103.00	+3.00	1	361
09:13:44	102.50	103.00	103.00	+3.00	2	360
09:13:41	102.50	103.00	103.00	+3.00	1	358
09:13:38	102.50	103.00	103.00	+3.00	1	357
09:12:16	102.50	103.00	103.00	+3.00	1	356
09:12:02	102.50	103.00	102.50	+2.50	1	355
09:11:02	102.50	103.00	102.50	+2.50	1	354
09:10:55	102.50	103.00	102.50	+2.50	1	353
09:10:53	102.50	103.00	102.50	+2.50	1	352
09:10:50	102.50	103.00	102.50	+2.50	1	351
09:10:49	102.50	103.00	102.50	+2.50	1	350
09:10:45	102.50	103.00	102.50	+2.50	1	349
09:10:34	102.50	103.00	102.50	+2.50	1	348
09:10:16	102.50	103.00	102.50	+2.50	1	347
09:10:00	102.50	103.00	103.00	+3.00	1	346
09:09:53	102.50	103.00	103.00	+3.00	1	345
09:09:33	102.50	103.00	103.00	+3.00	1	344
09:09:30	102.50	103.00	102.50	+2.50	1	343
09:09:18	102.50	103.00	103.00	+3.00	2	342
09:09:17	102.50	103.00	102.50	+2.50	1	340
09:09:11	102.50	103.00	102.50	+2.50	1	339
09:09:11	102.50	103.00	102.50	+2.50	1	338
09:09:00	102.00	102.50	102.50	+2.50	1	337
09:08:57	102.00	102.50	102.50	+2.50	1	336
09:08:53	102.00	102.50	102.50	+2.50	1	335
09:08:50	102.50	103.00	102.50	+2.50	1	334
09:08:50	102.50	103.00	102.50	+2.50	1	333
09:08:48	102.00	102.50	102.50	+2.50	3	332
09:08:45	102.00	102.50	102.50	+2.50	2	329
09:08:42	102.00	102.50	102.50	+2.50	1	327
09:08:37	102.00	102.50	102.50	+2.50	1	326
09:08:36	102.00	102.50	102.00	+2.00	1	325
09:08:35	102.00	102.50	102.50	+2.50	3	324
09:08:31	102.50	103.00	102.50	+2.50	31	321
09:08:31	102.50	103.00	102.50	+2.50	3	290
09:08:25	102.50	103.00	103.00	+3.00	3	287
09:08:24	102.50	103.00	103.00	+3.00	2	284
09:08:15	102.50	103.00	103.00	+3.00	2	282
09:08:12	102.50	103.00	103.00	+3.00	3	280
09:07:59	102.50	103.00	103.00	+3.00	1	277
09:07:53	102.50	103.00	103.00	+3.00	1	276
09:07:50	102.50	103.00	103.00	+3.00	10	275
09:07:26	102.50	103.00	103.00	+3.00	1	265
09:07:07	102.50	103.00	103.00	+3.00	1	264
09:06:49	102.50	103.00	103.00	+3.00	1	263
09:06:28	102.50	103.00	102.50	+2.50	2	262
09:06:27	102.50	103.00	103.00	+3.00	1	260
09:06:18	102.50	103.00	102.50	+2.50	2	259
09:06:13	102.50	103.00	103.00	+3.00	1	257
09:06:08	102.50	103.00	102.50	+2.50	4	256
09:06:06	102.00	102.50	102.50	+2.50	14	252
09:06:05	102.00	102.50	102.50	+2.50	1	238
09:06:01	102.00	102.50	102.50	+2.50	1	237
09:05:58	102.00	102.50	102.50	+2.50	1	236
09:05:58	102.00	102.50	102.50	+2.50	2	235
09:05:57	102.00	102.50	102.50	+2.50	1	233
09:05:53	102.00	102.50	102.50	+2.50	1	232
09:05:48	102.00	102.50	102.50	+2.50	1	231
09:05:48	102.00	102.50	102.50	+2.50	3	230
09:05:33	102.00	102.50	102.50	+2.50	1	227
09:05:13	102.00	102.50	102.50	+2.50	1	226
09:05:13	102.00	102.50	102.00	+2.00	2	225
09:05:11	102.00	102.50	102.50	+2.50	2	223
09:05:11	102.00	102.50	102.50	+2.50	2	221
09:05:11	102.00	102.50	102.50	+2.50	1	219
09:05:05	102.00	102.50	102.50	+2.50	3	218
09:05:05	102.00	102.50	102.50	+2.50	2	215
09:04:57	102.00	102.50	102.50	+2.50	1	213
09:04:54	102.00	102.50	102.50	+2.50	3	212
09:04:43	102.00	102.50	102.50	+2.50	1	209
09:04:20	102.00	102.50	102.50	+2.50	1	208
09:04:14	102.00	102.50	102.50	+2.50	1	207
09:04:11	102.00	102.50	102.00	+2.00	1	206
09:04:02	102.00	102.50	102.00	+2.00	2	205
09:03:59	102.00	102.50	102.00	+2.00	1	203
09:03:52	102.00	102.50	102.00	+2.00	1	202
09:03:47	102.00	102.50	102.50	+2.50	1	201
09:03:44	102.00	102.50	102.50	+2.50	1	200
09:03:42	102.00	102.50	102.00	+2.00	3	199
09:03:28	102.00	102.50	102.50	+2.50	1	196
09:03:28	102.00	102.50	102.50	+2.50	1	195
09:03:24	102.00	102.50	102.50	+2.50	5	194
09:03:21	102.00	102.50	102.50	+2.50	1	189
09:03:08	102.00	102.50	102.50	+2.50	1	188
09:03:04	102.00	102.50	102.00	+2.00	1	187
09:03:03	102.00	102.50	102.50	+2.50	5	186
09:03:01	102.00	102.50	102.50	+2.50	1	181
09:02:59	102.00	102.50	102.50	+2.50	2	180
09:02:49	102.00	102.50	102.00	+2.00	1	178
09:02:47	102.00	102.50	102.50	+2.50	1	177
09:02:47	102.50	103.00	102.50	+2.50	3	176
09:02:47	102.50	103.00	102.50	+2.50	12	173
09:02:47	102.50	103.00	102.50	+2.50	2	161
09:02:47	102.50	103.00	102.50	+2.50	25	159
09:02:35	102.50	103.00	102.50	+2.50	2	134
09:02:35	102.50	103.00	103.00	+3.00	1	132
09:02:35	102.50	103.00	103.00	+3.00	1	131
09:02:31	102.50	103.00	103.00	+3.00	1	130
09:02:24	102.50	103.00	103.00	+3.00	1	129
09:02:18	102.50	103.00	103.00	+3.00	1	128
09:02:16	102.50	103.00	103.00	+3.00	1	127
09:02:13	102.50	103.00	103.00	+3.00	10	126
09:02:13	102.50	103.00	103.00	+3.00	3	116
09:02:04	102.50	103.00	103.00	+3.00	1	113
09:02:02	102.50	103.00	103.00	+3.00	1	112
09:02:00	102.50	103.00	103.00	+3.00	1	111
09:01:57	102.50	103.00	103.00	+3.00	1	110
09:01:53	102.50	103.00	103.00	+3.00	1	109
09:01:45	102.00	102.50	102.50	+2.50	2	108
09:01:43	102.00	102.50	102.50	+2.50	1	106
09:01:43	102.00	102.50	102.00	+2.00	1	105
09:01:42	102.00	102.50	102.50	+2.50	1	104
09:01:41	102.00	102.50	102.50	+2.50	2	103
09:01:38	102.00	102.50	102.50	+2.50	2	101
09:01:37	102.00	102.50	102.50	+2.50	1	99
09:01:35	102.00	102.50	102.50	+2.50	1	98
09:01:27	102.00	102.50	102.50	+2.50	1	97
09:01:26	102.50	103.00	102.50	+2.50	2	96
09:01:26	102.00	102.50	102.50	+2.50	2	94
09:01:25	102.50	103.00	102.50	+2.50	2	92
09:01:24	102.00	102.50	102.50	+2.50	1	90
09:01:23	102.00	102.50	102.50	+2.50	1	89
09:01:22	102.50	103.00	102.50	+2.50	1	88
09:01:22	102.00	102.50	102.50	+2.50	1	87
09:01:16	102.00	102.50	102.50	+2.50	1	86
09:01:16	102.00	102.50	102.50	+2.50	1	85
09:01:14	102.00	102.50	102.50	+2.50	1	84
09:01:14	102.00	102.50	102.50	+2.50	1	83
09:01:12	102.00	102.50	102.50	+2.50	1	82
09:01:09	102.50	103.00	102.50	+2.50	2	81
09:01:07	102.50	103.00	102.50	+2.50	1	79
09:01:07	102.50	103.00	102.50	+2.50	3	78
09:01:06	102.50	103.00	102.50	+2.50	1	75
09:01:01	102.50	103.00	102.50	+2.50	1	74
09:01:01	102.00	103.00	103.00	+3.00	5	73
09:00:54	102.00	103.00	103.00	+3.00	1	68
09:00:53	102.00	103.00	103.00	+3.00	1	67
09:00:52	102.50	103.00	102.50	+2.50	1	66
09:00:50	102.00	103.00	103.00	+3.00	1	65
09:00:48	102.50	103.00	102.50	+2.50	1	64
09:00:48	102.50	103.00	102.50	+2.50	2	63
09:00:46	102.00	102.50	102.50	+2.50	1	61
09:00:45	102.00	103.00	103.00	+3.00	1	60
09:00:38	102.00	102.50	102.50	+2.50	1	59
09:00:38	102.00	102.50	102.50	+2.50	1	58
09:00:37	102.00	102.50	102.50	+2.50	1	57
09:00:37	102.00	102.50	102.50	+2.50	1	56
09:00:36	102.00	102.50	102.50	+2.50	1	55
09:00:34	102.00	102.50	102.50	+2.50	1	54
09:00:33	102.00	102.50	102.50	+2.50	1	53
09:00:32	102.00	102.50	102.50	+2.50	1	52
09:00:32	102.00	102.50	102.50	+2.50	1	51
09:00:31	102.00	102.50	102.00	+2.00	1	50
09:00:27	102.00	102.50	102.50	+2.50	2	49
09:00:26	102.00	102.50	102.00	+2.00	1	47
09:00:23	102.00	102.50	102.50	+2.50	1	46
09:00:23	102.00	102.50	102.50	+2.50	1	45
09:00:21	102.00	102.50	102.50	+2.50	1	44
09:00:17	102.00	102.50	102.00	+2.00	1	43
09:00:13	102.00	102.50	102.50	+2.50	1	42
09:00:12	102.00	102.50	102.00	+2.00	1	41
09:00:11	--	--	102.50	+2.50	40	40

　

其他人也逛...

OPPO A5 Pro 5G (6GB+128GB)

vivo Y38 (8G/256G) 6.68吋 5G 智慧手機兩入組

【套書】哈利波特 1~7【繁體中文版25週年紀念首發】

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Razer DeathAdder V4 PRO 煉獄奎蛇 V4 PRO 超輕量無線人體工學滑鼠

寶可夢集換式卡牌遊戲超級進化擴充包超級勇氣

vivo Y29s 5G (6G/128G) 兩入組

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

【德國BRITA官方】Marella MXPRO 3.5L 馬利拉濾水壺+MAXTRA PRO去水垢專家濾芯12入_藍(共13芯)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

App Store 卡 $ 6000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

Samsung Galaxy A26 5G (8G/128G)

Apple iPhone 16 Pro Max (256G)

OPPO A5 Pro 5G (6GB+128GB)

vivo Y38 (8G/256G) 6.68吋 5G 智慧手機兩入組

【套書】哈利波特 1~7【繁體中文版25週年紀念首發】

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Razer DeathAdder V4 PRO 煉獄奎蛇 V4 PRO 超輕量無線人體工學滑鼠

寶可夢集換式卡牌遊戲超級進化擴充包超級勇氣

vivo Y29s 5G (6G/128G) 兩入組

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

【能源盤後】下跌☆

【台股盤中】台積電登天價1200...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

‧【歐股盤後】漲跌互見☆
‧匯損衝擊與毛利率承壓電子代工...
‧永捷上半年每股盈餘0.18元 7月...

加密貨幣

比特幣BTC	119309.67	592.01	0.50%
以太幣ETH	4667.83	440.62	10.42%
瑞波幣XRP	3.25	0.12	3.69%
比特幣現金BCH	611.88	32.57	5.62%
萊特幣LTC	133.28	12.99	10.80%
卡達幣ADA	0.851663	0.08	10.04%
波場幣TRX	0.354685	0.01	2.81%
恆星幣XLM	0.448146	0.02	3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.